1580803200000|2020-02-04 08:00:00|11210|11200|11206|11204|11220|11210|11182|11176|70722
1580803500000|2020-02-04 08:05:00|11208|11206|11204|11200|11216|11212|11192|11190|39709
1580803800000|2020-02-04 08:10:00|11202|11202|11180|11178|11212|11210|11178|11176|35891
1580804100000|2020-02-04 08:15:00|11182|11180|11182|11180|11188|11184|11168|11166|44084
1580804400000|2020-02-04 08:20:00|11184|11182|11180|11176|11188|11186|11174|11172|47812
1580804700000|2020-02-04 08:25:00|11178|11174|11220|11218|11228|11224|11178|11174|77021
1580805000000|2020-02-04 08:30:00|11222|11216|11192|11190|11222|11218|11192|11190|26015
1580805300000|2020-02-04 08:35:00|11194|11192|11192|11188|11208|11206|11186|11184|22530
1580805600000|2020-02-04 08:40:00|11194|11190|11190|11186|11194|11192|11180|11176|14654
1580805900000|2020-02-04 08:45:00|11188|11184|11180|11178|11194|11192|11178|11176|30874
1580806200000|2020-02-04 08:50:00|11182|11180|11178|11174|11188|11186|11176|11172|45638
1580806500000|2020-02-04 08:55:00|11180|11176|11180|11178|11186|11184|11174|11172|33155
1580806800000|2020-02-04 09:00:00|11178|11176|11172|11168|11182|11180|11170|11168|17069
1580807100000|2020-02-04 09:05:00|11170|11170|11166|11164|11174|11172|11166|11164|29431
1580807400000|2020-02-04 09:10:00|11168|11166|11174|11172|11176|11172|11166|11164|17639
1580807700000|2020-02-04 09:15:00|11176|11174|11176|11174|11184|11182|11170|11168|17714
1580808000000|2020-02-04 09:20:00|11178|11176|11192|11190|11194|11192|11176|11174|26676
1580808300000|2020-02-04 09:25:00|11190|11188|11198|11196|11204|11202|11190|11188|39194
1580808600000|2020-02-04 09:30:00|11200|11198|11218|11214|11220|11218|11198|11196|26074
1580808900000|2020-02-04 09:35:00|11220|11216|11220|11218|11224|11222|11216|11214|22557
1580809200000|2020-02-04 09:40:00|11222|11220|11218|11216|11222|11220|11212|11210|22913
1580809500000|2020-02-04 09:45:00|11220|11218|11216|11214|11222|11220|11214|11212|19387
1580809800000|2020-02-04 09:50:00|11214|11212|11216|11212|11218|11216|11204|11202|38734
1580810100000|2020-02-04 09:55:00|11214|11214|11208|11206|11216|11214|11208|11206|7343
1580810400000|2020-02-04 10:00:00|11210|11208|11214|11210|11216|11214|11204|11202|20731
1580810700000|2020-02-04 10:05:00|11212|11208|11198|11196|11212|11208|11194|11190|20865
1580811000000|2020-02-04 10:10:00|11200|11198|11190|11186|11202|11200|11188|11184|8450
1580811300000|2020-02-04 10:15:00|11188|11188|11180|11178|11194|11192|11178|11176|11196
1580811600000|2020-02-04 10:20:00|11178|11176|11186|11184|11188|11186|11176|11174|11406
1580811900000|2020-02-04 10:25:00|11184|11182|11178|11174|11184|11182|11174|11172|12351
1580812200000|2020-02-04 10:30:00|11176|11172|11178|11176|11180|11178|11174|11172|12250
1580812500000|2020-02-04 10:35:00|11176|11174|11180|11178|11182|11180|11176|11172|12457
1580812800000|2020-02-04 10:40:00|11182|11180|11180|11178|11186|11184|11176|11174|10790
1580813100000|2020-02-04 10:45:00|11182|11180|11180|11178|11188|11184|11180|11178|11393
1580813400000|2020-02-04 10:50:00|11182|11180|11196|11192|11198|11194|11180|11180|25214
1580813700000|2020-02-04 10:55:00|11194|11194|11206|11202|11208|11204|11194|11194|18380
1580814000000|2020-02-04 11:00:00|11204|11200|11200|11198|11206|11202|11198|11194|30532
1580814300000|2020-02-04 11:05:00|11198|11196|11200|11198|11206|11204|11198|11196|15201
1580814600000|2020-02-04 11:10:00|11202|11200|11206|11204|11210|11208|11200|11198|18942
1580814900000|2020-02-04 11:15:00|11204|11202|11226|11224|11232|11230|11204|11202|29410
1580815200000|2020-02-04 11:20:00|11228|11226|11226|11222|11234|11232|11222|11220|15171
1580815500000|2020-02-04 11:25:00|11228|11224|11220|11218|11228|11226|11220|11216|7105
1580815800000|2020-02-04 11:30:00|11222|11220|11226|11224|11232|11228|11220|11218|8613
1580816100000|2020-02-04 11:35:00|11228|11226|11216|11212|11228|11226|11210|11208|13178
1580816400000|2020-02-04 11:40:00|11214|11210|11216|11214|11220|11218|11210|11208|6912
1580816700000|2020-02-04 11:45:00|11218|11216|11218|11216|11220|11216|11214|11212|4788
1580817000000|2020-02-04 11:50:00|11216|11214|11210|11208|11218|11216|11206|11204|9331
1580817300000|2020-02-04 11:55:00|11212|11210|11204|11202|11212|11210|11200|11198|13655
1580817600000|2020-02-04 12:00:00|11212|11200|11204|11202|11212|11210|11200|11198|6276
1580817900000|2020-02-04 12:05:00|11206|11204|11214|11212|11216|11214|11204|11202|5910
1580818200000|2020-02-04 12:10:00|11212|11210|11214|11212|11218|11216|11210|11208|7666
1580818500000|2020-02-04 12:15:00|11216|11214|11218|11216|11220|11218|11214|11212|5558
1580818800000|2020-02-04 12:20:00|11220|11218|11216|11214|11220|11218|11212|11210|8103
1580819100000|2020-02-04 12:25:00|11218|11216|11228|11226|11234|11232|11214|11212|12552
1580819400000|2020-02-04 12:30:00|11230|11228|11226|11224|11236|11232|11220|11218|10797
1580819700000|2020-02-04 12:35:00|11228|11226|11232|11230|11234|11232|11226|11224|11081
1580820000000|2020-02-04 12:40:00|11234|11232|11232|11230|11236|11234|11232|11230|6408
1580820300000|2020-02-04 12:45:00|11234|11232|11230|11228|11234|11232|11226|11224|7520
1580820600000|2020-02-04 12:50:00|11232|11230|11236|11232|11242|11240|11232|11230|12652
1580820900000|2020-02-04 12:55:00|11234|11234|11236|11234|11240|11238|11234|11232|8402
1580821200000|2020-02-04 13:00:00|11238|11236|11228|11226|11238|11236|11224|11222|12169
1580821500000|2020-02-04 13:05:00|11230|11228|11226|11224|11230|11228|11222|11220|13998
1580821800000|2020-02-04 13:10:00|11228|11222|11222|11220|11228|11226|11222|11220|7598
1580822100000|2020-02-04 13:15:00|11224|11222|11212|11210|11224|11222|11212|11210|7304
1580822400000|2020-02-04 13:20:00|11210|11208|11222|11220|11222|11220|11210|11208|11986
1580822700000|2020-02-04 13:25:00|11224|11222|11240|11236|11240|11238|11222|11220|15827
1580823000000|2020-02-04 13:30:00|11238|11238|11232|11230|11246|11244|11232|11228|8208
1580823300000|2020-02-04 13:35:00|11230|11228|11232|11230|11232|11230|11226|11224|7315
1580823600000|2020-02-04 13:40:00|11234|11232|11240|11238|11244|11242|11232|11230|10344
1580823900000|2020-02-04 13:45:00|11242|11240|11240|11236|11244|11242|11236|11234|6343
1580824200000|2020-02-04 13:50:00|11242|11238|11246|11242|11250|11248|11240|11238|15989
1580824500000|2020-02-04 13:55:00|11244|11240|11254|11250|11254|11252|11242|11240|22565
1580824800000|2020-02-04 14:00:00|11252|11252|11248|11246|11256|11254|11246|11242|10823
1580825100000|2020-02-04 14:05:00|11250|11248|11260|11256|11264|11262|11248|11246|30986
1580825400000|2020-02-04 14:10:00|11262|11258|11252|11250|11262|11260|11246|11244|14840
1580825700000|2020-02-04 14:15:00|11250|11248|11248|11246|11252|11250|11246|11244|9368
1580826000000|2020-02-04 14:20:00|11250|11248|11248|11246|11250|11248|11246|11244|44363
1580826300000|2020-02-04 14:25:00|11246|11244|11246|11244|11246|11244|11238|11236|10028
1580826600000|2020-02-04 14:30:00|11248|11246|11236|11234|11254|11252|11232|11228|22553
1580826900000|2020-02-04 14:35:00|11238|11236|11226|11224|11240|11238|11224|11220|17117
1580827200000|2020-02-04 14:40:00|11228|11226|11242|11240|11250|11248|11226|11224|15255
1580827500000|2020-02-04 14:45:00|11244|11242|11250|11248|11254|11252|11244|11242|12838
1580827800000|2020-02-04 14:50:00|11252|11246|11256|11254|11258|11256|11238|11236|19086
1580828100000|2020-02-04 14:55:00|11258|11256|11260|11258|11262|11260|11254|11252|18337
1580828400000|2020-02-04 15:00:00|11262|11260|11246|11244|11264|11262|11244|11240|23675
1580828700000|2020-02-04 15:05:00|11248|11246|11246|11244|11250|11248|11240|11238|21623
1580829000000|2020-02-04 15:10:00|11248|11246|11230|11226|11250|11248|11228|11226|23939
1580829300000|2020-02-04 15:15:00|11228|11228|11232|11230|11232|11230|11226|11224|14972
1580829600000|2020-02-04 15:20:00|11230|11228|11242|11240|11242|11240|11230|11228|11100
1580829900000|2020-02-04 15:25:00|11244|11242|11250|11248|11250|11248|11242|11240|29457
1580830200000|2020-02-04 15:30:00|11252|11250|11260|11258|11262|11260|11250|11248|27588
1580830500000|2020-02-04 15:35:00|11262|11260|11274|11272|11284|11280|11258|11256|44137
1580830800000|2020-02-04 15:40:00|11272|11270|11270|11268|11278|11276|11264|11262|17290
1580831100000|2020-02-04 15:45:00|11272|11270|11264|11262|11272|11270|11260|11258|19063
1580831400000|2020-02-04 15:50:00|11266|11264|11264|11262|11270|11268|11260|11256|23711
1580831700000|2020-02-04 15:55:00|11266|11264|11266|11264|11270|11268|11262|11260|11848
1580832000000|2020-02-04 16:00:00|11264|11262|11250|11248|11266|11264|11250|11248|39561
1580832300000|2020-02-04 16:05:00|11248|11246|11248|11244|11254|11252|11238|11236|33674
1580832600000|2020-02-04 16:10:00|11246|11246|11244|11242|11250|11248|11244|11242|20288
1580832900000|2020-02-04 16:15:00|11242|11240|11240|11238|11246|11244|11240|11236|49360
1580833200000|2020-02-04 16:20:00|11242|11240|11246|11244|11248|11246|11236|11234|31982
1580833500000|2020-02-04 16:25:00|11244|11242|11254|11252|11256|11254|11242|11240|30404
1580889600000|2020-02-05 08:00:00|11240|11070|11142|11130|11240|11192|11100|11040|146169
1580889900000|2020-02-05 08:05:00|11144|11140|11072|11068|11180|11176|11066|11064|125804
1580890200000|2020-02-05 08:10:00|11070|11066|11106|11100|11152|11148|11068|11064|80719
1580890500000|2020-02-05 08:15:00|11108|11102|11120|11116|11126|11124|11100|11096|41143
1580890800000|2020-02-05 08:20:00|11118|11114|11098|11094|11124|11120|11082|11080|32207
1580891100000|2020-02-05 08:25:00|11094|11092|11090|11088|11104|11100|11074|11070|103111
1580891400000|2020-02-05 08:30:00|11092|11090|11076|11072|11098|11096|11040|11036|76829
1580891700000|2020-02-05 08:35:00|11074|11070|11190|11186|11198|11192|11072|11068|85641
1580892000000|2020-02-05 08:40:00|11192|11188|11192|11186|11220|11216|11166|11164|74260
1580892300000|2020-02-05 08:45:00|11194|11188|11226|11222|11250|11246|11186|11180|65635
1580892600000|2020-02-05 08:50:00|11228|11220|11208|11202|11242|11240|11204|11200|56671
1580892900000|2020-02-05 08:55:00|11206|11200|11230|11224|11238|11234|11188|11182|52810
1580893200000|2020-02-05 09:00:00|11228|11222|11216|11210|11232|11228|11204|11196|35110
1580893500000|2020-02-05 09:05:00|11214|11212|11222|11218|11232|11230|11206|11200|23202
1580893800000|2020-02-05 09:10:00|11220|11216|11190|11186|11220|11216|11190|11186|17055
1580894100000|2020-02-05 09:15:00|11192|11184|11208|11206|11216|11214|11186|11182|28572
1580894400000|2020-02-05 09:20:00|11206|11204|11220|11218|11226|11222|11206|11202|22258
1580894700000|2020-02-05 09:25:00|11222|11216|11230|11224|11242|11240|11212|11210|24976
1580895000000|2020-02-05 09:30:00|11232|11226|11258|11252|11258|11256|11228|11224|65041
1580895300000|2020-02-05 09:35:00|11260|11254|11266|11262|11270|11266|11242|11236|26198
1580895600000|2020-02-05 09:40:00|11268|11264|11256|11252|11276|11274|11254|11252|22433
1580895900000|2020-02-05 09:45:00|11258|11254|11340|11334|11340|11334|11252|11246|47564
1580896200000|2020-02-05 09:50:00|11342|11336|11404|11398|11404|11402|11334|11332|80263
1580896500000|2020-02-05 09:55:00|11402|11400|11430|11426|11434|11430|11398|11396|62102
1580896800000|2020-02-05 10:00:00|11428|11424|11414|11408|11428|11426|11400|11396|62009
1580897100000|2020-02-05 10:05:00|11412|11406|11398|11392|11414|11408|11390|11388|57410
1580897400000|2020-02-05 10:10:00|11396|11394|11400|11396|11418|11414|11390|11388|42910
1580897700000|2020-02-05 10:15:00|11398|11398|11404|11402|11410|11406|11380|11378|45322
1580898000000|2020-02-05 10:20:00|11406|11404|11400|11396|11408|11406|11380|11376|37824
1580898300000|2020-02-05 10:25:00|11402|11398|11388|11386|11406|11402|11386|11382|30529
1580898600000|2020-02-05 10:30:00|11390|11388|11400|11396|11404|11400|11390|11388|25813
1580898900000|2020-02-05 10:35:00|11398|11398|11400|11394|11416|11414|11384|11382|25264
1580899200000|2020-02-05 10:40:00|11402|11396|11366|11360|11402|11398|11354|11352|52310
1580899500000|2020-02-05 10:45:00|11364|11362|11384|11380|11390|11386|11364|11362|31060
1580899800000|2020-02-05 10:50:00|11382|11382|11396|11394|11400|11398|11382|11380|25617
1580900100000|2020-02-05 10:55:00|11398|11396|11400|11398|11414|11412|11398|11396|24495
1580900400000|2020-02-05 11:00:00|11402|11396|11420|11418|11420|11418|11400|11396|23745
1580900700000|2020-02-05 11:05:00|11422|11420|11422|11416|11436|11434|11422|11416|18589
1580901000000|2020-02-05 11:10:00|11420|11418|11416|11412|11426|11424|11412|11410|15541
1580901300000|2020-02-05 11:15:00|11418|11414|11416|11412|11428|11424|11406|11404|13110
1580901600000|2020-02-05 11:20:00|11418|11410|11430|11426|11432|11430|11418|11410|11307
1580901900000|2020-02-05 11:25:00|11428|11424|11420|11416|11436|11432|11418|11416|12834
1580902200000|2020-02-05 11:30:00|11422|11418|11414|11410|11422|11420|11398|11396|21062
1580902500000|2020-02-05 11:35:00|11416|11412|11366|11362|11424|11418|11352|11348|45627
1580902800000|2020-02-05 11:40:00|11368|11364|11378|11374|11382|11378|11352|11348|25121
1580903100000|2020-02-05 11:45:00|11380|11372|11364|11360|11380|11374|11350|11346|14764
1580903400000|2020-02-05 11:50:00|11362|11358|11366|11362|11374|11372|11360|11356|10861
1580903700000|2020-02-05 11:55:00|11364|11360|11348|11344|11368|11366|11340|11336|26251
1580904000000|2020-02-05 12:00:00|11346|11342|11354|11350|11444|11350|11334|10894|14956
1580904300000|2020-02-05 12:05:00|11356|11352|11348|11346|11358|11354|11336|11332|8276
1580904600000|2020-02-05 12:10:00|11350|11348|11336|11332|11352|11350|11332|11330|33836
1580904900000|2020-02-05 12:15:00|11338|11334|11358|11354|11360|11356|11334|11332|10616
1580905200000|2020-02-05 12:20:00|11356|11356|11356|11354|11360|11356|11352|11350|8178
1580905500000|2020-02-05 12:25:00|11358|11356|11366|11362|11366|11364|11350|11348|6835
1580905800000|2020-02-05 12:30:00|11364|11360|11372|11368|11372|11370|11352|11350|9003
1580906100000|2020-02-05 12:35:00|11374|11370|11374|11372|11376|11374|11370|11368|3943
1580906400000|2020-02-05 12:40:00|11372|11370|11358|11356|11374|11372|11356|11354|7449
1580906700000|2020-02-05 12:45:00|11356|11354|11364|11362|11364|11362|11348|11346|8085
1580907000000|2020-02-05 12:50:00|11362|11360|11360|11358|11362|11360|11348|11346|11514
1580907300000|2020-02-05 12:55:00|11362|11360|11370|11366|11372|11370|11362|11360|7246
1580907600000|2020-02-05 13:00:00|11372|11368|11366|11362|11372|11370|11360|11358|14067
1580907900000|2020-02-05 13:05:00|11364|11364|11372|11368|11372|11370|11358|11356|8528
1580908200000|2020-02-05 13:10:00|11370|11370|11366|11362|11374|11372|11354|11352|13031
1580908500000|2020-02-05 13:15:00|11368|11364|11392|11390|11394|11390|11368|11362|22273
1580908800000|2020-02-05 13:20:00|11394|11388|11384|11380|11400|11394|11382|11380|22002
1580909100000|2020-02-05 13:25:00|11386|11382|11382|11378|11390|11388|11378|11374|7138
1580909400000|2020-02-05 13:30:00|11384|11380|11398|11396|11398|11396|11380|11378|6948
1580909700000|2020-02-05 13:35:00|11400|11398|11404|11402|11404|11402|11394|11392|10724
1580910000000|2020-02-05 13:40:00|11402|11400|11384|11380|11410|11408|11384|11380|9776
1580910300000|2020-02-05 13:45:00|11382|11378|11392|11390|11394|11392|11376|11374|10301
1580910600000|2020-02-05 13:50:00|11394|11388|11398|11394|11398|11396|11386|11384|12721
1580910900000|2020-02-05 13:55:00|11396|11396|11386|11382|11400|11398|11386|11382|8949
1580911200000|2020-02-05 14:00:00|11388|11384|11374|11370|11388|11386|11374|11370|6393
1580911500000|2020-02-05 14:05:00|11376|11372|11376|11374|11382|11380|11374|11372|12297
1580911800000|2020-02-05 14:10:00|11378|11376|11388|11384|11390|11388|11376|11374|11928
1580912100000|2020-02-05 14:15:00|11386|11382|11374|11372|11386|11384|11368|11364|12965
1580912400000|2020-02-05 14:20:00|11376|11374|11384|11380|11386|11384|11374|11372|6701
1580912700000|2020-02-05 14:25:00|11382|11378|11392|11390|11398|11396|11378|11374|15683
1580913000000|2020-02-05 14:30:00|11390|11388|11386|11384|11402|11400|11386|11382|17788
1580913300000|2020-02-05 14:35:00|11388|11386|11360|11356|11388|11386|11358|11356|26025
1580913600000|2020-02-05 14:40:00|11362|11358|11378|11374|11380|11376|11346|11342|39839
1580913900000|2020-02-05 14:45:00|11376|11372|11388|11384|11402|11400|11374|11372|37363
1580914200000|2020-02-05 14:50:00|11386|11386|11382|11378|11394|11390|11378|11376|35191
1580914500000|2020-02-05 14:55:00|11380|11376|11384|11382|11392|11390|11374|11370|29285
1580914800000|2020-02-05 15:00:00|11382|11380|11388|11384|11400|11398|11380|11378|31127
1580915100000|2020-02-05 15:05:00|11386|11386|11380|11378|11396|11392|11376|11374|27780
1580915400000|2020-02-05 15:10:00|11382|11380|11380|11376|11390|11386|11372|11370|23627
1580915700000|2020-02-05 15:15:00|11382|11378|11392|11388|11394|11392|11378|11376|37346
1580916000000|2020-02-05 15:20:00|11390|11390|11398|11396|11402|11400|11386|11384|23608
1580916300000|2020-02-05 15:25:00|11396|11394|11392|11388|11398|11394|11378|11376|36656
1580916600000|2020-02-05 15:30:00|11394|11390|11402|11398|11404|11402|11384|11382|42162
1580916900000|2020-02-05 15:35:00|11400|11396|11400|11396|11410|11406|11384|11380|36484
1580917200000|2020-02-05 15:40:00|11398|11394|11410|11406|11410|11408|11394|11390|28789
1580917500000|2020-02-05 15:45:00|11408|11404|11416|11414|11416|11414|11402|11400|33169
1580917800000|2020-02-05 15:50:00|11414|11412|11402|11400|11426|11424|11400|11398|67237
1580918100000|2020-02-05 15:55:00|11404|11398|11410|11408|11414|11412|11388|11386|58328
1580918400000|2020-02-05 16:00:00|11408|11406|11384|11382|11410|11408|11382|11380|74352
1580918700000|2020-02-05 16:05:00|11386|11384|11390|11388|11396|11392|11384|11382|48839
1580919000000|2020-02-05 16:10:00|11392|11390|11392|11390|11396|11394|11386|11384|37962
1580919300000|2020-02-05 16:15:00|11390|11388|11380|11378|11390|11388|11374|11370|64268
1580919600000|2020-02-05 16:20:00|11378|11376|11350|11346|11380|11378|11346|11344|142346
1580919900000|2020-02-05 16:25:00|11348|11348|11344|11336|11352|11348|11322|11318|72044
1580976000000|2020-02-06 08:00:00|11088|11082|11082|11076|11098|11096|11042|11040|163713
1580976300000|2020-02-06 08:05:00|11084|11078|11070|11066|11100|11098|11066|11060|104278
1580976600000|2020-02-06 08:10:00|11068|11064|11068|11064|11082|11078|11058|11054|54248
1580976900000|2020-02-06 08:15:00|11070|11066|11064|11062|11076|11074|11056|11052|65891
1580977200000|2020-02-06 08:20:00|11062|11060|11028|11026|11064|11060|11022|11020|53519
1580977500000|2020-02-06 08:25:00|11030|11024|11010|11006|11034|11030|11008|11006|56792
1580977800000|2020-02-06 08:30:00|11008|11008|10956|10954|11012|11010|10948|10946|163330
1580978100000|2020-02-06 08:35:00|10958|10956|10942|10938|10960|10958|10940|10936|65984
1580978400000|2020-02-06 08:40:00|10940|10940|10910|10906|10942|10940|10898|10896|67168
1580978700000|2020-02-06 08:45:00|10908|10908|10884|10882|10910|10908|10882|10880|91526
1580979000000|2020-02-06 08:50:00|10886|10884|10896|10892|10902|10900|10884|10882|44134
1580979300000|2020-02-06 08:55:00|10898|10894|10912|10910|10934|10932|10896|10894|41236
1580979600000|2020-02-06 09:00:00|10914|10912|10928|10924|10928|10926|10894|10892|42079
1580979900000|2020-02-06 09:05:00|10926|10922|10956|10954|10966|10960|10920|10916|68344
1580980200000|2020-02-06 09:10:00|10958|10952|10962|10960|10978|10976|10946|10942|47502
1580980500000|2020-02-06 09:15:00|10964|10962|10986|10984|10996|10990|10962|10960|34819
1580980800000|2020-02-06 09:20:00|10984|10982|10946|10944|10984|10982|10942|10940|30866
1580981100000|2020-02-06 09:25:00|10948|10946|10948|10944|10958|10956|10942|10940|34198
1580981400000|2020-02-06 09:30:00|10946|10942|10942|10940|10954|10952|10940|10936|13091
1580981700000|2020-02-06 09:35:00|10944|10942|10940|10938|10952|10950|10940|10938|18051
1580982000000|2020-02-06 09:40:00|10938|10936|10920|10918|10940|10936|10918|10914|32390
1580982300000|2020-02-06 09:45:00|10918|10916|10922|10920|10930|10928|10916|10914|30699
1580982600000|2020-02-06 09:50:00|10924|10922|10916|10914|10938|10934|10914|10912|39583
1580982900000|2020-02-06 09:55:00|10914|10912|10912|10910|10922|10920|10908|10906|18594
1580983200000|2020-02-06 10:00:00|10910|10908|10922|10920|10926|10924|10910|10908|33746
1580983500000|2020-02-06 10:05:00|10920|10918|10922|10920|10926|10922|10916|10912|29017
1580983800000|2020-02-06 10:10:00|10920|10918|10920|10918|10924|10922|10916|10914|16264
1580984100000|2020-02-06 10:15:00|10918|10916|10936|10934|10940|10938|10912|10910|50235
1580984400000|2020-02-06 10:20:00|10934|10932|10944|10940|10944|10940|10926|10924|20541
1580984700000|2020-02-06 10:25:00|10942|10942|10948|10946|10950|10948|10942|10940|8023
1580985000000|2020-02-06 10:30:00|10946|10944|10940|10938|10954|10950|10934|10932|45955
1580985300000|2020-02-06 10:35:00|10942|10940|10924|10920|10944|10942|10922|10920|13956
1580985600000|2020-02-06 10:40:00|10922|10918|10932|10928|10932|10930|10916|10914|8792
1580985900000|2020-02-06 10:45:00|10930|10926|10908|10906|10932|10930|10908|10906|38741
1580986200000|2020-02-06 10:50:00|10910|10908|10922|10920|10924|10922|10902|10900|57278
1580986500000|2020-02-06 10:55:00|10924|10922|10904|10902|10932|10930|10902|10900|34661
1580986800000|2020-02-06 11:00:00|10902|10900|10906|10904|10912|10908|10902|10900|15690
1580987100000|2020-02-06 11:05:00|10904|10902|10912|10910|10916|10914|10904|10902|17842
1580987400000|2020-02-06 11:10:00|10910|10908|10916|10914|10920|10918|10904|10902|17921
1580987700000|2020-02-06 11:15:00|10918|10916|10922|10920|10936|10932|10914|10912|40395
1580988000000|2020-02-06 11:20:00|10924|10918|10918|10916|10924|10920|10918|10916|7876
1580988300000|2020-02-06 11:25:00|10920|10918|10914|10912|10922|10918|10912|10910|13798
1580988600000|2020-02-06 11:30:00|10916|10914|10918|10914|10926|10924|10914|10912|15518
1580988900000|2020-02-06 11:35:00|10916|10916|10918|10916|10922|10920|10916|10914|10100
1580989200000|2020-02-06 11:40:00|10920|10914|10912|10910|10920|10916|10904|10902|17450
1580989500000|2020-02-06 11:45:00|10914|10912|10918|10914|10918|10916|10908|10906|16438
1580989800000|2020-02-06 11:50:00|10916|10916|10904|10902|10918|10916|10904|10902|13979
1580990100000|2020-02-06 11:55:00|10906|10904|10908|10904|10914|10912|10904|10902|20989
1580990400000|2020-02-06 12:00:00|10906|10906|10918|10914|10918|10916|10906|10902|18437
1580990700000|2020-02-06 12:05:00|10920|10916|10928|10926|10932|10930|10920|10914|15546
1580991000000|2020-02-06 12:10:00|10930|10928|10924|10922|10932|10930|10924|10922|19077
1580991300000|2020-02-06 12:15:00|10922|10920|10904|10902|10922|10920|10904|10902|9940
1580991600000|2020-02-06 12:20:00|10906|10904|10908|10906|10914|10910|10904|10902|12606
1580991900000|2020-02-06 12:25:00|10910|10908|10904|10902|10912|10910|10902|10900|12556
1580992200000|2020-02-06 12:30:00|10906|10904|10908|10904|10908|10906|10902|10900|8253
1580992500000|2020-02-06 12:35:00|10910|10906|10914|10910|10914|10910|10908|10906|5370
1580992800000|2020-02-06 12:40:00|10912|10908|10892|10890|10914|10908|10892|10890|27911
1580993100000|2020-02-06 12:45:00|10894|10892|10898|10894|10900|10898|10892|10890|13764
1580993400000|2020-02-06 12:50:00|10896|10896|10900|10898|10900|10898|10894|10892|51805
1580993700000|2020-02-06 12:55:00|10902|10900|10912|10910|10914|10910|10900|10898|25627
1580994000000|2020-02-06 13:00:00|10910|10908|10904|10902|10912|10910|10900|10898|10313
1580994300000|2020-02-06 13:05:00|10902|10900|10914|10912|10914|10912|10898|10894|8824
1580994600000|2020-02-06 13:10:00|10916|10914|10890|10886|10918|10914|10876|10874|67633
1580994900000|2020-02-06 13:15:00|10892|10888|10882|10878|10892|10888|10876|10874|14223
1580995200000|2020-02-06 13:20:00|10880|10880|10884|10880|10890|10888|10878|10876|9791
1580995500000|2020-02-06 13:25:00|10886|10882|10884|10880|10892|10888|10876|10874|16300
1580995800000|2020-02-06 13:30:00|10886|10882|10884|10880|10890|10886|10878|10874|11680
1580996100000|2020-02-06 13:35:00|10886|10882|10874|10872|10888|10886|10874|10870|18248
1580996400000|2020-02-06 13:40:00|10872|10870|10874|10872|10880|10876|10856|10854|26947
1580996700000|2020-02-06 13:45:00|10876|10874|10898|10892|10908|10904|10872|10870|45500
1580997000000|2020-02-06 13:50:00|10896|10894|10890|10886|10900|10898|10888|10886|13230
1580997300000|2020-02-06 13:55:00|10892|10888|10882|10880|10894|10892|10878|10876|9566
1580997600000|2020-02-06 14:00:00|10880|10878|10886|10882|10888|10886|10878|10874|23087
1580997900000|2020-02-06 14:05:00|10884|10880|10896|10894|10898|10894|10882|10880|16470
1580998200000|2020-02-06 14:10:00|10898|10896|10896|10892|10902|10900|10892|10888|9903
1580998500000|2020-02-06 14:15:00|10894|10890|10886|10884|10896|10890|10878|10874|21785
1580998800000|2020-02-06 14:20:00|10888|10886|10902|10900|10902|10900|10886|10884|9317
1580999100000|2020-02-06 14:25:00|10904|10898|10902|10898|10910|10908|10896|10892|15968
1580999400000|2020-02-06 14:30:00|10904|10900|10894|10892|10904|10902|10884|10880|19699
1580999700000|2020-02-06 14:35:00|10892|10890|10874|10870|10900|10896|10874|10870|38022
1581000000000|2020-02-06 14:40:00|10872|10872|10870|10868|10874|10872|10864|10860|24195
1581000300000|2020-02-06 14:45:00|10872|10870|10862|10858|10874|10872|10858|10856|36876
1581000600000|2020-02-06 14:50:00|10864|10860|10858|10856|10868|10866|10852|10848|27463
1581000900000|2020-02-06 14:55:00|10860|10858|10868|10864|10874|10872|10860|10856|29699
1581001200000|2020-02-06 15:00:00|10870|10866|10854|10852|10870|10868|10848|10846|46598
1581001500000|2020-02-06 15:05:00|10856|10854|10854|10852|10866|10864|10854|10852|23806
1581001800000|2020-02-06 15:10:00|10852|10850|10852|10850|10860|10858|10850|10848|35126
1581002100000|2020-02-06 15:15:00|10854|10852|10848|10846|10862|10860|10848|10846|38624
1581002400000|2020-02-06 15:20:00|10850|10848|10832|10830|10856|10852|10832|10830|30863
1581002700000|2020-02-06 15:25:00|10830|10828|10824|10822|10834|10832|10824|10822|31677
1581003000000|2020-02-06 15:30:00|10822|10820|10818|10816|10824|10822|10798|10796|59299
1581003300000|2020-02-06 15:35:00|10816|10814|10828|10824|10834|10832|10816|10814|35223
1581003600000|2020-02-06 15:40:00|10826|10822|10794|10792|10826|10824|10792|10790|21997
1581003900000|2020-02-06 15:45:00|10796|10794|10818|10812|10826|10824|10796|10794|38444
1581004200000|2020-02-06 15:50:00|10816|10814|10822|10820|10832|10830|10814|10812|51754
1581004500000|2020-02-06 15:55:00|10824|10822|10850|10848|10852|10850|10824|10822|35991
1581004800000|2020-02-06 16:00:00|10848|10846|10854|10852|10856|10852|10842|10840|58747
1581005100000|2020-02-06 16:05:00|10856|10854|10842|10840|10856|10854|10836|10832|27780
1581005400000|2020-02-06 16:10:00|10844|10842|10844|10842|10852|10850|10840|10838|32551
1581005700000|2020-02-06 16:15:00|10846|10844|10846|10844|10854|10852|10844|10840|59174
1581006000000|2020-02-06 16:20:00|10844|10842|10842|10840|10852|10848|10840|10838|39757
1581006300000|2020-02-06 16:25:00|10840|10838|10858|10852|10860|10854|10840|10838|28608
1581062400000|2020-02-07 08:00:00|11026|10736|10868|10864|11026|10870|10850|10736|67232
1581062700000|2020-02-07 08:05:00|10866|10862|10906|10902|10908|10902|10866|10862|21632
1581063000000|2020-02-07 08:10:00|10908|10904|10898|10896|10910|10906|10894|10892|35842
1581063300000|2020-02-07 08:15:00|10896|10894|10902|10900|10906|10902|10888|10886|26113
1581063600000|2020-02-07 08:20:00|10900|10898|10894|10892|10904|10902|10888|10884|16827
1581063900000|2020-02-07 08:25:00|10896|10894|10888|10886|10906|10904|10888|10886|11597
1581064200000|2020-02-07 08:30:00|10890|10888|10892|10888|10894|10892|10880|10878|15397
1581064500000|2020-02-07 08:35:00|10890|10890|10904|10902|10906|10904|10890|10888|16206
1581064800000|2020-02-07 08:40:00|10902|10900|10902|10898|10908|10906|10894|10892|20479
1581065100000|2020-02-07 08:45:00|10904|10900|10884|10882|10904|10902|10884|10882|10043
1581065400000|2020-02-07 08:50:00|10886|10884|10868|10864|10886|10884|10864|10860|23225
1581065700000|2020-02-07 08:55:00|10866|10866|10858|10856|10868|10866|10852|10850|10650
1581066000000|2020-02-07 09:00:00|10860|10858|10862|10858|10864|10862|10850|10848|36651
1581066300000|2020-02-07 09:05:00|10860|10860|10880|10878|10880|10878|10860|10858|22092
1581066600000|2020-02-07 09:10:00|10882|10880|10884|10882|10884|10882|10874|10872|17888
1581066900000|2020-02-07 09:15:00|10886|10884|10878|10874|10888|10886|10874|10872|15664
1581067200000|2020-02-07 09:20:00|10876|10876|10880|10878|10882|10880|10872|10870|14200
1581067500000|2020-02-07 09:25:00|10878|10876|10856|10854|10878|10876|10854|10852|34012
1581067800000|2020-02-07 09:30:00|10854|10852|10860|10858|10860|10858|10848|10846|11997
1581068100000|2020-02-07 09:35:00|10858|10856|10860|10858|10862|10860|10856|10854|10071
1581068400000|2020-02-07 09:40:00|10858|10856|10848|10846|10860|10856|10848|10846|25818
1581068700000|2020-02-07 09:45:00|10846|10844|10848|10846|10852|10850|10840|10838|26441
1581069000000|2020-02-07 09:50:00|10846|10844|10848|10846|10852|10850|10842|10838|11798
1581069300000|2020-02-07 09:55:00|10846|10844|10832|10830|10848|10846|10832|10830|25877
1581069600000|2020-02-07 10:00:00|10830|10828|10836|10834|10842|10840|10830|10828|11403
1581069900000|2020-02-07 10:05:00|10838|10832|10836|10834|10842|10840|10834|10832|9157
1581070200000|2020-02-07 10:10:00|10838|10836|10816|10814|10838|10836|10816|10814|19700
1581070500000|2020-02-07 10:15:00|10818|10816|10816|10812|10818|10816|10798|10796|78937
1581070800000|2020-02-07 10:20:00|10814|10810|10832|10828|10832|10830|10814|10810|18350
1581071100000|2020-02-07 10:25:00|10830|10830|10840|10838|10844|10842|10830|10828|20512
1581071400000|2020-02-07 10:30:00|10838|10836|10822|10818|10844|10842|10820|10818|22296
1581071700000|2020-02-07 10:35:00|10820|10816|10818|10814|10822|10820|10808|10806|51142
1581072000000|2020-02-07 10:40:00|10816|10816|10802|10798|10820|10818|10790|10788|24213
1581072300000|2020-02-07 10:45:00|10800|10800|10806|10802|10806|10802|10794|10792|13308
1581072600000|2020-02-07 10:50:00|10804|10804|10804|10802|10812|10810|10800|10798|36035
1581072900000|2020-02-07 10:55:00|10802|10800|10792|10788|10808|10806|10788|10784|43633
1581073200000|2020-02-07 11:00:00|10790|10786|10788|10786|10790|10786|10774|10772|22980
1581073500000|2020-02-07 11:05:00|10786|10784|10796|10794|10798|10794|10778|10774|14729
1581073800000|2020-02-07 11:10:00|10794|10792|10800|10796|10800|10796|10790|10786|10696
1581074100000|2020-02-07 11:15:00|10798|10794|10808|10806|10814|10810|10796|10794|21257
1581074400000|2020-02-07 11:20:00|10810|10808|10810|10808|10816|10814|10808|10804|18382
1581074700000|2020-02-07 11:25:00|10808|10806|10800|10796|10808|10806|10794|10790|19097
1581075000000|2020-02-07 11:30:00|10798|10798|10806|10804|10808|10806|10796|10794|9610
1581075300000|2020-02-07 11:35:00|10804|10802|10796|10794|10806|10804|10794|10792|18578
1581075600000|2020-02-07 11:40:00|10798|10796|10792|10790|10798|10796|10788|10786|11763
1581075900000|2020-02-07 11:45:00|10794|10792|10794|10792|10796|10794|10788|10786|11811
1581076200000|2020-02-07 11:50:00|10796|10794|10800|10796|10804|10802|10792|10790|33967
1581076500000|2020-02-07 11:55:00|10798|10798|10814|10812|10816|10814|10798|10794|13531
1581076800000|2020-02-07 12:00:00|10812|10810|10814|10812|10814|10812|10802|10786|140476
1581077100000|2020-02-07 12:05:00|10816|10814|10818|10816|10822|10820|10816|10812|14350
1581077400000|2020-02-07 12:10:00|10816|10814|10818|10816|10822|10820|10806|10804|16545
1581077700000|2020-02-07 12:15:00|10820|10814|10814|10812|10822|10820|10812|10810|11601
1581078000000|2020-02-07 12:20:00|10812|10810|10808|10806|10814|10812|10804|10800|10324
1581078300000|2020-02-07 12:25:00|10810|10804|10816|10814|10816|10814|10806|10804|6194
1581078600000|2020-02-07 12:30:00|10818|10816|10826|10822|10826|10824|10816|10814|19279
1581078900000|2020-02-07 12:35:00|10824|10824|10824|10822|10828|10826|10822|10820|16048
1581079200000|2020-02-07 12:40:00|10826|10824|10826|10824|10832|10830|10824|10822|7376
1581079500000|2020-02-07 12:45:00|10828|10826|10832|10830|10836|10834|10826|10824|14745
1581079800000|2020-02-07 12:50:00|10834|10832|10832|10828|10834|10832|10828|10826|9253
1581080100000|2020-02-07 12:55:00|10830|10830|10828|10824|10834|10832|10824|10822|15405
1581080400000|2020-02-07 13:00:00|10830|10826|10834|10832|10836|10834|10828|10826|5454
1581080700000|2020-02-07 13:05:00|10836|10834|10832|10828|10838|10836|10826|10824|14463
1581081000000|2020-02-07 13:10:00|10834|10830|10834|10832|10838|10836|10832|10828|10421
1581081300000|2020-02-07 13:15:00|10832|10830|10848|10846|10850|10848|10828|10824|17926
1581081600000|2020-02-07 13:20:00|10850|10848|10838|10836|10858|10854|10838|10834|22668
1581081900000|2020-02-07 13:25:00|10840|10838|10850|10846|10856|10854|10838|10836|14412
1581082200000|2020-02-07 13:30:00|10854|10848|10846|10844|10880|10874|10842|10838|44861
1581082500000|2020-02-07 13:35:00|10848|10842|10840|10836|10848|10846|10814|10812|21340
1581082800000|2020-02-07 13:40:00|10838|10838|10824|10820|10840|10838|10816|10814|11533
1581083100000|2020-02-07 13:45:00|10822|10822|10828|10826|10832|10830|10822|10820|16945
1581083400000|2020-02-07 13:50:00|10830|10828|10848|10846|10852|10848|10830|10828|11188
1581083700000|2020-02-07 13:55:00|10850|10848|10848|10846|10852|10850|10844|10840|16509
1581084000000|2020-02-07 14:00:00|10846|10844|10844|10840|10850|10848|10842|10840|24409
1581084300000|2020-02-07 14:05:00|10842|10838|10848|10846|10852|10850|10836|10834|15675
1581084600000|2020-02-07 14:10:00|10850|10848|10864|10862|10866|10864|10848|10846|15463
1581084900000|2020-02-07 14:15:00|10862|10860|10878|10876|10880|10878|10862|10860|31827
1581085200000|2020-02-07 14:20:00|10876|10874|10872|10870|10882|10880|10868|10866|24728
1581085500000|2020-02-07 14:25:00|10874|10872|10882|10880|10890|10888|10874|10870|23774
1581085800000|2020-02-07 14:30:00|10884|10882|10846|10842|10884|10882|10838|10836|58959
1581086100000|2020-02-07 14:35:00|10848|10844|10856|10852|10868|10864|10838|10834|21530
1581086400000|2020-02-07 14:40:00|10854|10850|10852|10850|10860|10858|10848|10846|20372
1581086700000|2020-02-07 14:45:00|10850|10848|10846|10844|10852|10850|10836|10834|26159
1581087000000|2020-02-07 14:50:00|10844|10842|10856|10852|10856|10854|10844|10842|13801
1581087300000|2020-02-07 14:55:00|10854|10854|10806|10802|10856|10854|10802|10800|39189
1581087600000|2020-02-07 15:00:00|10804|10800|10802|10798|10814|10812|10798|10794|33140
1581087900000|2020-02-07 15:05:00|10804|10800|10808|10806|10812|10810|10800|10798|19891
1581088200000|2020-02-07 15:10:00|10810|10808|10812|10810|10820|10818|10810|10808|12821
1581088500000|2020-02-07 15:15:00|10810|10808|10818|10816|10822|10820|10808|10806|17466
1581088800000|2020-02-07 15:20:00|10820|10818|10818|10816|10824|10822|10812|10810|31150
1581089100000|2020-02-07 15:25:00|10816|10814|10822|10818|10824|10822|10816|10814|13166
1581089400000|2020-02-07 15:30:00|10820|10820|10826|10824|10830|10828|10820|10820|14636
1581089700000|2020-02-07 15:35:00|10828|10826|10818|10816|10830|10828|10818|10816|18660
1581090000000|2020-02-07 15:40:00|10816|10814|10830|10828|10832|10830|10806|10804|25929
1581090300000|2020-02-07 15:45:00|10828|10826|10838|10834|10838|10836|10818|10816|18028
1581090600000|2020-02-07 15:50:00|10836|10836|10836|10832|10838|10836|10834|10832|14825
1581090900000|2020-02-07 15:55:00|10834|10834|10836|10834|10848|10846|10834|10832|31320
1581091200000|2020-02-07 16:00:00|10834|10832|10828|10826|10834|10832|10822|10818|24842
1581091500000|2020-02-07 16:05:00|10826|10824|10828|10826|10836|10834|10826|10824|24313
1581091800000|2020-02-07 16:10:00|10826|10824|10832|10830|10834|10832|10824|10822|23198
1581092100000|2020-02-07 16:15:00|10834|10832|10836|10834|10836|10834|10824|10822|29444
1581092400000|2020-02-07 16:20:00|10838|10836|10846|10844|10848|10846|10838|10836|35493
1581092700000|2020-02-07 16:25:00|10848|10846|10852|10848|10852|10848|10844|10842|32141
1581321600000|2020-02-10 08:00:00|10840|10744|10822|10818|10840|10830|10792|10744|48809
1581321900000|2020-02-10 08:05:00|10820|10820|10860|10856|10864|10862|10820|10818|30392
1581322200000|2020-02-10 08:10:00|10858|10858|10872|10868|10876|10874|10846|10844|21861
1581322500000|2020-02-10 08:15:00|10870|10866|10858|10854|10878|10874|10854|10850|20748
1581322800000|2020-02-10 08:20:00|10860|10856|10844|10842|10874|10870|10842|10840|12331
1581323100000|2020-02-10 08:25:00|10842|10840|10846|10844|10848|10844|10834|10832|11662
1581323400000|2020-02-10 08:30:00|10844|10842|10838|10834|10852|10848|10828|10826|28483
1581323700000|2020-02-10 08:35:00|10836|10832|10816|10812|10838|10834|10812|10808|15566
1581324000000|2020-02-10 08:40:00|10814|10814|10804|10800|10826|10822|10800|10798|26958
1581324300000|2020-02-10 08:45:00|10802|10802|10816|10814|10822|10818|10798|10796|18526
1581324600000|2020-02-10 08:50:00|10818|10812|10818|10816|10824|10822|10810|10808|17580
1581324900000|2020-02-10 08:55:00|10820|10818|10824|10822|10832|10830|10820|10818|8734
1581325200000|2020-02-10 09:00:00|10826|10824|10846|10844|10846|10844|10826|10822|8298
1581325500000|2020-02-10 09:05:00|10848|10842|10858|10856|10864|10862|10842|10840|20642
1581325800000|2020-02-10 09:10:00|10860|10858|10848|10846|10862|10858|10838|10834|37213
1581326100000|2020-02-10 09:15:00|10846|10844|10844|10842|10850|10848|10842|10840|7200
1581326400000|2020-02-10 09:20:00|10842|10840|10842|10838|10848|10846|10840|10838|6562
1581326700000|2020-02-10 09:25:00|10840|10840|10846|10844|10846|10844|10836|10834|4189
1581327000000|2020-02-10 09:30:00|10844|10842|10846|10844|10850|10848|10842|10840|6373
1581327300000|2020-02-10 09:35:00|10848|10842|10842|10838|10850|10848|10838|10836|7501
1581327600000|2020-02-10 09:40:00|10844|10840|10830|10828|10844|10842|10828|10826|8731
1581327900000|2020-02-10 09:45:00|10828|10826|10836|10834|10840|10838|10824|10820|10335
1581328200000|2020-02-10 09:50:00|10834|10832|10832|10830|10840|10838|10828|10826|10913
1581328500000|2020-02-10 09:55:00|10830|10828|10820|10818|10832|10828|10820|10818|9011
1581328800000|2020-02-10 10:00:00|10818|10816|10824|10822|10826|10824|10814|10812|12349
1581329100000|2020-02-10 10:05:00|10822|10820|10816|10814|10824|10822|10814|10810|10745
1581329400000|2020-02-10 10:10:00|10814|10812|10810|10808|10816|10814|10808|10806|5804
1581329700000|2020-02-10 10:15:00|10808|10806|10804|10802|10812|10810|10802|10800|19327
1581330000000|2020-02-10 10:20:00|10806|10804|10806|10804|10812|10810|10802|10800|14064
1581330300000|2020-02-10 10:25:00|10808|10806|10808|10806|10810|10808|10804|10802|6423
1581330600000|2020-02-10 10:30:00|10810|10808|10804|10802|10810|10808|10798|10796|14046
1581330900000|2020-02-10 10:35:00|10806|10804|10810|10808|10812|10810|10804|10802|4120
1581331200000|2020-02-10 10:40:00|10812|10810|10828|10826|10834|10832|10810|10808|22864
1581331500000|2020-02-10 10:45:00|10826|10824|10834|10832|10836|10834|10820|10818|17306
1581331800000|2020-02-10 10:50:00|10836|10834|10834|10832|10838|10836|10830|10828|5543
1581332100000|2020-02-10 10:55:00|10836|10834|10836|10834|10840|10838|10832|10830|3502
1581332400000|2020-02-10 11:00:00|10838|10836|10834|10832|10840|10838|10832|10830|8302
1581332700000|2020-02-10 11:05:00|10836|10834|10840|10836|10842|10840|10836|10834|11696
1581333000000|2020-02-10 11:10:00|10838|10838|10838|10834|10840|10838|10830|10828|4673
1581333300000|2020-02-10 11:15:00|10840|10836|10836|10834|10840|10838|10834|10832|4445
1581333600000|2020-02-10 11:20:00|10838|10836|10838|10836|10840|10838|10836|10832|10220
1581333900000|2020-02-10 11:25:00|10840|10838|10842|10840|10842|10840|10836|10834|15813
1581334200000|2020-02-10 11:30:00|10840|10838|10838|10836|10842|10840|10836|10834|2519
1581334500000|2020-02-10 11:35:00|10836|10834|10838|10836|10840|10838|10834|10832|3023
1581334800000|2020-02-10 11:40:00|10840|10838|10840|10836|10840|10838|10836|10834|1837
1581335100000|2020-02-10 11:45:00|10838|10834|10836|10832|10840|10836|10834|10832|3396
1581335400000|2020-02-10 11:50:00|10834|10834|10838|10836|10840|10838|10834|10832|3466
1581335700000|2020-02-10 11:55:00|10836|10834|10838|10836|10840|10838|10834|10832|5249
1581336000000|2020-02-10 12:00:00|10840|10834|10832|10830|10842|10840|10828|10826|12557
1581336300000|2020-02-10 12:05:00|10830|10828|10828|10826|10838|10836|10828|10826|9373
1581336600000|2020-02-10 12:10:00|10826|10824|10826|10822|10828|10826|10824|10822|3250
1581336900000|2020-02-10 12:15:00|10824|10824|10812|10810|10826|10824|10810|10808|8137
1581337200000|2020-02-10 12:20:00|10814|10812|10824|10822|10826|10824|10814|10810|6521
1581337500000|2020-02-10 12:25:00|10822|10820|10826|10824|10828|10826|10820|10818|4770
1581337800000|2020-02-10 12:30:00|10828|10826|10826|10824|10828|10826|10820|10818|2999
1581338100000|2020-02-10 12:35:00|10828|10826|10828|10826|10828|10826|10824|10822|3586
1581338400000|2020-02-10 12:40:00|10830|10828|10830|10828|10836|10834|10826|10824|5735
1581338700000|2020-02-10 12:45:00|10828|10826|10826|10822|10832|10830|10824|10822|4595
1581339000000|2020-02-10 12:50:00|10824|10824|10824|10822|10828|10826|10824|10822|6568
1581339300000|2020-02-10 12:55:00|10826|10820|10816|10814|10826|10822|10814|10810|7427
1581339600000|2020-02-10 13:00:00|10814|10812|10810|10806|10820|10818|10806|10804|5313
1581339900000|2020-02-10 13:05:00|10808|10804|10802|10800|10810|10804|10798|10796|9814
1581340200000|2020-02-10 13:10:00|10800|10798|10806|10804|10808|10806|10798|10796|14160
1581340500000|2020-02-10 13:15:00|10804|10802|10808|10806|10820|10818|10802|10800|20939
1581340800000|2020-02-10 13:20:00|10810|10808|10816|10814|10818|10814|10808|10806|8180
1581341100000|2020-02-10 13:25:00|10818|10816|10830|10826|10830|10828|10816|10814|5884
1581341400000|2020-02-10 13:30:00|10832|10828|10816|10814|10832|10828|10816|10814|18708
1581341700000|2020-02-10 13:35:00|10818|10816|10800|10798|10818|10816|10800|10798|10845
1581342000000|2020-02-10 13:40:00|10798|10796|10802|10800|10804|10800|10796|10794|21671
1581342300000|2020-02-10 13:45:00|10800|10798|10800|10796|10802|10800|10794|10790|19296
1581342600000|2020-02-10 13:50:00|10798|10798|10802|10798|10802|10800|10796|10794|4524
1581342900000|2020-02-10 13:55:00|10804|10800|10808|10804|10808|10806|10802|10798|15511
1581343200000|2020-02-10 14:00:00|10806|10802|10800|10798|10808|10806|10798|10796|3915
1581343500000|2020-02-10 14:05:00|10798|10796|10796|10794|10800|10796|10794|10792|38258
1581343800000|2020-02-10 14:10:00|10798|10796|10794|10792|10800|10798|10792|10790|7638
1581344100000|2020-02-10 14:15:00|10792|10790|10796|10794|10802|10798|10790|10788|8030
1581344400000|2020-02-10 14:20:00|10794|10792|10792|10790|10796|10794|10792|10790|3142
1581344700000|2020-02-10 14:25:00|10794|10792|10802|10800|10802|10800|10794|10790|5371
1581345000000|2020-02-10 14:30:00|10804|10798|10810|10808|10812|10810|10798|10796|40799
1581345300000|2020-02-10 14:35:00|10812|10810|10802|10800|10812|10810|10798|10796|16585
1581345600000|2020-02-10 14:40:00|10804|10802|10802|10800|10808|10806|10800|10798|28731
1581345900000|2020-02-10 14:45:00|10800|10798|10800|10798|10802|10800|10796|10794|9086
1581346200000|2020-02-10 14:50:00|10802|10800|10812|10810|10814|10812|10800|10798|23810
1581346500000|2020-02-10 14:55:00|10814|10812|10824|10822|10828|10826|10810|10808|17844
1581346800000|2020-02-10 15:00:00|10826|10824|10826|10824|10830|10828|10820|10818|9381
1581347100000|2020-02-10 15:05:00|10828|10826|10830|10826|10830|10828|10818|10816|17403
1581347400000|2020-02-10 15:10:00|10828|10828|10828|10824|10832|10830|10822|10820|7544
1581347700000|2020-02-10 15:15:00|10830|10826|10832|10830|10838|10836|10826|10824|13471
1581348000000|2020-02-10 15:20:00|10834|10832|10824|10822|10836|10834|10824|10822|9849
1581348300000|2020-02-10 15:25:00|10822|10820|10816|10812|10824|10822|10812|10810|12316
1581348600000|2020-02-10 15:30:00|10814|10814|10814|10810|10818|10814|10810|10808|10997
1581348900000|2020-02-10 15:35:00|10812|10812|10814|10812|10816|10814|10810|10808|10129
1581349200000|2020-02-10 15:40:00|10812|10810|10812|10810|10814|10812|10804|10802|16097
1581349500000|2020-02-10 15:45:00|10814|10812|10832|10830|10834|10830|10808|10806|41504
1581349800000|2020-02-10 15:50:00|10834|10832|10820|10818|10834|10832|10820|10818|20884
1581350100000|2020-02-10 15:55:00|10818|10816|10818|10816|10822|10820|10814|10812|21778
1581350400000|2020-02-10 16:00:00|10820|10818|10814|10812|10822|10820|10812|10810|16081
1581350700000|2020-02-10 16:05:00|10816|10814|10814|10812|10818|10814|10810|10808|13755
1581351000000|2020-02-10 16:10:00|10816|10814|10820|10818|10820|10818|10808|10804|26298
1581351300000|2020-02-10 16:15:00|10822|10820|10826|10824|10828|10826|10818|10814|17226
1581351600000|2020-02-10 16:20:00|10828|10826|10832|10830|10832|10830|10822|10820|19628
1581351900000|2020-02-10 16:25:00|10834|10832|10834|10832|10838|10836|10830|10828|29292
1581408000000|2020-02-11 08:00:00|11046|10738|10852|10848|11046|10872|10848|10738|62354
1581408300000|2020-02-11 08:05:00|10850|10846|10864|10862|10880|10876|10848|10846|46101
1581408600000|2020-02-11 08:10:00|10866|10864|10848|10846|10874|10872|10848|10844|20867
1581408900000|2020-02-11 08:15:00|10846|10844|10850|10846|10858|10854|10842|10840|20552
1581409200000|2020-02-11 08:20:00|10848|10848|10850|10846|10860|10856|10848|10844|25417
1581409500000|2020-02-11 08:25:00|10848|10844|10836|10832|10848|10846|10826|10824|24907
1581409800000|2020-02-11 08:30:00|10834|10828|10852|10850|10852|10850|10828|10824|26527
1581410100000|2020-02-11 08:35:00|10850|10848|10846|10844|10854|10852|10842|10840|10428
1581410400000|2020-02-11 08:40:00|10844|10842|10830|10828|10844|10842|10828|10826|19409
1581410700000|2020-02-11 08:45:00|10828|10826|10800|10796|10830|10828|10798|10794|26832
1581411000000|2020-02-11 08:50:00|10802|10798|10792|10788|10804|10802|10786|10784|31658
1581411300000|2020-02-11 08:55:00|10790|10790|10804|10800|10804|10802|10786|10784|569297
1581411600000|2020-02-11 09:00:00|10802|10798|10772|10770|10814|10810|10770|10768|40151
1581411900000|2020-02-11 09:05:00|10774|10772|10770|10766|10776|10774|10764|10762|22446
1581412200000|2020-02-11 09:10:00|10768|10768|10760|10756|10770|10768|10752|10750|21337
1581412500000|2020-02-11 09:15:00|10762|10758|10758|10756|10772|10770|10758|10756|42443
1581412800000|2020-02-11 09:20:00|10756|10754|10788|10784|10788|10786|10756|10754|21972
1581413100000|2020-02-11 09:25:00|10786|10786|10788|10786|10790|10786|10782|10778|142371
1581413400000|2020-02-11 09:30:00|10786|10784|10778|10776|10798|10796|10768|10764|25039
1581413700000|2020-02-11 09:35:00|10776|10774|10784|10780|10790|10788|10770|10766|22859
1581414000000|2020-02-11 09:40:00|10782|10778|10776|10772|10786|10784|10774|10772|11805
1581414300000|2020-02-11 09:45:00|10774|10774|10776|10774|10780|10776|10766|10764|17863
1581414600000|2020-02-11 09:50:00|10778|10776|10770|10768|10780|10778|10768|10766|21759
1581414900000|2020-02-11 09:55:00|10768|10766|10782|10778|10782|10778|10764|10762|17784
1581415200000|2020-02-11 10:00:00|10784|10780|10812|10810|10812|10810|10784|10780|27946
1581415500000|2020-02-11 10:05:00|10814|10812|10812|10810|10816|10812|10802|10800|9833
1581415800000|2020-02-11 10:10:00|10810|10808|10824|10822|10824|10822|10810|10808|11786
1581416100000|2020-02-11 10:15:00|10822|10820|10840|10838|10846|10842|10822|10820|27689
1581416400000|2020-02-11 10:20:00|10838|10836|10836|10834|10838|10836|10832|10830|9282
1581416700000|2020-02-11 10:25:00|10838|10836|10840|10838|10840|10838|10828|10824|18003
1581417000000|2020-02-11 10:30:00|10838|10836|10848|10846|10850|10848|10838|10834|22574
1581417300000|2020-02-11 10:35:00|10846|10844|10860|10858|10864|10862|10844|10842|35707
1581417600000|2020-02-11 10:40:00|10862|10860|10862|10860|10864|10862|10858|10856|30702
1581417900000|2020-02-11 10:45:00|10864|10862|10868|10866|10868|10866|10862|10860|8529
1581418200000|2020-02-11 10:50:00|10870|10868|10870|10868|10876|10874|10866|10864|20418
1581418500000|2020-02-11 10:55:00|10868|10866|10876|10874|10878|10876|10866|10864|18367
1581418800000|2020-02-11 11:00:00|10878|10876|10874|10872|10880|10878|10872|10870|58660
1581419100000|2020-02-11 11:05:00|10872|10870|10876|10874|10878|10876|10870|10868|33241
1581419400000|2020-02-11 11:10:00|10874|10872|10884|10882|10886|10884|10872|10870|24981
1581419700000|2020-02-11 11:15:00|10882|10880|10890|10888|10896|10894|10882|10880|18579
1581420000000|2020-02-11 11:20:00|10892|10890|10890|10888|10894|10892|10886|10884|15385
1581420300000|2020-02-11 11:25:00|10892|10890|10902|10900|10904|10902|10890|10888|22080
1581420600000|2020-02-11 11:30:00|10904|10898|10904|10900|10910|10908|10900|10898|25789
1581420900000|2020-02-11 11:35:00|10906|10902|10896|10894|10908|10906|10896|10894|6894
1581421200000|2020-02-11 11:40:00|10894|10892|10898|10896|10898|10896|10890|10886|11037
1581421500000|2020-02-11 11:45:00|10896|10894|10904|10900|10904|10902|10888|10884|11471
1581421800000|2020-02-11 11:50:00|10902|10902|10930|10926|10936|10932|10902|10900|49616
1581422100000|2020-02-11 11:55:00|10928|10928|10924|10922|10932|10928|10924|10922|26266
1581422400000|2020-02-11 12:00:00|10922|10920|10932|10930|10934|10930|10922|10908|6886
1581422700000|2020-02-11 12:05:00|10934|10932|10926|10922|10938|10936|10926|10922|14952
1581423000000|2020-02-11 12:10:00|10924|10924|10928|10926|10928|10926|10922|10920|9142
1581423300000|2020-02-11 12:15:00|10926|10924|10940|10938|10942|10940|10926|10924|18718
1581423600000|2020-02-11 12:20:00|10938|10936|10954|10950|10958|10956|10938|10936|48160
1581423900000|2020-02-11 12:25:00|10952|10952|10960|10958|10964|10960|10948|10946|13608
1581424200000|2020-02-11 12:30:00|10958|10956|10970|10968|10978|10974|10956|10954|14580
1581424500000|2020-02-11 12:35:00|10972|10966|10962|10958|10972|10966|10956|10954|28842
1581424800000|2020-02-11 12:40:00|10960|10960|10956|10954|10962|10960|10952|10950|45271
1581425100000|2020-02-11 12:45:00|10958|10956|10962|10958|10964|10962|10956|10954|7012
1581425400000|2020-02-11 12:50:00|10960|10960|10950|10948|10960|10960|10950|10948|22381
1581425700000|2020-02-11 12:55:00|10952|10950|10940|10938|10954|10952|10936|10934|24351
1581426000000|2020-02-11 13:00:00|10942|10940|10944|10940|10944|10942|10940|10938|10897
1581426300000|2020-02-11 13:05:00|10946|10942|10954|10952|10954|10952|10946|10942|11602
1581426600000|2020-02-11 13:10:00|10952|10950|10946|10944|10952|10950|10946|10944|11291
1581426900000|2020-02-11 13:15:00|10944|10942|10946|10944|10950|10948|10942|10940|15262
1581427200000|2020-02-11 13:20:00|10944|10942|10936|10932|10946|10944|10934|10932|13942
1581427500000|2020-02-11 13:25:00|10934|10930|10932|10928|10934|10930|10924|10922|12412
1581427800000|2020-02-11 13:30:00|10930|10930|10926|10922|10942|10940|10924|10922|8079
1581428100000|2020-02-11 13:35:00|10924|10924|10922|10920|10926|10924|10922|10920|5672
1581428400000|2020-02-11 13:40:00|10920|10918|10924|10922|10926|10924|10918|10916|8585
1581428700000|2020-02-11 13:45:00|10926|10924|10932|10928|10934|10932|10924|10922|8152
1581429000000|2020-02-11 13:50:00|10934|10930|10936|10934|10936|10934|10926|10922|11486
1581429300000|2020-02-11 13:55:00|10934|10932|10944|10940|10944|10940|10926|10924|13048
1581429600000|2020-02-11 14:00:00|10942|10938|10960|10958|10962|10960|10940|10938|24884
1581429900000|2020-02-11 14:05:00|10958|10956|10956|10954|10968|10966|10956|10952|23915
1581430200000|2020-02-11 14:10:00|10958|10956|10956|10954|10958|10956|10952|10950|10513
1581430500000|2020-02-11 14:15:00|10958|10956|10962|10960|10966|10964|10958|10956|7295
1581430800000|2020-02-11 14:20:00|10960|10958|10972|10970|10974|10970|10960|10958|12406
1581431100000|2020-02-11 14:25:00|10974|10972|10968|10966|10976|10972|10966|10964|17238
1581431400000|2020-02-11 14:30:00|10970|10968|10940|10938|10970|10968|10936|10934|44862
1581431700000|2020-02-11 14:35:00|10938|10936|10936|10932|10944|10942|10928|10926|23968
1581432000000|2020-02-11 14:40:00|10934|10930|10952|10950|10956|10954|10932|10930|17868
1581432300000|2020-02-11 14:45:00|10954|10952|10962|10960|10964|10962|10950|10948|34737
1581432600000|2020-02-11 14:50:00|10964|10962|10948|10946|10970|10966|10948|10946|25823
1581432900000|2020-02-11 14:55:00|10946|10944|10948|10946|10954|10952|10938|10936|27125
1581433200000|2020-02-11 15:00:00|10950|10948|10972|10968|10974|10972|10946|10944|22845
1581433500000|2020-02-11 15:05:00|10970|10966|10962|10960|10972|10970|10960|10958|19568
1581433800000|2020-02-11 15:10:00|10964|10962|10978|10976|10978|10976|10960|10958|15865
1581434100000|2020-02-11 15:15:00|10980|10978|10978|10976|10982|10980|10974|10972|21047
1581434400000|2020-02-11 15:20:00|10980|10978|10970|10968|10982|10978|10966|10964|24541
1581434700000|2020-02-11 15:25:00|10972|10966|10974|10972|10978|10976|10972|10966|11911
1581435000000|2020-02-11 15:30:00|10976|10974|10982|10980|10982|10980|10974|10972|13529
1581435300000|2020-02-11 15:35:00|10984|10982|10972|10970|10984|10982|10968|10966|15294
1581435600000|2020-02-11 15:40:00|10974|10972|10990|10988|10992|10990|10974|10970|26188
1581435900000|2020-02-11 15:45:00|10988|10986|10982|10980|10994|10992|10980|10978|22677
1581436200000|2020-02-11 15:50:00|10984|10982|10986|10984|10992|10990|10980|10978|24710
1581436500000|2020-02-11 15:55:00|10984|10982|10978|10976|10988|10986|10976|10974|19485
1581436800000|2020-02-11 16:00:00|10976|10974|10980|10976|10984|10982|10976|10974|21064
1581437100000|2020-02-11 16:05:00|10982|10978|10986|10982|10988|10986|10976|10974|29841
1581437400000|2020-02-11 16:10:00|10988|10984|10980|10976|10988|10984|10978|10976|25643
1581437700000|2020-02-11 16:15:00|10978|10978|10980|10978|10984|10982|10976|10974|27830
1581438000000|2020-02-11 16:20:00|10978|10976|10968|10966|10982|10980|10966|10964|35124
1581438300000|2020-02-11 16:25:00|10966|10964|10962|10956|10970|10968|10956|10954|36926
1581494400000|2020-02-12 08:00:00|10996|10980|10946|10942|10996|10980|10934|10930|57478
1581494700000|2020-02-12 08:05:00|10944|10940|10906|10904|10944|10940|10898|10894|42128
1581495000000|2020-02-12 08:10:00|10908|10902|10908|10904|10918|10916|10898|10894|12517
1581495300000|2020-02-12 08:15:00|10906|10906|10924|10922|10930|10928|10904|10902|16947
1581495600000|2020-02-12 08:20:00|10926|10924|10928|10926|10932|10928|10916|10914|13918
1581495900000|2020-02-12 08:25:00|10930|10924|10950|10948|10954|10952|10928|10924|15582
1581496200000|2020-02-12 08:30:00|10952|10950|10990|10986|10998|10996|10948|10946|35804
1581496500000|2020-02-12 08:35:00|10992|10988|10980|10976|10992|10990|10974|10972|11489
1581496800000|2020-02-12 08:40:00|10978|10978|10992|10988|10998|10994|10978|10976|265062
1581497100000|2020-02-12 08:45:00|10990|10986|10998|10996|10998|10996|10988|10984|7133
1581497400000|2020-02-12 08:50:00|10996|10994|10996|10994|10998|10996|10990|10988|27413
1581497700000|2020-02-12 08:55:00|10998|10996|11000|10996|11000|10998|10990|10988|14243
1581498000000|2020-02-12 09:00:00|10998|10998|10976|10972|11004|11002|10972|10970|271342
1581498300000|2020-02-12 09:05:00|10974|10970|10944|10942|10974|10972|10942|10940|12456
1581498600000|2020-02-12 09:10:00|10946|10944|10946|10944|10952|10950|10942|10940|6572
1581498900000|2020-02-12 09:15:00|10944|10942|10944|10942|10950|10948|10940|10938|8889
1581499200000|2020-02-12 09:20:00|10942|10940|10944|10942|10948|10946|10940|10938|14588
1581499500000|2020-02-12 09:25:00|10946|10944|10944|10942|10948|10946|10940|10938|11651
1581499800000|2020-02-12 09:30:00|10946|10944|10948|10946|10954|10952|10944|10942|13356
1581500100000|2020-02-12 09:35:00|10950|10948|10960|10958|10962|10960|10950|10948|4105
1581500400000|2020-02-12 09:40:00|10962|10960|10970|10966|10976|10972|10956|10954|16477
1581500700000|2020-02-12 09:45:00|10972|10968|10970|10968|10978|10976|10962|10960|14964
1581501000000|2020-02-12 09:50:00|10968|10966|10964|10960|10970|10966|10962|10960|4312
1581501300000|2020-02-12 09:55:00|10966|10962|10960|10958|10968|10966|10958|10956|10758
1581501600000|2020-02-12 10:00:00|10962|10960|10958|10956|10962|10960|10952|10950|10425
1581501900000|2020-02-12 10:05:00|10960|10958|10976|10974|10980|10978|10960|10958|10143
1581502200000|2020-02-12 10:10:00|10974|10972|10970|10966|10974|10972|10968|10966|5366
1581502500000|2020-02-12 10:15:00|10968|10968|10970|10968|10970|10968|10966|10964|9099
1581502800000|2020-02-12 10:20:00|10968|10966|10958|10956|10968|10966|10956|10952|11435
1581503100000|2020-02-12 10:25:00|10956|10954|10956|10954|10958|10956|10952|10950|5862
1581503400000|2020-02-12 10:30:00|10954|10952|10956|10954|10960|10958|10954|10952|5252
1581503700000|2020-02-12 10:35:00|10954|10952|10952|10950|10954|10954|10948|10946|6455
1581504000000|2020-02-12 10:40:00|10950|10948|10952|10950|10958|10956|10948|10946|10314
1581504300000|2020-02-12 10:45:00|10954|10952|10966|10964|10968|10966|10952|10950|10536
1581504600000|2020-02-12 10:50:00|10964|10962|10968|10966|10968|10966|10962|10960|6290
1581504900000|2020-02-12 10:55:00|10970|10968|10970|10968|10974|10972|10968|10966|5309
1581505200000|2020-02-12 11:00:00|10972|10970|10980|10978|10988|10986|10972|10970|516237
1581505500000|2020-02-12 11:05:00|10978|10976|10968|10966|10980|10978|10968|10966|5133
1581505800000|2020-02-12 11:10:00|10966|10964|10962|10960|10968|10966|10960|10956|14140
1581506100000|2020-02-12 11:15:00|10964|10962|10970|10966|10974|10970|10964|10962|5636
1581506400000|2020-02-12 11:20:00|10968|10968|10970|10966|10974|10972|10968|10966|7101
1581506700000|2020-02-12 11:25:00|10968|10968|10972|10970|10982|10978|10968|10968|11960
1581507000000|2020-02-12 11:30:00|10970|10968|10968|10966|10972|10968|10966|10964|4509
1581507300000|2020-02-12 11:35:00|10966|10964|10968|10964|10970|10966|10966|10964|4952
1581507600000|2020-02-12 11:40:00|10966|10966|10958|10956|10966|10966|10958|10956|4072
1581507900000|2020-02-12 11:45:00|10956|10954|10952|10950|10958|10956|10948|10946|9751
1581508200000|2020-02-12 11:50:00|10950|10948|10952|10950|10958|10954|10946|10944|18227
1581508500000|2020-02-12 11:55:00|10950|10948|10958|10956|10958|10956|10950|10948|9294
1581508800000|2020-02-12 12:00:00|10960|10958|10958|10956|10966|10960|10956|10954|7462
1581509100000|2020-02-12 12:05:00|10960|10958|10952|10950|10960|10958|10952|10950|4073
1581509400000|2020-02-12 12:10:00|10954|10952|10954|10952|10960|10958|10952|10950|9866
1581509700000|2020-02-12 12:15:00|10956|10954|10952|10950|10956|10954|10950|10948|16378
1581510000000|2020-02-12 12:20:00|10950|10948|10952|10950|10956|10952|10950|10948|8582
1581510300000|2020-02-12 12:25:00|10954|10952|10950|10948|10954|10952|10948|10946|4560
1581510600000|2020-02-12 12:30:00|10952|10950|10956|10954|10962|10960|10948|10946|17277
1581510900000|2020-02-12 12:35:00|10954|10952|10950|10948|10956|10954|10950|10948|11085
1581511200000|2020-02-12 12:40:00|10952|10950|10952|10950|10958|10956|10950|10948|7485
1581511500000|2020-02-12 12:45:00|10954|10952|10950|10948|10956|10954|10950|10948|10272
1581511800000|2020-02-12 12:50:00|10952|10950|10950|10948|10952|10950|10950|10946|6281
1581512100000|2020-02-12 12:55:00|10952|10950|10956|10954|10960|10958|10950|10948|5629
1581512400000|2020-02-12 13:00:00|10954|10952|10954|10952|10958|10956|10954|10952|5996
1581512700000|2020-02-12 13:05:00|10958|10956|10964|10962|10966|10964|10956|10954|15968
1581513000000|2020-02-12 13:10:00|10966|10964|10970|10966|10972|10970|10966|10964|9479
1581513300000|2020-02-12 13:15:00|10972|10968|10968|10966|10974|10972|10966|10964|7218
1581513600000|2020-02-12 13:20:00|10966|10964|10966|10964|10966|10964|10964|10962|1883
1581513900000|2020-02-12 13:25:00|10964|10962|10960|10958|10964|10962|10958|10956|9276
1581514200000|2020-02-12 13:30:00|10958|10956|10968|10966|10968|10966|10952|10950|19003
1581514500000|2020-02-12 13:35:00|10966|10964|10964|10962|10968|10966|10960|10958|7008
1581514800000|2020-02-12 13:40:00|10962|10960|10964|10962|10966|10964|10960|10958|3985
1581515100000|2020-02-12 13:45:00|10962|10960|10964|10962|10964|10962|10960|10958|20757
1581515400000|2020-02-12 13:50:00|10962|10960|10970|10968|10972|10970|10960|10958|10614
1581515700000|2020-02-12 13:55:00|10972|10970|10966|10964|10972|10970|10962|10960|4789
1581516000000|2020-02-12 14:00:00|10968|10966|10982|10980|10982|10980|10968|10964|16872
1581516300000|2020-02-12 14:05:00|10980|10978|10976|10974|10984|10982|10974|10972|6468
1581516600000|2020-02-12 14:10:00|10974|10972|10978|10976|10980|10978|10974|10970|5105
1581516900000|2020-02-12 14:15:00|10976|10974|10984|10982|10988|10984|10976|10974|14892
1581517200000|2020-02-12 14:20:00|10982|10980|10984|10982|10988|10986|10982|10980|4777
1581517500000|2020-02-12 14:25:00|10982|10980|10986|10982|10988|10986|10980|10978|15634
1581517800000|2020-02-12 14:30:00|10984|10984|10982|10980|10986|10984|10978|10976|26185
1581518100000|2020-02-12 14:35:00|10980|10978|10972|10970|10980|10978|10966|10964|14585
1581518400000|2020-02-12 14:40:00|10970|10968|10966|10964|10974|10972|10962|10960|11054
1581518700000|2020-02-12 14:45:00|10968|10966|10972|10970|10976|10974|10966|10964|17985
1581519000000|2020-02-12 14:50:00|10970|10968|10956|10954|10972|10970|10956|10954|21128
1581519300000|2020-02-12 14:55:00|10954|10952|10962|10960|10966|10964|10954|10952|14852
1581519600000|2020-02-12 15:00:00|10964|10962|10966|10962|10972|10970|10960|10958|12836
1581519900000|2020-02-12 15:05:00|10968|10964|10966|10964|10968|10966|10960|10958|8282
1581520200000|2020-02-12 15:10:00|10964|10962|10960|10958|10968|10966|10958|10956|13644
1581520500000|2020-02-12 15:15:00|10958|10956|10960|10958|10962|10960|10956|10954|16117
1581520800000|2020-02-12 15:20:00|10962|10960|10958|10956|10964|10962|10952|10950|18712
1581521100000|2020-02-12 15:25:00|10956|10954|10956|10954|10960|10958|10952|10950|13754
1581521400000|2020-02-12 15:30:00|10954|10952|10954|10952|10964|10962|10952|10950|55438
1581521700000|2020-02-12 15:35:00|10956|10950|10958|10956|10958|10956|10952|10950|11083
1581522000000|2020-02-12 15:40:00|10956|10954|10944|10942|10958|10956|10940|10938|19682
1581522300000|2020-02-12 15:45:00|10946|10940|10952|10950|10954|10952|10944|10940|13461
1581522600000|2020-02-12 15:50:00|10954|10952|10952|10950|10954|10952|10948|10946|9488
1581522900000|2020-02-12 15:55:00|10950|10948|10946|10944|10952|10950|10938|10936|32496
1581523200000|2020-02-12 16:00:00|10948|10946|10948|10946|10952|10950|10944|10942|35364
1581523500000|2020-02-12 16:05:00|10950|10948|10946|10944|10952|10950|10944|10942|12546
1581523800000|2020-02-12 16:10:00|10944|10942|10942|10940|10948|10946|10936|10934|16247
1581524100000|2020-02-12 16:15:00|10940|10938|10946|10944|10950|10948|10940|10938|19713
1581524400000|2020-02-12 16:20:00|10948|10946|10950|10948|10956|10954|10946|10944|28783
1581524700000|2020-02-12 16:25:00|10952|10950|10938|10934|10952|10950|10930|10928|77662
1581580800000|2020-02-13 08:00:00|11082|10876|10958|10954|11082|10954|10922|10718|42360
1581581100000|2020-02-13 08:05:00|10956|10952|10960|10956|10964|10962|10940|10938|18269
1581581400000|2020-02-13 08:10:00|10962|10958|10962|10958|10968|10964|10952|10950|10840
1581581700000|2020-02-13 08:15:00|10960|10960|10980|10978|10984|10982|10956|10952|37091
1581582000000|2020-02-13 08:20:00|10982|10980|10970|10968|10984|10982|10964|10960|31810
1581582300000|2020-02-13 08:25:00|10968|10966|10956|10954|10978|10976|10952|10950|39389
1581582600000|2020-02-13 08:30:00|10958|10956|10940|10936|10964|10960|10938|10936|21994
1581582900000|2020-02-13 08:35:00|10942|10938|10922|10918|10942|10940|10920|10918|16371
1581583200000|2020-02-13 08:40:00|10920|10916|10904|10900|10922|10920|10904|10900|20279
1581583500000|2020-02-13 08:45:00|10902|10902|10906|10902|10912|10910|10898|10896|29385
1581583800000|2020-02-13 08:50:00|10908|10904|10916|10914|10918|10914|10898|10896|22492
1581584100000|2020-02-13 08:55:00|10918|10912|10912|10910|10922|10918|10912|10908|14054
1581584400000|2020-02-13 09:00:00|10910|10908|10892|10890|10910|10908|10888|10886|16970
1581584700000|2020-02-13 09:05:00|10890|10888|10874|10872|10894|10892|10872|10870|17940
1581585000000|2020-02-13 09:10:00|10872|10870|10884|10880|10892|10890|10872|10870|14377
1581585300000|2020-02-13 09:15:00|10882|10878|10868|10864|10884|10882|10862|10860|31430
1581585600000|2020-02-13 09:20:00|10870|10866|10870|10866|10886|10882|10868|10864|22151
1581585900000|2020-02-13 09:25:00|10868|10868|10862|10860|10870|10868|10862|10858|10933
1581586200000|2020-02-13 09:30:00|10864|10862|10870|10868|10876|10874|10864|10862|13928
1581586500000|2020-02-13 09:35:00|10872|10870|10872|10870|10876|10874|10870|10868|12779
1581586800000|2020-02-13 09:40:00|10870|10868|10872|10870|10874|10872|10868|10866|19645
1581587100000|2020-02-13 09:45:00|10870|10868|10856|10854|10870|10870|10854|10852|33890
1581587400000|2020-02-13 09:50:00|10854|10852|10836|10832|10856|10854|10824|10822|67447
1581587700000|2020-02-13 09:55:00|10838|10834|10826|10824|10840|10838|10824|10822|77361
1581588000000|2020-02-13 10:00:00|10824|10822|10804|10802|10826|10824|10796|10794|72802
1581588300000|2020-02-13 10:05:00|10802|10800|10786|10784|10806|10802|10784|10780|53378
1581588600000|2020-02-13 10:10:00|10788|10786|10788|10784|10796|10794|10766|10764|47722
1581588900000|2020-02-13 10:15:00|10786|10786|10804|10802|10806|10804|10786|10784|44036
1581589200000|2020-02-13 10:20:00|10802|10800|10806|10802|10808|10806|10790|10788|50545
1581589500000|2020-02-13 10:25:00|10808|10804|10822|10820|10832|10830|10804|10802|36625
1581589800000|2020-02-13 10:30:00|10820|10818|10792|10790|10822|10820|10790|10788|21847
1581590100000|2020-02-13 10:35:00|10794|10792|10786|10784|10796|10794|10780|10778|28078
1581590400000|2020-02-13 10:40:00|10788|10786|10792|10788|10794|10792|10778|10776|20545
1581590700000|2020-02-13 10:45:00|10790|10790|10788|10784|10794|10792|10772|10770|19061
1581591000000|2020-02-13 10:50:00|10786|10782|10806|10802|10806|10804|10780|10778|28000
1581591300000|2020-02-13 10:55:00|10804|10804|10788|10786|10810|10808|10788|10786|15640
1581591600000|2020-02-13 11:00:00|10790|10788|10772|10770|10790|10788|10760|10758|37974
1581591900000|2020-02-13 11:05:00|10774|10768|10764|10760|10774|10768|10760|10758|49607
1581592200000|2020-02-13 11:10:00|10762|10758|10754|10752|10762|10758|10748|10744|38844
1581592500000|2020-02-13 11:15:00|10756|10754|10762|10760|10772|10770|10754|10754|23770
1581592800000|2020-02-13 11:20:00|10764|10762|10764|10762|10766|10762|10754|10752|10391
1581593100000|2020-02-13 11:25:00|10762|10760|10752|10750|10764|10762|10750|10748|14505
1581593400000|2020-02-13 11:30:00|10750|10748|10750|10748|10756|10752|10748|10746|31762
1581593700000|2020-02-13 11:35:00|10752|10750|10772|10770|10776|10772|10750|10748|11669
1581594000000|2020-02-13 11:40:00|10774|10772|10786|10782|10788|10786|10774|10772|19180
1581594300000|2020-02-13 11:45:00|10788|10784|10790|10788|10802|10800|10788|10782|24105
1581594600000|2020-02-13 11:50:00|10792|10784|10794|10792|10800|10798|10786|10784|11979
1581594900000|2020-02-13 11:55:00|10792|10790|10798|10796|10800|10798|10786|10784|9369
1581595200000|2020-02-13 12:00:00|10800|10794|10804|10802|10814|10802|10796|10788|64759
1581595500000|2020-02-13 12:05:00|10802|10800|10812|10808|10816|10814|10800|10796|7395
1581595800000|2020-02-13 12:10:00|10810|10806|10810|10808|10812|10810|10804|10802|4380
1581596100000|2020-02-13 12:15:00|10808|10806|10796|10794|10810|10806|10796|10792|21603
1581596400000|2020-02-13 12:20:00|10798|10796|10800|10798|10808|10804|10796|10794|7510
1581596700000|2020-02-13 12:25:00|10798|10796|10788|10786|10798|10796|10788|10786|67647
1581597000000|2020-02-13 12:30:00|10790|10788|10788|10786|10798|10796|10786|10784|6904
1581597300000|2020-02-13 12:35:00|10790|10788|10774|10772|10792|10790|10772|10768|27545
1581597600000|2020-02-13 12:40:00|10772|10770|10774|10772|10782|10780|10770|10768|9991
1581597900000|2020-02-13 12:45:00|10772|10770|10756|10752|10774|10772|10754|10752|20625
1581598200000|2020-02-13 12:50:00|10758|10754|10764|10762|10766|10764|10754|10752|9604
1581598500000|2020-02-13 12:55:00|10762|10760|10788|10786|10788|10786|10762|10760|23724
1581598800000|2020-02-13 13:00:00|10786|10784|10784|10782|10788|10786|10778|10776|31990
1581599100000|2020-02-13 13:05:00|10786|10784|10768|10764|10792|10790|10766|10764|465620
1581599400000|2020-02-13 13:10:00|10766|10762|10772|10770|10774|10772|10764|10762|17069
1581599700000|2020-02-13 13:15:00|10774|10772|10766|10764|10778|10776|10766|10764|14267
1581600000000|2020-02-13 13:20:00|10768|10766|10766|10764|10774|10772|10762|10760|38019
1581600300000|2020-02-13 13:25:00|10768|10766|10762|10758|10770|10768|10760|10758|30071
1581600600000|2020-02-13 13:30:00|10764|10760|10762|10760|10768|10764|10760|10758|14325
1581600900000|2020-02-13 13:35:00|10760|10758|10754|10752|10762|10760|10752|10750|25421
1581601200000|2020-02-13 13:40:00|10756|10754|10754|10752|10760|10758|10752|10750|19149
1581601500000|2020-02-13 13:45:00|10752|10750|10754|10752|10756|10754|10746|10744|53444
1581601800000|2020-02-13 13:50:00|10752|10750|10766|10764|10768|10764|10748|10746|23152
1581602100000|2020-02-13 13:55:00|10764|10762|10768|10766|10770|10768|10760|10758|23395
1581602400000|2020-02-13 14:00:00|10766|10764|10762|10760|10768|10766|10760|10756|22063
1581602700000|2020-02-13 14:05:00|10764|10762|10772|10770|10774|10772|10762|10760|16893
1581603000000|2020-02-13 14:10:00|10770|10768|10772|10770|10778|10776|10766|10762|12457
1581603300000|2020-02-13 14:15:00|10770|10768|10772|10770|10776|10774|10770|10768|15618
1581603600000|2020-02-13 14:20:00|10770|10768|10760|10758|10770|10768|10756|10754|12822
1581603900000|2020-02-13 14:25:00|10762|10760|10770|10766|10772|10770|10762|10760|11605
1581604200000|2020-02-13 14:30:00|10772|10768|10766|10762|10786|10784|10756|10754|41132
1581604500000|2020-02-13 14:35:00|10764|10764|10752|10750|10774|10772|10752|10750|27421
1581604800000|2020-02-13 14:40:00|10754|10752|10746|10744|10754|10752|10740|10738|37049
1581605100000|2020-02-13 14:45:00|10748|10746|10742|10740|10762|10760|10732|10730|35607
1581605400000|2020-02-13 14:50:00|10744|10742|10760|10758|10760|10758|10738|10734|20012
1581605700000|2020-02-13 14:55:00|10762|10760|10722|10720|10764|10762|10720|10718|60118
1581606000000|2020-02-13 15:00:00|10724|10722|10710|10706|10730|10728|10706|10704|63042
1581606300000|2020-02-13 15:05:00|10708|10704|10740|10736|10742|10740|10706|10704|27893
1581606600000|2020-02-13 15:10:00|10742|10738|10736|10734|10742|10740|10726|10724|31858
1581606900000|2020-02-13 15:15:00|10734|10732|10734|10732|10738|10736|10728|10726|22580
1581607200000|2020-02-13 15:20:00|10732|10730|10738|10736|10742|10738|10728|10726|53883
1581607500000|2020-02-13 15:25:00|10736|10734|10724|10720|10738|10736|10722|10720|27177
1581607800000|2020-02-13 15:30:00|10722|10722|10704|10702|10726|10724|10692|10690|133227
1581608100000|2020-02-13 15:35:00|10702|10700|10700|10698|10704|10702|10692|10688|26842
1581608400000|2020-02-13 15:40:00|10702|10700|10698|10696|10706|10702|10696|10694|88217
1581608700000|2020-02-13 15:45:00|10700|10698|10702|10698|10704|10702|10698|10696|88297
1581609000000|2020-02-13 15:50:00|10700|10700|10714|10712|10716|10714|10698|10696|32189
1581609300000|2020-02-13 15:55:00|10712|10710|10700|10698|10714|10712|10700|10696|30566
1581609600000|2020-02-13 16:00:00|10702|10700|10694|10692|10704|10702|10694|10692|609288
1581609900000|2020-02-13 16:05:00|10696|10694|10702|10700|10702|10700|10692|10690|54913
1581610200000|2020-02-13 16:10:00|10700|10698|10694|10690|10704|10702|10692|10690|46335
1581610500000|2020-02-13 16:15:00|10692|10692|10692|10690|10696|10694|10688|10686|18431
1581610800000|2020-02-13 16:20:00|10694|10692|10706|10704|10708|10706|10690|10688|28041
1581611100000|2020-02-13 16:25:00|10704|10702|10704|10700|10710|10708|10698|10696|91198
1581667200000|2020-02-14 08:00:00|10782|10692|10730|10726|10782|10766|10726|10692|52953
1581667500000|2020-02-14 08:05:00|10728|10724|10738|10734|10744|10742|10714|10712|26100
1581667800000|2020-02-14 08:10:00|10736|10736|10736|10734|10740|10738|10720|10718|10332
1581668100000|2020-02-14 08:15:00|10738|10736|10728|10726|10742|10740|10722|10720|40338
1581668400000|2020-02-14 08:20:00|10730|10724|10730|10726|10736|10732|10716|10714|27865
1581668700000|2020-02-14 08:25:00|10728|10724|10726|10724|10734|10732|10724|10722|8797
1581669000000|2020-02-14 08:30:00|10728|10726|10724|10722|10736|10734|10722|10720|12475
1581669300000|2020-02-14 08:35:00|10722|10720|10742|10740|10746|10742|10718|10716|12843
1581669600000|2020-02-14 08:40:00|10740|10738|10730|10728|10742|10740|10722|10720|10199
1581669900000|2020-02-14 08:45:00|10732|10730|10736|10734|10738|10736|10728|10726|8700
1581670200000|2020-02-14 08:50:00|10734|10732|10748|10744|10750|10746|10734|10732|10852
1581670500000|2020-02-14 08:55:00|10746|10742|10738|10736|10746|10742|10732|10730|15884
1581670800000|2020-02-14 09:00:00|10736|10734|10728|10726|10736|10734|10726|10724|8230
1581671100000|2020-02-14 09:05:00|10726|10724|10714|10712|10728|10726|10712|10708|16117
1581671400000|2020-02-14 09:10:00|10712|10710|10730|10728|10730|10728|10712|10710|9279
1581671700000|2020-02-14 09:15:00|10728|10726|10732|10730|10736|10734|10726|10722|15051
1581672000000|2020-02-14 09:20:00|10734|10732|10730|10728|10736|10734|10722|10720|19497
1581672300000|2020-02-14 09:25:00|10728|10726|10730|10728|10736|10734|10728|10726|10548
1581672600000|2020-02-14 09:30:00|10732|10730|10742|10740|10742|10740|10732|10730|12356
1581672900000|2020-02-14 09:35:00|10740|10738|10744|10742|10750|10748|10740|10738|14289
1581673200000|2020-02-14 09:40:00|10746|10744|10750|10748|10760|10758|10744|10742|20975
1581673500000|2020-02-14 09:45:00|10748|10746|10746|10742|10754|10750|10744|10742|7068
1581673800000|2020-02-14 09:50:00|10744|10740|10736|10732|10744|10742|10732|10730|8622
1581674100000|2020-02-14 09:55:00|10738|10734|10738|10734|10742|10740|10734|10732|19053
1581674400000|2020-02-14 10:00:00|10740|10732|10744|10742|10746|10744|10736|10732|8529
1581674700000|2020-02-14 10:05:00|10746|10744|10750|10748|10750|10748|10742|10740|6056
1581675000000|2020-02-14 10:10:00|10748|10746|10754|10750|10756|10754|10742|10740|13457
1581675300000|2020-02-14 10:15:00|10752|10748|10740|10738|10752|10748|10738|10736|10802
1581675600000|2020-02-14 10:20:00|10738|10736|10728|10726|10740|10738|10728|10726|6366
1581675900000|2020-02-14 10:25:00|10726|10724|10718|10716|10728|10726|10708|10706|24601
1581676200000|2020-02-14 10:30:00|10716|10714|10730|10728|10730|10728|10714|10712|7841
1581676500000|2020-02-14 10:35:00|10732|10730|10720|10718|10734|10732|10718|10716|13775
1581676800000|2020-02-14 10:40:00|10718|10716|10730|10726|10730|10728|10718|10716|10567
1581677100000|2020-02-14 10:45:00|10728|10728|10726|10724|10734|10732|10722|10720|14195
1581677400000|2020-02-14 10:50:00|10728|10726|10724|10722|10730|10728|10722|10720|22282
1581677700000|2020-02-14 10:55:00|10726|10724|10728|10726|10732|10728|10722|10720|26979
1581678000000|2020-02-14 11:00:00|10730|10728|10722|10720|10732|10730|10722|10720|12607
1581678300000|2020-02-14 11:05:00|10720|10718|10726|10724|10730|10728|10720|10718|8437
1581678600000|2020-02-14 11:10:00|10724|10722|10728|10726|10732|10730|10718|10716|11936
1581678900000|2020-02-14 11:15:00|10726|10724|10732|10730|10732|10730|10724|10722|9452
1581679200000|2020-02-14 11:20:00|10730|10728|10734|10732|10738|10736|10728|10726|9821
1581679500000|2020-02-14 11:25:00|10732|10730|10738|10734|10742|10740|10732|10730|13645
1581679800000|2020-02-14 11:30:00|10736|10736|10742|10740|10742|10740|10736|10734|5638
1581680100000|2020-02-14 11:35:00|10740|10738|10742|10740|10746|10744|10738|10736|7652
1581680400000|2020-02-14 11:40:00|10740|10738|10742|10740|10746|10744|10738|10736|6245
1581680700000|2020-02-14 11:45:00|10740|10738|10734|10732|10742|10740|10734|10732|7261
1581681000000|2020-02-14 11:50:00|10732|10730|10734|10732|10738|10736|10730|10726|7935
1581681300000|2020-02-14 11:55:00|10732|10730|10746|10742|10746|10744|10732|10730|7291
1581681600000|2020-02-14 12:00:00|10748|10744|10750|10748|10760|10748|10746|10742|68833
1581681900000|2020-02-14 12:05:00|10752|10750|10744|10740|10754|10752|10742|10740|6155
1581682200000|2020-02-14 12:10:00|10742|10742|10754|10752|10754|10752|10742|10742|4423
1581682500000|2020-02-14 12:15:00|10756|10754|10758|10756|10760|10758|10754|10752|7242
1581682800000|2020-02-14 12:20:00|10760|10758|10748|10744|10760|10758|10748|10744|4306
1581683100000|2020-02-14 12:25:00|10746|10746|10752|10750|10752|10750|10746|10742|3032
1581683400000|2020-02-14 12:30:00|10750|10748|10762|10760|10764|10762|10750|10746|8133
1581683700000|2020-02-14 12:35:00|10764|10762|10766|10762|10770|10768|10764|10762|6201
1581684000000|2020-02-14 12:40:00|10764|10764|10756|10752|10764|10764|10754|10752|45351
1581684300000|2020-02-14 12:45:00|10754|10750|10750|10748|10756|10752|10748|10744|6875
1581684600000|2020-02-14 12:50:00|10752|10750|10758|10754|10760|10758|10748|10746|4852
1581684900000|2020-02-14 12:55:00|10760|10756|10762|10760|10766|10764|10760|10754|6361
1581685200000|2020-02-14 13:00:00|10764|10762|10764|10762|10764|10762|10758|10756|6246
1581685500000|2020-02-14 13:05:00|10762|10760|10764|10762|10768|10766|10756|10754|12684
1581685800000|2020-02-14 13:10:00|10762|10760|10760|10756|10764|10762|10758|10754|4398
1581686100000|2020-02-14 13:15:00|10758|10754|10762|10760|10764|10762|10756|10754|7912
1581686400000|2020-02-14 13:20:00|10760|10758|10766|10764|10766|10764|10760|10758|4229
1581686700000|2020-02-14 13:25:00|10764|10762|10754|10750|10764|10762|10752|10750|3363
1581687000000|2020-02-14 13:30:00|10752|10748|10740|10736|10756|10754|10738|10736|17476
1581687300000|2020-02-14 13:35:00|10742|10738|10736|10732|10742|10740|10732|10730|8786
1581687600000|2020-02-14 13:40:00|10734|10734|10726|10722|10734|10734|10724|10722|14007
1581687900000|2020-02-14 13:45:00|10724|10724|10730|10726|10730|10728|10716|10714|11244
1581688200000|2020-02-14 13:50:00|10728|10724|10722|10720|10732|10728|10722|10720|19489
1581688500000|2020-02-14 13:55:00|10720|10718|10710|10708|10724|10720|10710|10708|18215
1581688800000|2020-02-14 14:00:00|10712|10706|10718|10716|10726|10724|10712|10706|24128
1581689100000|2020-02-14 14:05:00|10720|10718|10714|10712|10722|10720|10712|10710|17129
1581689400000|2020-02-14 14:10:00|10712|10710|10710|10708|10716|10712|10708|10706|16365
1581689700000|2020-02-14 14:15:00|10708|10706|10708|10706|10710|10708|10704|10702|5937
1581690000000|2020-02-14 14:20:00|10706|10704|10706|10704|10710|10708|10704|10702|9462
1581690300000|2020-02-14 14:25:00|10704|10702|10700|10698|10706|10702|10696|10694|25038
1581690600000|2020-02-14 14:30:00|10702|10700|10698|10696|10704|10702|10680|10678|42002
1581690900000|2020-02-14 14:35:00|10696|10694|10692|10688|10698|10696|10676|10672|33217
1581691200000|2020-02-14 14:40:00|10694|10690|10700|10698|10700|10698|10690|10688|7713
1581691500000|2020-02-14 14:45:00|10698|10696|10696|10694|10702|10700|10694|10692|9919
1581691800000|2020-02-14 14:50:00|10694|10692|10694|10692|10702|10700|10690|10688|18471
1581692100000|2020-02-14 14:55:00|10692|10690|10692|10688|10698|10694|10688|10684|14475
1581692400000|2020-02-14 15:00:00|10690|10690|10694|10692|10698|10696|10690|10688|20920
1581692700000|2020-02-14 15:05:00|10692|10690|10698|10696|10698|10696|10690|10688|12484
1581693000000|2020-02-14 15:10:00|10696|10694|10688|10684|10696|10694|10678|10676|14032
1581693300000|2020-02-14 15:15:00|10686|10682|10694|10690|10694|10692|10684|10682|14132
1581693600000|2020-02-14 15:20:00|10692|10692|10686|10684|10692|10692|10684|10680|13792
1581693900000|2020-02-14 15:25:00|10684|10682|10684|10682|10690|10688|10684|10682|8080
1581694200000|2020-02-14 15:30:00|10682|10680|10684|10682|10684|10682|10674|10672|21519
1581694500000|2020-02-14 15:35:00|10682|10680|10682|10680|10686|10684|10680|10678|7550
1581694800000|2020-02-14 15:40:00|10680|10678|10676|10672|10684|10682|10672|10670|7395
1581695100000|2020-02-14 15:45:00|10674|10674|10682|10680|10684|10682|10672|10670|14916
1581695400000|2020-02-14 15:50:00|10680|10678|10674|10672|10680|10678|10672|10670|5528
1581695700000|2020-02-14 15:55:00|10676|10674|10678|10676|10680|10678|10674|10672|12286
1581696000000|2020-02-14 16:00:00|10676|10674|10668|10664|10680|10678|10664|10662|27834
1581696300000|2020-02-14 16:05:00|10666|10662|10658|10656|10670|10668|10656|10654|32857
1581696600000|2020-02-14 16:10:00|10660|10658|10662|10660|10668|10664|10658|10656|11711
1581696900000|2020-02-14 16:15:00|10664|10662|10662|10660|10668|10666|10660|10656|22720
1581697200000|2020-02-14 16:20:00|10660|10658|10662|10660|10664|10662|10658|10656|76209
1581697500000|2020-02-14 16:25:00|10664|10662|10654|10650|10664|10662|10648|10646|36254
1581926400000|2020-02-17 08:00:00|10862|10616|10668|10666|10862|10674|10644|10616|50905
1581926700000|2020-02-17 08:05:00|10670|10668|10670|10668|10680|10676|10662|10660|21798
1581927000000|2020-02-17 08:10:00|10668|10666|10666|10662|10676|10674|10660|10658|21213
1581927300000|2020-02-17 08:15:00|10668|10664|10704|10700|10706|10704|10668|10664|17643
1581927600000|2020-02-17 08:20:00|10702|10702|10720|10716|10724|10722|10700|10698|11239
1581927900000|2020-02-17 08:25:00|10722|10718|10732|10730|10734|10732|10716|10712|19770
1581928200000|2020-02-17 08:30:00|10730|10728|10734|10732|10742|10738|10726|10724|16903
1581928500000|2020-02-17 08:35:00|10732|10730|10716|10714|10734|10732|10716|10714|14847
1581928800000|2020-02-17 08:40:00|10714|10712|10718|10716|10724|10722|10714|10712|45735
1581929100000|2020-02-17 08:45:00|10720|10714|10730|10728|10732|10730|10714|10712|11017
1581929400000|2020-02-17 08:50:00|10728|10726|10728|10724|10736|10734|10726|10722|10526
1581929700000|2020-02-17 08:55:00|10726|10726|10730|10726|10730|10728|10722|10720|8617
1581930000000|2020-02-17 09:00:00|10728|10724|10730|10726|10732|10728|10720|10718|8783
1581930300000|2020-02-17 09:05:00|10728|10728|10730|10728|10734|10732|10722|10720|8275
1581930600000|2020-02-17 09:10:00|10732|10730|10736|10734|10740|10738|10730|10728|6779
1581930900000|2020-02-17 09:15:00|10738|10736|10730|10726|10740|10738|10724|10722|8818
1581931200000|2020-02-17 09:20:00|10728|10724|10720|10718|10728|10726|10716|10714|4931
1581931500000|2020-02-17 09:25:00|10718|10716|10712|10710|10722|10720|10710|10706|9436
1581931800000|2020-02-17 09:30:00|10714|10712|10730|10728|10730|10728|10712|10710|17197
1581932100000|2020-02-17 09:35:00|10728|10726|10724|10722|10730|10726|10724|10720|7223
1581932400000|2020-02-17 09:40:00|10726|10720|10726|10722|10728|10726|10724|10720|8346
1581932700000|2020-02-17 09:45:00|10728|10724|10738|10734|10738|10734|10724|10722|13933
1581933000000|2020-02-17 09:50:00|10736|10732|10724|10720|10738|10732|10722|10720|25516
1581933300000|2020-02-17 09:55:00|10726|10722|10728|10726|10732|10730|10724|10720|18013
1581933600000|2020-02-17 10:00:00|10726|10724|10722|10720|10732|10730|10722|10720|14229
1581933900000|2020-02-17 10:05:00|10724|10722|10726|10722|10728|10726|10722|10722|6084
1581934200000|2020-02-17 10:10:00|10724|10724|10722|10720|10728|10726|10720|10718|5110
1581934500000|2020-02-17 10:15:00|10720|10718|10720|10716|10722|10720|10716|10714|5099
1581934800000|2020-02-17 10:20:00|10718|10718|10716|10714|10722|10720|10716|10714|10171
1581935100000|2020-02-17 10:25:00|10718|10716|10718|10714|10718|10716|10712|10710|8874
1581935400000|2020-02-17 10:30:00|10716|10712|10722|10720|10722|10720|10716|10712|4138
1581935700000|2020-02-17 10:35:00|10720|10718|10724|10722|10726|10724|10720|10718|3101
1581936000000|2020-02-17 10:40:00|10722|10720|10726|10722|10726|10724|10720|10718|2853
1581936300000|2020-02-17 10:45:00|10724|10724|10728|10724|10728|10726|10724|10722|3008
1581936600000|2020-02-17 10:50:00|10726|10726|10724|10722|10728|10726|10724|10722|3729
1581936900000|2020-02-17 10:55:00|10726|10724|10726|10724|10726|10724|10724|10722|857
1581937200000|2020-02-17 11:00:00|10724|10722|10722|10720|10726|10724|10720|10718|7903
1581937500000|2020-02-17 11:05:00|10724|10722|10736|10732|10736|10734|10724|10722|14457
1581937800000|2020-02-17 11:10:00|10734|10734|10730|10728|10736|10734|10728|10726|3683
1581938100000|2020-02-17 11:15:00|10732|10730|10738|10736|10738|10736|10730|10728|8703
1581938400000|2020-02-17 11:20:00|10736|10734|10742|10740|10742|10740|10734|10730|9309
1581938700000|2020-02-17 11:25:00|10740|10738|10740|10738|10742|10738|10734|10732|5360
1581939000000|2020-02-17 11:30:00|10742|10740|10740|10738|10744|10742|10740|10738|3213
1581939300000|2020-02-17 11:35:00|10738|10736|10740|10736|10744|10742|10736|10734|8516
1581939600000|2020-02-17 11:40:00|10742|10738|10744|10742|10746|10744|10740|10738|2951
1581939900000|2020-02-17 11:45:00|10742|10740|10748|10744|10748|10746|10742|10740|6617
1581940200000|2020-02-17 11:50:00|10746|10746|10752|10750|10752|10750|10746|10744|26392
1581940500000|2020-02-17 11:55:00|10754|10752|10762|10760|10762|10760|10748|10746|26154
1581940800000|2020-02-17 12:00:00|10766|10758|10764|10760|10830|10762|10758|10670|8885
1581941100000|2020-02-17 12:05:00|10762|10762|10760|10758|10764|10762|10760|10758|2908
1581941400000|2020-02-17 12:10:00|10758|10756|10758|10754|10760|10756|10752|10750|5451
1581941700000|2020-02-17 12:15:00|10756|10756|10760|10756|10760|10756|10754|10752|4537
1581942000000|2020-02-17 12:20:00|10762|10758|10762|10760|10762|10760|10758|10756|3907
1581942300000|2020-02-17 12:25:00|10764|10758|10766|10762|10766|10764|10764|10758|4871
1581942600000|2020-02-17 12:30:00|10764|10764|10760|10758|10766|10764|10758|10754|6533
1581942900000|2020-02-17 12:35:00|10758|10756|10760|10758|10762|10760|10756|10754|5301
1581943200000|2020-02-17 12:40:00|10762|10756|10756|10752|10762|10758|10754|10752|5882
1581943500000|2020-02-17 12:45:00|10758|10754|10754|10750|10758|10756|10752|10750|4475
1581943800000|2020-02-17 12:50:00|10756|10752|10752|10750|10756|10752|10748|10746|4268
1581944100000|2020-02-17 12:55:00|10750|10748|10752|10750|10754|10752|10750|10748|6941
1581944400000|2020-02-17 13:00:00|10754|10752|10754|10752|10754|10752|10752|10750|2187
1581944700000|2020-02-17 13:05:00|10752|10750|10754|10752|10754|10752|10752|10750|3242
1581945000000|2020-02-17 13:10:00|10752|10750|10754|10752|10756|10754|10750|10748|8634
1581945300000|2020-02-17 13:15:00|10756|10754|10752|10750|10756|10754|10750|10748|10651
1581945600000|2020-02-17 13:20:00|10750|10748|10754|10752|10754|10752|10750|10748|2658
1581945900000|2020-02-17 13:25:00|10756|10754|10754|10752|10756|10754|10752|10750|6146
1581946200000|2020-02-17 13:30:00|10752|10750|10754|10752|10756|10754|10748|10746|9611
1581946500000|2020-02-17 13:35:00|10756|10754|10768|10766|10768|10766|10756|10754|42053
1581946800000|2020-02-17 13:40:00|10766|10764|10756|10752|10768|10766|10756|10752|9874
1581947100000|2020-02-17 13:45:00|10754|10750|10762|10760|10762|10760|10752|10750|4839
1581947400000|2020-02-17 13:50:00|10760|10758|10758|10756|10762|10760|10754|10752|7408
1581947700000|2020-02-17 13:55:00|10760|10758|10766|10764|10766|10764|10758|10756|6548
1581948000000|2020-02-17 14:00:00|10768|10766|10764|10762|10774|10770|10762|10760|10466
1581948300000|2020-02-17 14:05:00|10762|10760|10758|10754|10764|10762|10754|10752|6352
1581948600000|2020-02-17 14:10:00|10756|10752|10752|10750|10758|10754|10752|10750|5296
1581948900000|2020-02-17 14:15:00|10750|10748|10750|10748|10756|10752|10750|10748|6123
1581949200000|2020-02-17 14:20:00|10748|10746|10750|10748|10752|10750|10746|10744|10818
1581949500000|2020-02-17 14:25:00|10752|10746|10750|10748|10752|10750|10748|10746|5990
1581949800000|2020-02-17 14:30:00|10748|10746|10760|10758|10760|10758|10744|10742|20988
1581950100000|2020-02-17 14:35:00|10758|10756|10758|10756|10762|10760|10754|10752|11155
1581950400000|2020-02-17 14:40:00|10756|10754|10756|10754|10760|10756|10750|10746|13628
1581950700000|2020-02-17 14:45:00|10758|10756|10758|10756|10762|10760|10756|10754|10162
1581951000000|2020-02-17 14:50:00|10760|10758|10758|10756|10764|10762|10756|10754|7801
1581951300000|2020-02-17 14:55:00|10760|10758|10756|10754|10762|10760|10756|10754|5687
1581951600000|2020-02-17 15:00:00|10758|10756|10760|10758|10762|10758|10756|10754|4647
1581951900000|2020-02-17 15:05:00|10758|10756|10768|10764|10768|10764|10754|10752|13581
1581952200000|2020-02-17 15:10:00|10766|10766|10774|10770|10774|10770|10764|10762|6797
1581952500000|2020-02-17 15:15:00|10772|10772|10780|10778|10780|10778|10772|10770|7576
1581952800000|2020-02-17 15:20:00|10778|10776|10786|10784|10786|10784|10778|10776|10701
1581953100000|2020-02-17 15:25:00|10784|10782|10784|10782|10786|10784|10778|10776|21835
1581953400000|2020-02-17 15:30:00|10786|10784|10788|10786|10790|10788|10784|10782|6469
1581953700000|2020-02-17 15:35:00|10790|10788|10784|10782|10790|10788|10782|10780|12562
1581954000000|2020-02-17 15:40:00|10782|10780|10784|10780|10784|10782|10778|10776|9401
1581954300000|2020-02-17 15:45:00|10782|10782|10786|10784|10786|10784|10780|10778|8498
1581954600000|2020-02-17 15:50:00|10788|10786|10792|10788|10792|10790|10786|10784|8045
1581954900000|2020-02-17 15:55:00|10790|10790|10796|10794|10796|10794|10790|10788|25192
1581955200000|2020-02-17 16:00:00|10798|10796|10802|10798|10804|10800|10794|10792|26060
1581955500000|2020-02-17 16:05:00|10800|10800|10798|10796|10802|10800|10798|10796|12917
1581955800000|2020-02-17 16:10:00|10796|10794|10794|10792|10796|10794|10792|10790|19709
1581956100000|2020-02-17 16:15:00|10792|10790|10798|10796|10798|10796|10792|10790|14097
1581956400000|2020-02-17 16:20:00|10796|10794|10792|10788|10800|10798|10790|10788|23800
1581956700000|2020-02-17 16:25:00|10794|10790|10788|10784|10794|10792|10784|10782|14351
1582012800000|2020-02-18 08:00:00|10682|10680|10692|10688|10710|10698|10676|10672|59981
1582013100000|2020-02-18 08:05:00|10694|10690|10694|10692|10702|10700|10686|10682|15949
1582013400000|2020-02-18 08:10:00|10692|10690|10700|10696|10710|10706|10692|10688|25904
1582013700000|2020-02-18 08:15:00|10702|10698|10696|10692|10712|10710|10694|10692|21225
1582014000000|2020-02-18 08:20:00|10698|10694|10682|10678|10698|10696|10674|10672|17508
1582014300000|2020-02-18 08:25:00|10680|10676|10668|10666|10688|10686|10668|10664|13457
1582014600000|2020-02-18 08:30:00|10670|10664|10680|10676|10698|10694|10668|10664|21318
1582014900000|2020-02-18 08:35:00|10682|10678|10680|10676|10684|10682|10672|10670|12044
1582015200000|2020-02-18 08:40:00|10682|10678|10678|10676|10684|10682|10668|10666|9625
1582015500000|2020-02-18 08:45:00|10680|10674|10672|10668|10684|10680|10662|10660|13253
1582015800000|2020-02-18 08:50:00|10670|10666|10668|10666|10676|10674|10660|10656|24353
1582016100000|2020-02-18 08:55:00|10670|10664|10666|10662|10672|10670|10660|10658|7553
1582016400000|2020-02-18 09:00:00|10664|10664|10654|10650|10668|10666|10648|10646|16573
1582016700000|2020-02-18 09:05:00|10652|10648|10654|10652|10654|10652|10650|10646|7558
1582017000000|2020-02-18 09:10:00|10652|10650|10638|10636|10656|10654|10638|10636|27071
1582017300000|2020-02-18 09:15:00|10636|10634|10636|10634|10638|10636|10630|10626|7132
1582017600000|2020-02-18 09:20:00|10638|10632|10626|10622|10640|10638|10610|10606|72420
1582017900000|2020-02-18 09:25:00|10628|10624|10622|10616|10632|10628|10614|10612|12814
1582018200000|2020-02-18 09:30:00|10620|10618|10644|10640|10644|10642|10620|10618|11762
1582018500000|2020-02-18 09:35:00|10642|10642|10644|10642|10644|10642|10636|10634|19433
1582018800000|2020-02-18 09:40:00|10646|10644|10644|10642|10646|10644|10642|10640|9839
1582019100000|2020-02-18 09:45:00|10642|10640|10626|10624|10644|10642|10626|10624|9441
1582019400000|2020-02-18 09:50:00|10628|10626|10632|10630|10632|10630|10620|10618|20950
1582019700000|2020-02-18 09:55:00|10630|10628|10626|10622|10632|10630|10626|10622|12063
1582020000000|2020-02-18 10:00:00|10624|10620|10622|10618|10624|10622|10610|10606|22408
1582020300000|2020-02-18 10:05:00|10624|10620|10628|10624|10634|10632|10620|10618|10338
1582020600000|2020-02-18 10:10:00|10630|10626|10626|10622|10634|10632|10624|10620|5508
1582020900000|2020-02-18 10:15:00|10628|10624|10628|10624|10638|10636|10626|10624|28265
1582021200000|2020-02-18 10:20:00|10630|10626|10628|10626|10630|10628|10622|10620|2783
1582021500000|2020-02-18 10:25:00|10630|10628|10624|10622|10630|10628|10618|10616|9948
1582021800000|2020-02-18 10:30:00|10622|10620|10630|10628|10642|10640|10622|10620|28137
1582022100000|2020-02-18 10:35:00|10632|10630|10632|10628|10632|10630|10622|10620|8718
1582022400000|2020-02-18 10:40:00|10630|10630|10632|10630|10636|10632|10630|10626|9701
1582022700000|2020-02-18 10:45:00|10634|10632|10632|10630|10640|10638|10632|10630|12046
1582023000000|2020-02-18 10:50:00|10634|10632|10650|10648|10654|10650|10632|10630|22519
1582023300000|2020-02-18 10:55:00|10652|10650|10656|10652|10658|10656|10644|10640|18542
1582023600000|2020-02-18 11:00:00|10654|10654|10658|10656|10660|10658|10654|10650|11469
1582023900000|2020-02-18 11:05:00|10660|10658|10656|10654|10660|10658|10654|10652|5164
1582024200000|2020-02-18 11:10:00|10658|10656|10660|10656|10662|10658|10656|10654|4360
1582024500000|2020-02-18 11:15:00|10658|10658|10654|10652|10660|10658|10650|10648|10497
1582024800000|2020-02-18 11:20:00|10652|10650|10652|10650|10660|10658|10652|10650|5807
1582025100000|2020-02-18 11:25:00|10654|10652|10668|10666|10668|10666|10654|10652|13687
1582025400000|2020-02-18 11:30:00|10666|10664|10656|10654|10668|10666|10656|10654|3567
1582025700000|2020-02-18 11:35:00|10658|10656|10652|10650|10660|10658|10652|10650|4921
1582026000000|2020-02-18 11:40:00|10648|10646|10646|10642|10650|10648|10644|10640|10140
1582026300000|2020-02-18 11:45:00|10644|10644|10644|10642|10646|10644|10642|10640|4106
1582026600000|2020-02-18 11:50:00|10642|10640|10640|10638|10642|10642|10630|10628|13283
1582026900000|2020-02-18 11:55:00|10638|10636|10648|10644|10648|10644|10636|10634|5420
1582027200000|2020-02-18 12:00:00|10646|10646|10650|10648|10658|10650|10642|10638|9325
1582027500000|2020-02-18 12:05:00|10648|10646|10654|10650|10654|10652|10648|10644|3303
1582027800000|2020-02-18 12:10:00|10656|10652|10648|10644|10656|10652|10646|10642|4289
1582028100000|2020-02-18 12:15:00|10646|10646|10642|10638|10648|10646|10640|10638|5182
1582028400000|2020-02-18 12:20:00|10640|10640|10650|10646|10650|10648|10640|10638|3023
1582028700000|2020-02-18 12:25:00|10648|10648|10654|10652|10660|10658|10648|10648|3590
1582029000000|2020-02-18 12:30:00|10656|10650|10652|10650|10658|10656|10652|10648|3351
1582029300000|2020-02-18 12:35:00|10654|10652|10652|10650|10660|10656|10650|10648|3492
1582029600000|2020-02-18 12:40:00|10650|10648|10656|10654|10660|10658|10650|10648|4372
1582029900000|2020-02-18 12:45:00|10654|10652|10650|10648|10656|10654|10650|10648|2204
1582030200000|2020-02-18 12:50:00|10652|10646|10652|10648|10652|10650|10652|10646|1201
1582030500000|2020-02-18 12:55:00|10654|10650|10654|10652|10656|10654|10652|10648|2919
1582030800000|2020-02-18 13:00:00|10656|10654|10664|10662|10664|10662|10656|10652|13020
1582031100000|2020-02-18 13:05:00|10662|10660|10662|10660|10672|10668|10662|10660|8471
1582031400000|2020-02-18 13:10:00|10664|10662|10664|10662|10672|10670|10662|10658|10136
1582031700000|2020-02-18 13:15:00|10662|10660|10658|10656|10662|10660|10656|10654|6685
1582032000000|2020-02-18 13:20:00|10660|10658|10664|10662|10666|10664|10654|10652|4877
1582032300000|2020-02-18 13:25:00|10662|10660|10664|10660|10664|10662|10660|10656|3815
1582032600000|2020-02-18 13:30:00|10662|10658|10672|10670|10674|10670|10660|10656|7102
1582032900000|2020-02-18 13:35:00|10674|10672|10668|10666|10678|10676|10666|10664|5030
1582033200000|2020-02-18 13:40:00|10670|10668|10660|10658|10670|10668|10660|10658|9602
1582033500000|2020-02-18 13:45:00|10658|10656|10658|10656|10660|10656|10650|10648|5883
1582033800000|2020-02-18 13:50:00|10660|10658|10658|10654|10662|10660|10656|10654|3074
1582034100000|2020-02-18 13:55:00|10656|10656|10660|10658|10660|10658|10656|10654|1624
1582034400000|2020-02-18 14:00:00|10662|10660|10668|10664|10670|10666|10660|10658|13267
1582034700000|2020-02-18 14:05:00|10666|10666|10678|10676|10678|10676|10666|10662|6219
1582035000000|2020-02-18 14:10:00|10676|10674|10678|10676|10678|10676|10674|10672|4082
1582035300000|2020-02-18 14:15:00|10676|10674|10680|10676|10682|10678|10676|10674|8164
1582035600000|2020-02-18 14:20:00|10678|10678|10690|10688|10694|10692|10678|10676|9785
1582035900000|2020-02-18 14:25:00|10688|10686|10684|10682|10690|10688|10682|10680|9217
1582036200000|2020-02-18 14:30:00|10686|10684|10694|10690|10708|10706|10684|10682|39669
1582036500000|2020-02-18 14:35:00|10696|10692|10680|10676|10696|10694|10668|10664|12750
1582036800000|2020-02-18 14:40:00|10682|10678|10692|10688|10698|10694|10682|10676|9781
1582037100000|2020-02-18 14:45:00|10694|10690|10684|10682|10698|10696|10684|10682|15015
1582037400000|2020-02-18 14:50:00|10686|10680|10680|10678|10688|10686|10674|10672|26857
1582037700000|2020-02-18 14:55:00|10682|10680|10680|10678|10686|10684|10678|10676|8511
1582038000000|2020-02-18 15:00:00|10682|10680|10666|10662|10682|10680|10664|10662|14600
1582038300000|2020-02-18 15:05:00|10664|10660|10668|10666|10670|10666|10654|10652|14032
1582038600000|2020-02-18 15:10:00|10666|10664|10672|10670|10672|10670|10664|10662|15437
1582038900000|2020-02-18 15:15:00|10670|10668|10666|10664|10670|10668|10660|10658|4485
1582039200000|2020-02-18 15:20:00|10668|10666|10666|10664|10670|10668|10664|10662|6968
1582039500000|2020-02-18 15:25:00|10664|10662|10642|10638|10666|10664|10638|10636|16466
1582039800000|2020-02-18 15:30:00|10640|10640|10654|10652|10656|10654|10640|10640|66763
1582040100000|2020-02-18 15:35:00|10652|10650|10654|10650|10654|10652|10642|10640|9821
1582040400000|2020-02-18 15:40:00|10652|10648|10658|10656|10658|10656|10648|10646|57130
1582040700000|2020-02-18 15:45:00|10660|10658|10670|10668|10678|10676|10660|10658|22480
1582041000000|2020-02-18 15:50:00|10668|10666|10666|10664|10674|10672|10662|10660|14613
1582041300000|2020-02-18 15:55:00|10668|10662|10670|10668|10672|10670|10664|10662|13928
1582041600000|2020-02-18 16:00:00|10672|10666|10670|10668|10676|10672|10668|10666|28533
1582041900000|2020-02-18 16:05:00|10668|10666|10674|10672|10674|10672|10666|10664|21721
1582042200000|2020-02-18 16:10:00|10672|10670|10674|10670|10678|10676|10670|10668|25826
1582042500000|2020-02-18 16:15:00|10672|10668|10680|10678|10686|10682|10670|10668|30263
1582042800000|2020-02-18 16:20:00|10678|10676|10668|10666|10680|10678|10666|10664|30234
1582043100000|2020-02-18 16:25:00|10666|10664|10666|10662|10670|10668|10662|10660|32303
1582099200000|2020-02-19 08:00:00|10758|10664|10734|10730|10758|10744|10706|10664|45525
1582099500000|2020-02-19 08:05:00|10732|10728|10714|10710|10732|10728|10698|10696|20250
1582099800000|2020-02-19 08:10:00|10712|10708|10732|10726|10732|10730|10710|10706|21562
1582100100000|2020-02-19 08:15:00|10730|10728|10722|10718|10734|10732|10714|10712|14466
1582100400000|2020-02-19 08:20:00|10724|10720|10708|10704|10738|10736|10704|10702|21261
1582100700000|2020-02-19 08:25:00|10706|10702|10694|10692|10708|10704|10686|10684|21526
1582101000000|2020-02-19 08:30:00|10692|10690|10702|10698|10708|10706|10688|10686|20202
1582101300000|2020-02-19 08:35:00|10704|10700|10702|10700|10710|10706|10702|10698|9295
1582101600000|2020-02-19 08:40:00|10704|10702|10708|10704|10714|10712|10694|10692|12215
1582101900000|2020-02-19 08:45:00|10706|10702|10702|10700|10708|10704|10698|10696|20639
1582102200000|2020-02-19 08:50:00|10704|10698|10694|10692|10708|10706|10694|10692|22087
1582102500000|2020-02-19 08:55:00|10692|10690|10694|10692|10696|10694|10686|10684|9317
1582102800000|2020-02-19 09:00:00|10696|10690|10684|10682|10702|10700|10682|10680|17467
1582103100000|2020-02-19 09:05:00|10686|10684|10682|10680|10688|10686|10678|10676|10161
1582103400000|2020-02-19 09:10:00|10680|10678|10680|10678|10686|10684|10676|10674|8918
1582103700000|2020-02-19 09:15:00|10682|10676|10680|10678|10682|10680|10674|10672|10271
1582104000000|2020-02-19 09:20:00|10682|10680|10682|10678|10686|10684|10678|10674|10925
1582104300000|2020-02-19 09:25:00|10684|10680|10680|10678|10684|10682|10674|10672|8989
1582104600000|2020-02-19 09:30:00|10682|10680|10682|10678|10682|10680|10676|10674|3653
1582104900000|2020-02-19 09:35:00|10684|10680|10684|10682|10690|10688|10678|10676|8288
1582105200000|2020-02-19 09:40:00|10686|10684|10684|10682|10688|10686|10680|10678|10822
1582105500000|2020-02-19 09:45:00|10686|10680|10694|10692|10696|10694|10686|10680|4976
1582105800000|2020-02-19 09:50:00|10696|10694|10692|10688|10700|10698|10690|10686|12722
1582106100000|2020-02-19 09:55:00|10690|10690|10688|10686|10692|10690|10686|10684|6084
1582106400000|2020-02-19 10:00:00|10686|10684|10686|10682|10688|10686|10682|10680|6941
1582106700000|2020-02-19 10:05:00|10684|10680|10690|10686|10690|10688|10680|10678|10396
1582107000000|2020-02-19 10:10:00|10688|10684|10694|10690|10698|10694|10686|10684|8543
1582107300000|2020-02-19 10:15:00|10692|10688|10698|10694|10700|10696|10690|10688|9476
1582107600000|2020-02-19 10:20:00|10700|10696|10694|10692|10700|10698|10692|10690|14337
1582107900000|2020-02-19 10:25:00|10692|10690|10698|10696|10704|10700|10690|10688|8821
1582108200000|2020-02-19 10:30:00|10696|10694|10698|10696|10700|10698|10692|10690|4081
1582108500000|2020-02-19 10:35:00|10696|10694|10696|10694|10698|10696|10692|10690|1533
1582108800000|2020-02-19 10:40:00|10698|10696|10694|10690|10698|10696|10692|10690|9074
1582109100000|2020-02-19 10:45:00|10692|10688|10694|10690|10694|10692|10690|10688|11293
1582109400000|2020-02-19 10:50:00|10692|10692|10700|10698|10702|10700|10692|10690|22833
1582109700000|2020-02-19 10:55:00|10698|10696|10698|10696|10700|10698|10696|10694|3559
1582110000000|2020-02-19 11:00:00|10696|10694|10690|10688|10698|10696|10690|10688|10745
1582110300000|2020-02-19 11:05:00|10692|10690|10692|10688|10694|10690|10690|10688|4612
1582110600000|2020-02-19 11:10:00|10690|10690|10704|10700|10706|10704|10690|10688|4154
1582110900000|2020-02-19 11:15:00|10702|10702|10702|10700|10704|10702|10700|10698|2715
1582111200000|2020-02-19 11:20:00|10700|10698|10704|10702|10708|10706|10700|10698|4141
1582111500000|2020-02-19 11:25:00|10702|10700|10700|10698|10702|10700|10700|10698|3883
1582111800000|2020-02-19 11:30:00|10702|10700|10688|10686|10702|10700|10686|10682|4419
1582112100000|2020-02-19 11:35:00|10686|10684|10690|10688|10694|10692|10686|10682|5840
1582112400000|2020-02-19 11:40:00|10692|10686|10690|10688|10692|10690|10688|10686|1728
1582112700000|2020-02-19 11:45:00|10688|10686|10690|10686|10690|10688|10684|10682|7562
1582113000000|2020-02-19 11:50:00|10688|10688|10688|10686|10690|10688|10686|10684|2525
1582113300000|2020-02-19 11:55:00|10690|10688|10694|10690|10694|10692|10686|10684|4167
1582113600000|2020-02-19 12:00:00|10692|10688|10692|10690|10694|10692|10688|10686|3178
1582113900000|2020-02-19 12:05:00|10690|10688|10686|10682|10692|10688|10684|10682|6282
1582114200000|2020-02-19 12:10:00|10684|10680|10686|10684|10688|10686|10682|10680|3975
1582114500000|2020-02-19 12:15:00|10688|10682|10686|10684|10688|10684|10680|10678|7372
1582114800000|2020-02-19 12:20:00|10684|10682|10684|10680|10690|10688|10682|10680|8397
1582115100000|2020-02-19 12:25:00|10682|10678|10682|10680|10684|10680|10678|10674|7343
1582115400000|2020-02-19 12:30:00|10680|10678|10682|10680|10682|10680|10676|10672|12738
1582115700000|2020-02-19 12:35:00|10680|10678|10680|10678|10682|10680|10678|10676|4567
1582116000000|2020-02-19 12:40:00|10678|10676|10678|10674|10682|10680|10676|10674|6976
1582116300000|2020-02-19 12:45:00|10676|10676|10676|10674|10680|10676|10672|10670|7587
1582116600000|2020-02-19 12:50:00|10678|10676|10672|10670|10678|10676|10672|10670|6291
1582116900000|2020-02-19 12:55:00|10670|10668|10672|10668|10672|10670|10668|10666|5596
1582117200000|2020-02-19 13:00:00|10670|10670|10662|10658|10670|10670|10662|10658|2728
1582117500000|2020-02-19 13:05:00|10660|10660|10660|10658|10666|10664|10658|10656|5836
1582117800000|2020-02-19 13:10:00|10662|10660|10668|10666|10670|10666|10660|10658|7525
1582118100000|2020-02-19 13:15:00|10666|10664|10670|10666|10670|10666|10664|10662|2686
1582118400000|2020-02-19 13:20:00|10672|10668|10676|10674|10684|10682|10672|10668|9469
1582118700000|2020-02-19 13:25:00|10674|10672|10672|10668|10674|10672|10670|10668|3877
1582119000000|2020-02-19 13:30:00|10674|10670|10666|10662|10680|10676|10664|10662|5299
1582119300000|2020-02-19 13:35:00|10668|10664|10664|10662|10674|10672|10664|10660|7863
1582119600000|2020-02-19 13:40:00|10662|10660|10658|10654|10668|10666|10658|10654|6259
1582119900000|2020-02-19 13:45:00|10660|10656|10658|10656|10664|10662|10652|10650|68405
1582120200000|2020-02-19 13:50:00|10660|10658|10658|10656|10662|10660|10656|10654|15527
1582120500000|2020-02-19 13:55:00|10656|10654|10660|10658|10662|10660|10652|10650|13949
1582120800000|2020-02-19 14:00:00|10658|10656|10654|10652|10662|10660|10654|10652|10619
1582121100000|2020-02-19 14:05:00|10652|10650|10644|10642|10654|10650|10644|10642|21647
1582121400000|2020-02-19 14:10:00|10642|10640|10642|10640|10644|10642|10636|10634|21633
1582121700000|2020-02-19 14:15:00|10640|10638|10644|10642|10644|10642|10640|10638|4326
1582122000000|2020-02-19 14:20:00|10646|10644|10650|10648|10650|10648|10642|10640|11775
1582122300000|2020-02-19 14:25:00|10648|10646|10650|10648|10654|10652|10646|10644|10845
1582122600000|2020-02-19 14:30:00|10652|10650|10648|10644|10662|10660|10636|10634|60705
1582122900000|2020-02-19 14:35:00|10650|10646|10660|10658|10662|10658|10642|10638|30284
1582123200000|2020-02-19 14:40:00|10662|10656|10652|10650|10664|10660|10650|10648|21678
1582123500000|2020-02-19 14:45:00|10654|10652|10658|10656|10660|10658|10648|10646|49112
1582123800000|2020-02-19 14:50:00|10656|10654|10664|10660|10664|10662|10652|10650|11441
1582124100000|2020-02-19 14:55:00|10662|10658|10650|10648|10664|10658|10648|10646|22996
1582124400000|2020-02-19 15:00:00|10648|10646|10634|10632|10650|10648|10632|10630|33839
1582124700000|2020-02-19 15:05:00|10636|10634|10642|10640|10646|10644|10628|10626|26462
1582125000000|2020-02-19 15:10:00|10640|10638|10642|10640|10644|10642|10640|10638|9646
1582125300000|2020-02-19 15:15:00|10644|10642|10648|10646|10654|10652|10640|10638|47152
1582125600000|2020-02-19 15:20:00|10650|10648|10658|10656|10658|10656|10650|10648|5221
1582125900000|2020-02-19 15:25:00|10660|10658|10662|10660|10664|10662|10656|10654|18804
1582126200000|2020-02-19 15:30:00|10664|10662|10652|10650|10664|10662|10636|10634|90575
1582126500000|2020-02-19 15:35:00|10650|10648|10646|10642|10654|10652|10642|10640|11560
1582126800000|2020-02-19 15:40:00|10648|10644|10654|10652|10654|10652|10646|10642|8600
1582127100000|2020-02-19 15:45:00|10656|10654|10660|10658|10666|10662|10654|10652|25420
1582127400000|2020-02-19 15:50:00|10662|10656|10664|10662|10664|10662|10658|10656|16930
1582127700000|2020-02-19 15:55:00|10662|10660|10664|10662|10666|10664|10660|10658|88555
1582128000000|2020-02-19 16:00:00|10666|10664|10666|10664|10670|10668|10664|10662|14416
1582128300000|2020-02-19 16:05:00|10668|10666|10666|10664|10668|10666|10664|10662|8514
1582128600000|2020-02-19 16:10:00|10664|10662|10666|10664|10666|10664|10662|10660|15707
1582128900000|2020-02-19 16:15:00|10668|10666|10672|10670|10672|10670|10662|10660|16758
1582129200000|2020-02-19 16:20:00|10674|10668|10678|10676|10678|10676|10668|10666|10256
1582129500000|2020-02-19 16:25:00|10676|10674|10674|10670|10676|10674|10670|10668|57114
1582185600000|2020-02-20 08:00:00|10834|10530|10680|10676|10834|10680|10666|10522|48935
1582185900000|2020-02-20 08:05:00|10678|10674|10696|10694|10706|10704|10668|10664|19287
1582186200000|2020-02-20 08:10:00|10698|10696|10708|10706|10712|10710|10698|10696|16381
1582186500000|2020-02-20 08:15:00|10710|10708|10700|10698|10712|10708|10690|10688|25982
1582186800000|2020-02-20 08:20:00|10698|10696|10680|10676|10698|10696|10680|10676|17940
1582187100000|2020-02-20 08:25:00|10678|10674|10678|10676|10686|10684|10672|10668|14974
1582187400000|2020-02-20 08:30:00|10680|10678|10684|10680|10690|10688|10678|10676|13440
1582187700000|2020-02-20 08:35:00|10682|10682|10674|10672|10684|10682|10668|10664|17192
1582188000000|2020-02-20 08:40:00|10672|10670|10674|10672|10674|10672|10658|10656|12382
1582188300000|2020-02-20 08:45:00|10676|10674|10674|10672|10680|10678|10668|10666|14933
1582188600000|2020-02-20 08:50:00|10676|10674|10686|10684|10686|10684|10676|10674|23456
1582188900000|2020-02-20 08:55:00|10688|10686|10682|10680|10690|10686|10680|10678|15043
1582189200000|2020-02-20 09:00:00|10684|10682|10686|10684|10692|10690|10680|10676|12680
1582189500000|2020-02-20 09:05:00|10684|10682|10692|10690|10694|10692|10682|10680|9958
1582189800000|2020-02-20 09:10:00|10694|10692|10712|10708|10712|10710|10692|10690|13441
1582190100000|2020-02-20 09:15:00|10714|10710|10710|10706|10714|10710|10704|10702|15626
1582190400000|2020-02-20 09:20:00|10712|10708|10694|10692|10712|10710|10692|10690|6563
1582190700000|2020-02-20 09:25:00|10692|10690|10702|10700|10704|10702|10690|10688|17070
1582191000000|2020-02-20 09:30:00|10704|10702|10720|10718|10722|10720|10698|10696|24024
1582191300000|2020-02-20 09:35:00|10722|10720|10722|10720|10724|10722|10714|10712|14603
1582191600000|2020-02-20 09:40:00|10720|10718|10722|10720|10724|10722|10716|10714|16943
1582191900000|2020-02-20 09:45:00|10724|10722|10736|10734|10742|10738|10720|10718|14727
1582192200000|2020-02-20 09:50:00|10738|10736|10736|10734|10740|10738|10734|10732|12545
1582192500000|2020-02-20 09:55:00|10734|10732|10734|10732|10742|10740|10734|10732|21039
1582192800000|2020-02-20 10:00:00|10732|10730|10732|10728|10734|10732|10724|10722|16658
1582193100000|2020-02-20 10:05:00|10730|10730|10726|10722|10730|10730|10722|10720|9378
1582193400000|2020-02-20 10:10:00|10724|10720|10728|10726|10728|10726|10722|10720|14743
1582193700000|2020-02-20 10:15:00|10726|10724|10728|10726|10728|10726|10720|10718|13762
1582194000000|2020-02-20 10:20:00|10726|10724|10736|10734|10740|10738|10726|10724|9375
1582194300000|2020-02-20 10:25:00|10738|10736|10746|10744|10748|10744|10736|10734|6039
1582194600000|2020-02-20 10:30:00|10744|10742|10748|10746|10752|10750|10744|10742|9491
1582194900000|2020-02-20 10:35:00|10746|10744|10746|10744|10750|10748|10744|10742|4455
1582195200000|2020-02-20 10:40:00|10744|10742|10744|10742|10744|10744|10740|10738|8997
1582195500000|2020-02-20 10:45:00|10746|10744|10754|10750|10756|10754|10746|10744|12116
1582195800000|2020-02-20 10:50:00|10752|10752|10758|10756|10762|10760|10750|10748|20148
1582196100000|2020-02-20 10:55:00|10760|10758|10754|10752|10760|10758|10752|10748|11053
1582196400000|2020-02-20 11:00:00|10752|10750|10764|10762|10764|10762|10752|10750|15863
1582196700000|2020-02-20 11:05:00|10762|10760|10760|10758|10762|10760|10758|10756|2899
1582197000000|2020-02-20 11:10:00|10758|10756|10758|10756|10760|10758|10754|10752|7457
1582197300000|2020-02-20 11:15:00|10760|10758|10752|10750|10764|10760|10752|10750|12597
1582197600000|2020-02-20 11:20:00|10754|10752|10758|10756|10758|10756|10752|10750|7427
1582197900000|2020-02-20 11:25:00|10756|10754|10750|10748|10758|10756|10750|10748|4162
1582198200000|2020-02-20 11:30:00|10748|10746|10752|10750|10754|10752|10748|10744|7687
1582198500000|2020-02-20 11:35:00|10750|10748|10750|10748|10756|10754|10750|10746|8948
1582198800000|2020-02-20 11:40:00|10752|10746|10754|10752|10754|10752|10750|10746|5710
1582199100000|2020-02-20 11:45:00|10756|10754|10744|10742|10756|10754|10742|10740|8834
1582199400000|2020-02-20 11:50:00|10746|10744|10736|10734|10746|10744|10734|10732|6812
1582199700000|2020-02-20 11:55:00|10738|10736|10740|10738|10746|10744|10736|10736|4482
1582200000000|2020-02-20 12:00:00|10738|10736|10742|10740|10748|10742|10738|10722|5329
1582200300000|2020-02-20 12:05:00|10740|10738|10748|10746|10752|10748|10740|10738|3488
1582200600000|2020-02-20 12:10:00|10746|10744|10742|10738|10746|10744|10738|10736|5058
1582200900000|2020-02-20 12:15:00|10740|10740|10748|10746|10748|10746|10740|10738|2410
1582201200000|2020-02-20 12:20:00|10750|10748|10738|10736|10750|10748|10736|10734|11949
1582201500000|2020-02-20 12:25:00|10740|10738|10732|10730|10742|10740|10732|10730|8531
1582201800000|2020-02-20 12:30:00|10734|10732|10740|10736|10740|10736|10732|10730|5992
1582202100000|2020-02-20 12:35:00|10738|10738|10740|10738|10742|10740|10738|10736|1896
1582202400000|2020-02-20 12:40:00|10738|10736|10730|10726|10742|10740|10728|10726|4031
1582202700000|2020-02-20 12:45:00|10728|10728|10728|10726|10732|10730|10728|10726|14224
1582203000000|2020-02-20 12:50:00|10726|10724|10726|10722|10728|10726|10722|10720|2958
1582203300000|2020-02-20 12:55:00|10728|10724|10732|10730|10736|10734|10726|10724|9153
1582203600000|2020-02-20 13:00:00|10730|10728|10726|10724|10734|10732|10726|10724|7286
1582203900000|2020-02-20 13:05:00|10728|10722|10724|10720|10728|10726|10724|10720|5164
1582204200000|2020-02-20 13:10:00|10726|10722|10724|10722|10728|10726|10724|10722|3135
1582204500000|2020-02-20 13:15:00|10726|10724|10728|10726|10728|10726|10722|10720|9240
1582204800000|2020-02-20 13:20:00|10730|10728|10728|10726|10732|10730|10724|10722|12890
1582205100000|2020-02-20 13:25:00|10730|10724|10730|10726|10730|10728|10726|10724|2773
1582205400000|2020-02-20 13:30:00|10728|10728|10734|10732|10738|10736|10728|10726|26735
1582205700000|2020-02-20 13:35:00|10732|10730|10722|10720|10734|10732|10722|10720|53434
1582206000000|2020-02-20 13:40:00|10720|10718|10722|10718|10726|10724|10718|10716|25054
1582206300000|2020-02-20 13:45:00|10720|10720|10724|10722|10728|10726|10720|10718|17364
1582206600000|2020-02-20 13:50:00|10722|10720|10724|10722|10724|10722|10714|10712|124501
1582206900000|2020-02-20 13:55:00|10722|10720|10724|10720|10726|10724|10720|10718|6707
1582207200000|2020-02-20 14:00:00|10722|10722|10724|10720|10726|10724|10720|10718|8247
1582207500000|2020-02-20 14:05:00|10722|10722|10708|10706|10724|10722|10708|10706|22744
1582207800000|2020-02-20 14:10:00|10706|10704|10720|10718|10720|10718|10706|10704|11675
1582208100000|2020-02-20 14:15:00|10718|10716|10718|10716|10722|10718|10714|10712|10279
1582208400000|2020-02-20 14:20:00|10720|10718|10722|10720|10722|10720|10718|10716|6395
1582208700000|2020-02-20 14:25:00|10720|10718|10720|10718|10724|10722|10720|10718|5599
1582209000000|2020-02-20 14:30:00|10722|10720|10722|10720|10726|10724|10714|10712|17926
1582209300000|2020-02-20 14:35:00|10720|10718|10714|10710|10722|10718|10708|10706|17410
1582209600000|2020-02-20 14:40:00|10712|10712|10704|10702|10714|10712|10704|10702|11138
1582209900000|2020-02-20 14:45:00|10706|10704|10710|10706|10712|10710|10704|10702|12079
1582210200000|2020-02-20 14:50:00|10708|10708|10720|10718|10724|10720|10708|10706|11415
1582210500000|2020-02-20 14:55:00|10718|10716|10728|10726|10730|10728|10718|10716|179919
1582210800000|2020-02-20 15:00:00|10730|10728|10730|10728|10732|10730|10726|10724|18144
1582211100000|2020-02-20 15:05:00|10732|10730|10732|10728|10738|10736|10728|10724|131783
1582211400000|2020-02-20 15:10:00|10734|10730|10734|10732|10734|10732|10730|10726|6503
1582211700000|2020-02-20 15:15:00|10732|10730|10738|10736|10738|10736|10730|10728|11218
1582212000000|2020-02-20 15:20:00|10736|10734|10728|10726|10738|10736|10728|10726|13636
1582212300000|2020-02-20 15:25:00|10726|10724|10734|10730|10734|10732|10726|10724|5034
1582212600000|2020-02-20 15:30:00|10732|10732|10726|10724|10734|10732|10726|10724|12976
1582212900000|2020-02-20 15:35:00|10728|10726|10726|10724|10728|10726|10720|10718|10327
1582213200000|2020-02-20 15:40:00|10724|10722|10716|10714|10726|10722|10714|10712|9281
1582213500000|2020-02-20 15:45:00|10718|10716|10718|10716|10722|10718|10714|10712|9065
1582213800000|2020-02-20 15:50:00|10720|10718|10712|10710|10722|10718|10712|10710|11145
1582214100000|2020-02-20 15:55:00|10714|10712|10706|10702|10714|10712|10706|10702|9337
1582214400000|2020-02-20 16:00:00|10708|10704|10696|10694|10708|10706|10692|10690|23482
1582214700000|2020-02-20 16:05:00|10694|10692|10692|10690|10700|10698|10690|10688|11989
1582215000000|2020-02-20 16:10:00|10690|10688|10674|10670|10694|10690|10672|10670|22360
1582215300000|2020-02-20 16:15:00|10672|10668|10668|10666|10674|10670|10658|10656|32044
1582215600000|2020-02-20 16:20:00|10666|10664|10670|10668|10676|10674|10662|10660|24182
1582215900000|2020-02-20 16:25:00|10668|10666|10648|10642|10670|10668|10646|10642|45478
1582272000000|2020-02-21 08:00:00|10784|10454|10566|10562|10784|10588|10550|10436|86561
1582272300000|2020-02-21 08:05:00|10562|10560|10564|10562|10578|10574|10556|10552|52624
1582272600000|2020-02-21 08:10:00|10562|10560|10560|10558|10576|10572|10556|10554|44132
1582272900000|2020-02-21 08:15:00|10558|10556|10568|10566|10580|10576|10554|10550|39176
1582273200000|2020-02-21 08:20:00|10570|10568|10568|10566|10572|10570|10562|10560|44771
1582273500000|2020-02-21 08:25:00|10570|10568|10572|10570|10580|10578|10568|10566|29428
1582273800000|2020-02-21 08:30:00|10574|10572|10628|10624|10630|10626|10574|10572|71978
1582274100000|2020-02-21 08:35:00|10630|10626|10636|10632|10650|10646|10626|10624|52541
1582274400000|2020-02-21 08:40:00|10638|10634|10614|10610|10646|10642|10610|10608|32104
1582274700000|2020-02-21 08:45:00|10616|10612|10600|10598|10624|10620|10598|10596|37935
1582275000000|2020-02-21 08:50:00|10598|10596|10582|10578|10602|10598|10580|10576|33608
1582275300000|2020-02-21 08:55:00|10580|10580|10582|10578|10586|10582|10568|10564|29075
1582275600000|2020-02-21 09:00:00|10584|10580|10590|10588|10600|10598|10580|10578|15584
1582275900000|2020-02-21 09:05:00|10592|10590|10594|10592|10602|10598|10580|10578|23369
1582276200000|2020-02-21 09:10:00|10596|10594|10596|10594|10604|10602|10588|10586|21851
1582276500000|2020-02-21 09:15:00|10594|10592|10598|10596|10606|10604|10592|10590|26274
1582276800000|2020-02-21 09:20:00|10600|10598|10600|10598|10608|10606|10598|10596|18250
1582277100000|2020-02-21 09:25:00|10602|10600|10606|10602|10608|10606|10598|10596|12294
1582277400000|2020-02-21 09:30:00|10608|10604|10594|10590|10612|10608|10590|10588|12633
1582277700000|2020-02-21 09:35:00|10592|10592|10604|10600|10604|10602|10592|10590|7748
1582278000000|2020-02-21 09:40:00|10606|10602|10620|10618|10622|10620|10602|10598|13474
1582278300000|2020-02-21 09:45:00|10622|10620|10620|10616|10624|10620|10608|10606|19549
1582278600000|2020-02-21 09:50:00|10618|10614|10606|10604|10620|10618|10604|10602|14931
1582278900000|2020-02-21 09:55:00|10608|10602|10608|10606|10610|10606|10600|10598|5741
1582279200000|2020-02-21 10:00:00|10610|10608|10618|10614|10630|10626|10610|10608|18539
1582279500000|2020-02-21 10:05:00|10616|10612|10608|10606|10620|10616|10604|10600|16100
1582279800000|2020-02-21 10:10:00|10610|10608|10620|10616|10622|10620|10608|10606|14505
1582280100000|2020-02-21 10:15:00|10618|10614|10622|10618|10624|10620|10612|10610|10287
1582280400000|2020-02-21 10:20:00|10620|10620|10614|10610|10624|10620|10604|10602|21262
1582280700000|2020-02-21 10:25:00|10612|10612|10610|10608|10618|10614|10606|10604|17185
1582281000000|2020-02-21 10:30:00|10608|10606|10602|10600|10610|10606|10598|10596|7510
1582281300000|2020-02-21 10:35:00|10604|10602|10606|10602|10614|10612|10602|10600|10561
1582281600000|2020-02-21 10:40:00|10604|10604|10596|10592|10608|10606|10594|10592|31032
1582281900000|2020-02-21 10:45:00|10594|10594|10606|10604|10610|10608|10594|10590|22874
1582282200000|2020-02-21 10:50:00|10608|10606|10620|10616|10626|10622|10606|10602|51617
1582282500000|2020-02-21 10:55:00|10622|10618|10600|10598|10624|10622|10600|10598|42534
1582282800000|2020-02-21 11:00:00|10602|10600|10616|10612|10616|10612|10598|10596|25081
1582283100000|2020-02-21 11:05:00|10614|10614|10596|10592|10616|10614|10596|10592|13457
1582283400000|2020-02-21 11:10:00|10594|10594|10592|10588|10600|10598|10590|10588|9561
1582283700000|2020-02-21 11:15:00|10590|10590|10594|10592|10596|10594|10586|10584|10530
1582284000000|2020-02-21 11:20:00|10592|10590|10584|10580|10594|10592|10582|10578|9441
1582284300000|2020-02-21 11:25:00|10586|10582|10594|10590|10594|10590|10580|10578|8162
1582284600000|2020-02-21 11:30:00|10592|10592|10602|10600|10604|10602|10592|10590|6947
1582284900000|2020-02-21 11:35:00|10600|10598|10602|10598|10604|10602|10598|10594|7142
1582285200000|2020-02-21 11:40:00|10600|10600|10606|10602|10606|10604|10598|10594|10371
1582285500000|2020-02-21 11:45:00|10604|10604|10596|10594|10606|10604|10596|10594|5735
1582285800000|2020-02-21 11:50:00|10594|10592|10586|10584|10598|10596|10582|10580|18164
1582286100000|2020-02-21 11:55:00|10584|10582|10602|10598|10612|10606|10582|10580|42984
1582286400000|2020-02-21 12:00:00|10600|10600|11106|10596|11108|10618|10598|10590|4304
1582286700000|2020-02-21 12:05:00|11032|10600|10614|10612|11108|10612|10600|10590|234697
1582287000000|2020-02-21 12:10:00|10616|10614|10610|10606|10620|10616|10608|10606|9549
1582287300000|2020-02-21 12:15:00|10608|10604|10602|10598|10608|10606|10596|10594|9246
1582287600000|2020-02-21 12:20:00|10600|10600|10610|10606|10610|10608|10600|10598|18685
1582287900000|2020-02-21 12:25:00|10608|10608|10616|10612|10618|10616|10606|10604|8358
1582288200000|2020-02-21 12:30:00|10614|10610|10618|10616|10620|10618|10608|10606|12670
1582288500000|2020-02-21 12:35:00|10620|10618|10616|10614|10626|10624|10616|10614|5152
1582288800000|2020-02-21 12:40:00|10614|10612|10612|10608|10616|10614|10610|10608|5565
1582289100000|2020-02-21 12:45:00|10614|10610|10622|10620|10624|10622|10610|10608|174389
1582289400000|2020-02-21 12:50:00|10624|10618|10612|10610|10624|10618|10606|10604|9132
1582289700000|2020-02-21 12:55:00|10614|10612|10614|10610|10622|10620|10612|10610|4027
1582290000000|2020-02-21 13:00:00|10612|10612|10614|10612|10624|10622|10612|10610|5308
1582290300000|2020-02-21 13:05:00|10616|10614|10614|10610|10618|10616|10610|10608|4875
1582290600000|2020-02-21 13:10:00|10612|10612|10610|10608|10614|10612|10606|10604|13958
1582290900000|2020-02-21 13:15:00|10612|10610|10614|10612|10618|10616|10612|10610|12366
1582291200000|2020-02-21 13:20:00|10612|10610|10614|10612|10618|10614|10608|10606|9013
1582291500000|2020-02-21 13:25:00|10616|10614|10620|10618|10620|10618|10614|10612|4368
1582291800000|2020-02-21 13:30:00|10618|10616|10616|10614|10618|10616|10606|10604|19491
1582292100000|2020-02-21 13:35:00|10614|10612|10612|10610|10616|10614|10612|10610|11093
1582292400000|2020-02-21 13:40:00|10614|10612|10614|10612|10616|10614|10608|10606|13385
1582292700000|2020-02-21 13:45:00|10616|10614|10620|10618|10620|10618|10610|10608|170030
1582293000000|2020-02-21 13:50:00|10622|10616|10620|10618|10622|10618|10616|10614|5740
1582293300000|2020-02-21 13:55:00|10618|10616|10616|10612|10626|10624|10614|10612|10716
1582293600000|2020-02-21 14:00:00|10614|10610|10618|10616|10620|10618|10612|10610|12270
1582293900000|2020-02-21 14:05:00|10616|10614|10610|10608|10618|10616|10608|10606|22782
1582294200000|2020-02-21 14:10:00|10608|10606|10610|10608|10616|10614|10608|10606|14249
1582294500000|2020-02-21 14:15:00|10612|10610|10610|10608|10614|10612|10608|10606|6442
1582294800000|2020-02-21 14:20:00|10608|10606|10590|10586|10610|10608|10588|10586|23807
1582295100000|2020-02-21 14:25:00|10588|10588|10584|10580|10596|10594|10582|10578|26399
1582295400000|2020-02-21 14:30:00|10582|10582|10574|10572|10592|10590|10572|10570|82582
1582295700000|2020-02-21 14:35:00|10572|10570|10568|10564|10574|10572|10562|10560|28502
1582296000000|2020-02-21 14:40:00|10566|10562|10558|10554|10566|10562|10550|10548|29248
1582296300000|2020-02-21 14:45:00|10556|10552|10514|10512|10558|10552|10510|10508|95078
1582296600000|2020-02-21 14:50:00|10512|10510|10512|10510|10538|10534|10508|10506|49070
1582296900000|2020-02-21 14:55:00|10514|10512|10532|10528|10532|10530|10494|10492|56455
1582297200000|2020-02-21 15:00:00|10530|10526|10514|10510|10536|10530|10502|10500|39440
1582297500000|2020-02-21 15:05:00|10512|10508|10530|10526|10534|10530|10508|10506|20909
1582297800000|2020-02-21 15:10:00|10528|10528|10518|10514|10534|10530|10514|10510|35979
1582298100000|2020-02-21 15:15:00|10516|10512|10516|10512|10530|10526|10506|10504|28656
1582298400000|2020-02-21 15:20:00|10514|10514|10522|10518|10524|10522|10500|10498|42568
1582298700000|2020-02-21 15:25:00|10520|10520|10508|10504|10524|10520|10504|10502|28203
1582299000000|2020-02-21 15:30:00|10506|10502|10490|10488|10510|10508|10486|10484|22806
1582299300000|2020-02-21 15:35:00|10492|10490|10486|10482|10496|10494|10480|10478|31525
1582299600000|2020-02-21 15:40:00|10484|10480|10474|10470|10484|10482|10468|10466|25661
1582299900000|2020-02-21 15:45:00|10476|10472|10480|10478|10482|10480|10460|10456|31049
1582300200000|2020-02-21 15:50:00|10478|10476|10498|10496|10498|10496|10472|10470|78879
1582300500000|2020-02-21 15:55:00|10500|10498|10504|10502|10510|10508|10498|10496|48616
1582300800000|2020-02-21 16:00:00|10506|10504|10512|10508|10518|10514|10498|10496|31984
1582301100000|2020-02-21 16:05:00|10510|10510|10502|10500|10518|10516|10502|10500|15710
1582301400000|2020-02-21 16:10:00|10504|10502|10500|10496|10508|10506|10498|10494|25484
1582301700000|2020-02-21 16:15:00|10502|10498|10508|10504|10510|10508|10496|10494|30504
1582302000000|2020-02-21 16:20:00|10506|10506|10518|10514|10522|10520|10506|10504|30562
1582302300000|2020-02-21 16:25:00|10516|10516|10524|10520|10526|10524|10516|10514|24678
1582531200000|2020-02-24 08:00:00|10402|10116|10256|10250|10460|10272|10248|10116|134995
1582531500000|2020-02-24 08:05:00|10254|10252|10238|10236|10258|10254|10204|10200|93203
1582531800000|2020-02-24 08:10:00|10236|10234|10226|10222|10270|10266|10218|10212|109326
1582532100000|2020-02-24 08:15:00|10228|10224|10226|10222|10236|10232|10206|10202|83387
1582532400000|2020-02-24 08:20:00|10224|10220|10220|10216|10230|10226|10196|10194|66577
1582532700000|2020-02-24 08:25:00|10222|10218|10168|10166|10226|10224|10168|10164|41610
1582533000000|2020-02-24 08:30:00|10170|10164|10148|10144|10172|10168|10132|10130|82964
1582533300000|2020-02-24 08:35:00|10146|10142|10168|10164|10170|10168|10142|10140|62270
1582533600000|2020-02-24 08:40:00|10166|10162|10184|10182|10184|10182|10164|10162|61455
1582533900000|2020-02-24 08:45:00|10182|10180|10176|10172|10190|10188|10158|10156|74652
1582534200000|2020-02-24 08:50:00|10174|10174|10158|10152|10192|10190|10130|10128|96043
1582534500000|2020-02-24 08:55:00|10156|10154|10182|10178|10202|10200|10146|10144|83981
1582534800000|2020-02-24 09:00:00|10184|10180|10132|10130|10186|10184|10114|10110|90821
1582535100000|2020-02-24 09:05:00|10130|10128|10130|10126|10146|10142|10114|10110|38190
1582535400000|2020-02-24 09:10:00|10128|10124|10112|10110|10140|10136|10108|10106|52917
1582535700000|2020-02-24 09:15:00|10110|10108|10114|10110|10136|10132|10102|10100|60271
1582536000000|2020-02-24 09:20:00|10112|10112|10124|10120|10126|10124|10110|10108|31369
1582536300000|2020-02-24 09:25:00|10122|10118|10114|10112|10124|10120|10104|10102|34060
1582536600000|2020-02-24 09:30:00|10116|10110|10096|10094|10120|10116|10088|10086|33473
1582536900000|2020-02-24 09:35:00|10094|10092|10094|10090|10096|10092|10082|10080|26312
1582537200000|2020-02-24 09:40:00|10092|10088|10124|10122|10124|10122|10082|10080|41412
1582537500000|2020-02-24 09:45:00|10126|10124|10138|10134|10140|10138|10118|10116|49699
1582537800000|2020-02-24 09:50:00|10136|10136|10132|10130|10138|10136|10118|10116|25227
1582538100000|2020-02-24 09:55:00|10130|10128|10134|10130|10134|10132|10120|10118|24589
1582538400000|2020-02-24 10:00:00|10132|10128|10130|10126|10134|10132|10114|10112|26984
1582538700000|2020-02-24 10:05:00|10128|10128|10112|10110|10140|10138|10106|10104|34667
1582539000000|2020-02-24 10:10:00|10110|10108|10114|10112|10126|10124|10104|10100|23204
1582539300000|2020-02-24 10:15:00|10116|10114|10136|10132|10140|10138|10116|10114|32148
1582539600000|2020-02-24 10:20:00|10138|10134|10118|10114|10138|10134|10114|10110|18361
1582539900000|2020-02-24 10:25:00|10116|10116|10124|10120|10126|10124|10114|10110|13002
1582540200000|2020-02-24 10:30:00|10122|10122|10114|10112|10124|10122|10114|10112|14690
1582540500000|2020-02-24 10:35:00|10112|10110|10094|10090|10114|10112|10090|10086|44503
1582540800000|2020-02-24 10:40:00|10096|10092|10104|10102|10110|10108|10092|10090|72504
1582541100000|2020-02-24 10:45:00|10106|10104|10090|10086|10108|10106|10088|10086|11926
1582541400000|2020-02-24 10:50:00|10088|10088|10092|10088|10100|10096|10084|10082|18324
1582541700000|2020-02-24 10:55:00|10090|10086|10082|10080|10092|10090|10076|10074|22928
1582542000000|2020-02-24 11:00:00|10084|10082|10096|10092|10096|10092|10080|10076|48898
1582542300000|2020-02-24 11:05:00|10094|10090|10102|10100|10104|10102|10092|10088|52701
1582542600000|2020-02-24 11:10:00|10100|10098|10094|10090|10108|10106|10090|10088|44969
1582542900000|2020-02-24 11:15:00|10092|10088|10094|10090|10098|10096|10072|10070|28859
1582543200000|2020-02-24 11:20:00|10092|10088|10106|10104|10112|10110|10086|10082|52185
1582543500000|2020-02-24 11:25:00|10104|10102|10104|10100|10108|10104|10090|10086|28505
1582543800000|2020-02-24 11:30:00|10102|10098|10100|10098|10102|10100|10092|10088|15981
1582544100000|2020-02-24 11:35:00|10098|10096|10112|10108|10112|10110|10092|10090|13365
1582544400000|2020-02-24 11:40:00|10110|10110|10100|10098|10116|10114|10096|10094|23887
1582544700000|2020-02-24 11:45:00|10102|10096|10090|10088|10106|10104|10088|10086|28245
1582545000000|2020-02-24 11:50:00|10092|10090|10096|10094|10098|10096|10088|10086|16709
1582545300000|2020-02-24 11:55:00|10098|10096|10092|10090|10100|10098|10092|10088|19984
1582545600000|2020-02-24 12:00:00|10094|10088|10108|10106|10112|10110|10094|10084|22319
1582545900000|2020-02-24 12:05:00|10110|10108|10098|10096|10110|10108|10094|10092|7039
1582546200000|2020-02-24 12:10:00|10096|10094|10114|10110|10116|10112|10094|10092|18382
1582546500000|2020-02-24 12:15:00|10112|10112|10112|10108|10114|10112|10098|10096|6927
1582546800000|2020-02-24 12:20:00|10110|10110|10110|10106|10116|10114|10104|10102|5809
1582547100000|2020-02-24 12:25:00|10108|10104|10108|10104|10110|10106|10100|10098|22474
1582547400000|2020-02-24 12:30:00|10106|10102|10108|10106|10112|10110|10104|10102|18370
1582547700000|2020-02-24 12:35:00|10106|10104|10098|10094|10108|10106|10094|10092|14910
1582548000000|2020-02-24 12:40:00|10096|10096|10098|10096|10102|10100|10094|10090|23462
1582548300000|2020-02-24 12:45:00|10100|10098|10092|10088|10102|10100|10092|10088|12102
1582548600000|2020-02-24 12:50:00|10090|10090|10078|10074|10094|10092|10076|10072|12446
1582548900000|2020-02-24 12:55:00|10080|10076|10092|10090|10094|10092|10080|10076|11097
1582549200000|2020-02-24 13:00:00|10094|10088|10088|10086|10096|10094|10086|10084|8036
1582549500000|2020-02-24 13:05:00|10086|10084|10096|10092|10098|10094|10084|10082|7575
1582549800000|2020-02-24 13:10:00|10094|10094|10096|10094|10102|10096|10094|10092|8296
1582550100000|2020-02-24 13:15:00|10094|10092|10086|10082|10096|10094|10086|10082|5546
1582550400000|2020-02-24 13:20:00|10084|10084|10086|10084|10092|10088|10082|10080|6862
1582550700000|2020-02-24 13:25:00|10088|10086|10092|10088|10094|10092|10084|10080|9546
1582551000000|2020-02-24 13:30:00|10090|10090|10062|10060|10094|10092|10058|10056|24762
1582551300000|2020-02-24 13:35:00|10060|10058|10068|10064|10072|10070|10060|10058|14198
1582551600000|2020-02-24 13:40:00|10070|10066|10088|10086|10094|10090|10068|10064|37686
1582551900000|2020-02-24 13:45:00|10090|10088|10092|10090|10100|10098|10086|10084|29276
1582552200000|2020-02-24 13:50:00|10094|10092|10090|10088|10096|10094|10086|10084|31723
1582552500000|2020-02-24 13:55:00|10092|10090|10090|10088|10098|10094|10082|10080|38504
1582552800000|2020-02-24 14:00:00|10092|10086|10086|10082|10092|10090|10078|10076|15667
1582553100000|2020-02-24 14:05:00|10084|10080|10056|10054|10084|10080|10052|10050|17207
1582553400000|2020-02-24 14:10:00|10054|10052|10054|10052|10056|10054|10040|10036|30593
1582553700000|2020-02-24 14:15:00|10056|10054|10052|10050|10060|10056|10048|10046|18248
1582554000000|2020-02-24 14:20:00|10050|10048|10032|10028|10062|10060|10030|10026|43369
1582554300000|2020-02-24 14:25:00|10030|10030|10028|10026|10040|10038|10028|10026|29513
1582554600000|2020-02-24 14:30:00|10030|10028|10072|10068|10072|10070|10022|10020|74645
1582554900000|2020-02-24 14:35:00|10070|10070|10092|10090|10096|10094|10070|10068|32141
1582555200000|2020-02-24 14:40:00|10094|10088|10080|10076|10094|10090|10048|10044|57246
1582555500000|2020-02-24 14:45:00|10078|10078|10078|10074|10090|10088|10072|10068|21652
1582555800000|2020-02-24 14:50:00|10080|10076|10078|10074|10080|10076|10060|10058|26464
1582556100000|2020-02-24 14:55:00|10076|10072|10082|10078|10082|10080|10060|10056|417362
1582556400000|2020-02-24 15:00:00|10080|10076|10066|10064|10092|10090|10062|10058|22280
1582556700000|2020-02-24 15:05:00|10068|10066|10068|10066|10072|10070|10052|10050|30812
1582557000000|2020-02-24 15:10:00|10066|10064|10086|10084|10088|10086|10058|10056|34758
1582557300000|2020-02-24 15:15:00|10084|10082|10070|10066|10090|10088|10062|10060|36124
1582557600000|2020-02-24 15:20:00|10068|10068|10050|10048|10070|10068|10046|10044|26802
1582557900000|2020-02-24 15:25:00|10052|10050|10060|10056|10060|10058|10050|10048|32839
1582558200000|2020-02-24 15:30:00|10058|10054|10038|10036|10060|10058|10038|10036|311109
1582558500000|2020-02-24 15:35:00|10040|10038|10042|10038|10044|10042|10028|10026|78524
1582558800000|2020-02-24 15:40:00|10044|10040|10064|10060|10066|10062|10034|10032|30818
1582559100000|2020-02-24 15:45:00|10062|10058|10074|10070|10076|10072|10050|10048|112027
1582559400000|2020-02-24 15:50:00|10076|10072|10080|10078|10090|10088|10076|10072|57478
1582559700000|2020-02-24 15:55:00|10082|10080|10080|10078|10090|10088|10076|10074|105485
1582560000000|2020-02-24 16:00:00|10078|10076|10058|10054|10084|10082|10054|10052|58413
1582560300000|2020-02-24 16:05:00|10060|10056|10072|10070|10076|10074|10056|10054|30096
1582560600000|2020-02-24 16:10:00|10070|10068|10068|10066|10082|10080|10068|10066|37969
1582560900000|2020-02-24 16:15:00|10066|10064|10094|10092|10096|10094|10064|10062|39942
1582561200000|2020-02-24 16:20:00|10096|10094|10084|10082|10096|10094|10080|10078|58837
1582561500000|2020-02-24 16:25:00|10086|10084|10070|10066|10090|10088|10066|10064|39145
1582617600000|2020-02-25 08:00:00|10100|10002|10118|10114|10242|10130|10100|10002|79794
1582617900000|2020-02-25 08:05:00|10116|10112|10084|10080|10120|10116|10078|10074|34249
1582618200000|2020-02-25 08:10:00|10082|10078|10124|10120|10138|10136|10080|10076|34458
1582618500000|2020-02-25 08:15:00|10122|10122|10088|10084|10122|10122|10088|10084|26144
1582618800000|2020-02-25 08:20:00|10090|10082|10076|10072|10096|10094|10070|10068|27602
1582619100000|2020-02-25 08:25:00|10074|10070|10060|10058|10074|10072|10048|10046|23785
1582619400000|2020-02-25 08:30:00|10058|10056|10088|10084|10088|10084|10056|10052|18560
1582619700000|2020-02-25 08:35:00|10086|10086|10052|10050|10088|10086|10048|10046|28321
1582620000000|2020-02-25 08:40:00|10054|10052|10050|10048|10062|10060|10042|10038|33776
1582620300000|2020-02-25 08:45:00|10052|10046|10040|10036|10066|10064|10036|10034|22668
1582620600000|2020-02-25 08:50:00|10042|10038|10042|10038|10054|10052|10030|10028|14651
1582620900000|2020-02-25 08:55:00|10040|10040|10040|10038|10048|10046|10032|10030|18984
1582621200000|2020-02-25 09:00:00|10042|10036|10064|10060|10072|10068|10042|10036|18377
1582621500000|2020-02-25 09:05:00|10062|10058|10056|10052|10066|10062|10040|10036|14152
1582621800000|2020-02-25 09:10:00|10054|10050|10066|10064|10068|10066|10048|10046|41257
1582622100000|2020-02-25 09:15:00|10064|10062|10070|10066|10074|10072|10060|10058|52372
1582622400000|2020-02-25 09:20:00|10068|10064|10064|10062|10072|10070|10048|10046|23454
1582622700000|2020-02-25 09:25:00|10066|10060|10058|10056|10078|10076|10052|10048|24450
1582623000000|2020-02-25 09:30:00|10060|10058|10074|10070|10074|10070|10054|10050|24549
1582623300000|2020-02-25 09:35:00|10072|10068|10064|10062|10078|10074|10062|10060|18296
1582623600000|2020-02-25 09:40:00|10062|10060|10070|10068|10072|10068|10048|10046|18862
1582623900000|2020-02-25 09:45:00|10072|10070|10070|10066|10080|10078|10066|10062|14212
1582624200000|2020-02-25 09:50:00|10068|10064|10056|10054|10070|10068|10052|10050|19062
1582624500000|2020-02-25 09:55:00|10058|10056|10036|10034|10058|10056|10034|10032|8026
1582624800000|2020-02-25 10:00:00|10038|10032|10048|10046|10054|10050|10030|10028|18628
1582625100000|2020-02-25 10:05:00|10050|10044|10036|10034|10050|10046|10034|10032|11950
1582625400000|2020-02-25 10:10:00|10034|10032|10038|10036|10052|10048|10030|10026|17202
1582625700000|2020-02-25 10:15:00|10040|10034|10024|10020|10040|10036|10018|10016|85550
1582626000000|2020-02-25 10:20:00|10022|10022|10012|10008|10030|10028|10010|10008|26160
1582626300000|2020-02-25 10:25:00|10014|10010|10006|10002|10020|10018|10002|10000|19112
1582626600000|2020-02-25 10:30:00|10004|10000|9976|9974|10006|10002|9969|9967|50103
1582626900000|2020-02-25 10:35:00|9977|9975|9983|9981|9992|9990|9975|9972|24336
1582627200000|2020-02-25 10:40:00|9984|9980|9984|9982|9992|9990|9979|9978|64457
1582627500000|2020-02-25 10:45:00|9985|9983|10006|10004|10008|10006|9975|9974|61609
1582627800000|2020-02-25 10:50:00|10008|10002|10002|10000|10008|10002|9989|9988|38589
1582628100000|2020-02-25 10:55:00|10004|10002|10008|10006|10026|10024|10002|10000|29134
1582628400000|2020-02-25 11:00:00|10010|10008|9993|9992|10010|10008|9989|9986|38933
1582628700000|2020-02-25 11:05:00|9994|9993|10022|10020|10024|10020|9986|9985|46102
1582629000000|2020-02-25 11:10:00|10024|10018|10034|10032|10036|10034|10018|10016|19445
1582629300000|2020-02-25 11:15:00|10036|10030|10020|10018|10040|10038|10014|10012|11843
1582629600000|2020-02-25 11:20:00|10018|10016|10026|10022|10030|10028|10018|10014|9175
1582629900000|2020-02-25 11:25:00|10024|10024|10040|10038|10042|10040|10020|10018|16542
1582630200000|2020-02-25 11:30:00|10042|10040|10068|10066|10070|10066|10036|10034|29424
1582630500000|2020-02-25 11:35:00|10070|10068|10074|10070|10080|10078|10064|10062|17290
1582630800000|2020-02-25 11:40:00|10076|10072|10072|10070|10078|10076|10052|10048|17919
1582631100000|2020-02-25 11:45:00|10074|10072|10062|10060|10074|10072|10060|10058|11404
1582631400000|2020-02-25 11:50:00|10060|10058|10060|10058|10072|10070|10060|10056|9292
1582631700000|2020-02-25 11:55:00|10058|10056|10042|10040|10062|10060|10034|10032|12844
1582632000000|2020-02-25 12:00:00|10044|10038|10058|10056|10060|10058|10042|10036|20073
1582632300000|2020-02-25 12:05:00|10056|10054|10056|10052|10064|10062|10050|10048|9686
1582632600000|2020-02-25 12:10:00|10054|10050|10042|10038|10056|10050|10040|10036|11916
1582632900000|2020-02-25 12:15:00|10040|10040|10040|10038|10048|10044|10036|10034|7368
1582633200000|2020-02-25 12:20:00|10038|10036|10046|10044|10054|10052|10030|10028|12721
1582633500000|2020-02-25 12:25:00|10048|10042|10042|10040|10054|10052|10042|10040|13980
1582633800000|2020-02-25 12:30:00|10040|10038|10040|10036|10048|10044|10036|10032|8591
1582634100000|2020-02-25 12:35:00|10042|10038|10050|10046|10054|10052|10042|10036|8839
1582634400000|2020-02-25 12:40:00|10048|10048|10038|10034|10052|10050|10030|10026|10073
1582634700000|2020-02-25 12:45:00|10040|10036|10040|10038|10048|10046|10036|10034|6539
1582635000000|2020-02-25 12:50:00|10038|10036|10052|10050|10058|10054|10028|10024|21357
1582635300000|2020-02-25 12:55:00|10050|10048|10040|10036|10050|10048|10036|10032|7799
1582635600000|2020-02-25 13:00:00|10038|10034|10040|10038|10046|10042|10032|10030|16972
1582635900000|2020-02-25 13:05:00|10042|10040|10050|10048|10054|10050|10040|10038|7817
1582636200000|2020-02-25 13:10:00|10052|10050|10050|10048|10062|10060|10050|10048|18853
1582636500000|2020-02-25 13:15:00|10048|10046|10042|10038|10050|10048|10036|10034|9019
1582636800000|2020-02-25 13:20:00|10044|10040|10038|10034|10046|10042|10036|10034|9652
1582637100000|2020-02-25 13:25:00|10036|10036|10034|10032|10038|10036|10026|10024|12232
1582637400000|2020-02-25 13:30:00|10032|10030|10044|10042|10044|10042|10026|10024|24289
1582637700000|2020-02-25 13:35:00|10046|10044|10058|10056|10060|10058|10044|10044|18294
1582638000000|2020-02-25 13:40:00|10056|10054|10050|10048|10060|10058|10046|10044|17531
1582638300000|2020-02-25 13:45:00|10052|10050|10080|10078|10080|10078|10052|10050|36568
1582638600000|2020-02-25 13:50:00|10078|10076|10084|10080|10090|10088|10078|10074|34858
1582638900000|2020-02-25 13:55:00|10086|10082|10092|10090|10094|10092|10084|10080|39216
1582639200000|2020-02-25 14:00:00|10090|10088|10072|10070|10096|10094|10070|10068|38586
1582639500000|2020-02-25 14:05:00|10074|10072|10086|10084|10092|10090|10072|10070|48971
1582639800000|2020-02-25 14:10:00|10084|10082|10092|10090|10092|10090|10078|10076|18391
1582640100000|2020-02-25 14:15:00|10094|10092|10088|10086|10096|10094|10086|10084|14548
1582640400000|2020-02-25 14:20:00|10090|10088|10090|10088|10092|10090|10074|10072|37434
1582640700000|2020-02-25 14:25:00|10088|10086|10088|10084|10096|10092|10086|10084|38018
1582641000000|2020-02-25 14:30:00|10086|10086|10076|10074|10102|10100|10074|10072|118520
1582641300000|2020-02-25 14:35:00|10078|10076|10074|10070|10088|10086|10064|10062|19668
1582641600000|2020-02-25 14:40:00|10072|10068|10076|10074|10086|10084|10062|10060|70642
1582641900000|2020-02-25 14:45:00|10074|10072|10062|10060|10078|10074|10050|10048|45312
1582642200000|2020-02-25 14:50:00|10060|10058|10076|10074|10076|10074|10044|10042|37410
1582642500000|2020-02-25 14:55:00|10074|10072|10068|10064|10076|10074|10046|10044|39670
1582642800000|2020-02-25 15:00:00|10066|10062|10076|10072|10092|10090|10056|10052|68747
1582643100000|2020-02-25 15:05:00|10074|10074|10050|10048|10082|10080|10050|10048|46147
1582643400000|2020-02-25 15:10:00|10052|10046|10038|10034|10054|10052|10036|10034|29654
1582643700000|2020-02-25 15:15:00|10036|10036|10010|10008|10048|10044|10006|10004|35404
1582644000000|2020-02-25 15:20:00|10008|10006|9982|9979|10008|10006|9978|9975|64220
1582644300000|2020-02-25 15:25:00|9981|9980|9955|9951|9981|9980|9940|9936|75311
1582644600000|2020-02-25 15:30:00|9956|9952|9941|9938|9969|9967|9921|9920|94555
1582644900000|2020-02-25 15:35:00|9940|9937|9953|9950|9960|9957|9923|9920|31325
1582645200000|2020-02-25 15:40:00|9952|9949|9958|9956|9964|9962|9933|9932|104863
1582645500000|2020-02-25 15:45:00|9957|9955|9929|9927|9962|9961|9923|9921|54645
1582645800000|2020-02-25 15:50:00|9930|9928|9922|9919|9931|9929|9900|9897|112492
1582646100000|2020-02-25 15:55:00|9923|9920|9921|9920|9927|9925|9903|9901|41436
1582646400000|2020-02-25 16:00:00|9922|9919|9922|9918|9938|9937|9914|9912|100867
1582646700000|2020-02-25 16:05:00|9921|9917|9918|9916|9946|9943|9910|9909|61472
1582647000000|2020-02-25 16:10:00|9917|9915|9926|9924|9943|9942|9914|9912|65345
1582647300000|2020-02-25 16:15:00|9925|9923|9919|9917|9926|9925|9909|9908|61471
1582647600000|2020-02-25 16:20:00|9918|9916|9918|9917|9926|9924|9908|9907|55068
1582647900000|2020-02-25 16:25:00|9919|9918|9924|9919|9936|9935|9914|9912|80704
1582704000000|2020-02-26 08:00:00|10050|9816|9834|9829|10050|9855|9826|9716|104361
1582704300000|2020-02-26 08:05:00|9833|9830|9843|9841|9857|9855|9830|9827|89795
1582704600000|2020-02-26 08:10:00|9844|9842|9818|9816|9851|9849|9812|9810|62239
1582704900000|2020-02-26 08:15:00|9819|9817|9814|9812|9826|9824|9786|9784|69978
1582705200000|2020-02-26 08:20:00|9815|9813|9801|9799|9822|9821|9790|9789|43199
1582705500000|2020-02-26 08:25:00|9800|9798|9780|9778|9806|9805|9779|9778|53077
1582705800000|2020-02-26 08:30:00|9781|9780|9788|9786|9805|9803|9780|9778|54677
1582706100000|2020-02-26 08:35:00|9789|9785|9796|9793|9809|9807|9789|9785|35208
1582706400000|2020-02-26 08:40:00|9797|9794|9769|9766|9799|9797|9754|9752|39820
1582706700000|2020-02-26 08:45:00|9770|9767|9721|9719|9770|9769|9715|9711|51520
1582707000000|2020-02-26 08:50:00|9722|9718|9700|9696|9735|9733|9698|9695|116478
1582707300000|2020-02-26 08:55:00|9701|9698|9712|9709|9720|9719|9696|9694|48549
1582707600000|2020-02-26 09:00:00|9711|9710|9667|9665|9713|9711|9667|9664|74815
1582707900000|2020-02-26 09:05:00|9666|9664|9634|9632|9681|9678|9621|9620|124977
1582708200000|2020-02-26 09:10:00|9633|9631|9639|9636|9639|9637|9583|9579|98158
1582708500000|2020-02-26 09:15:00|9640|9637|9694|9691|9703|9702|9635|9633|104556
1582708800000|2020-02-26 09:20:00|9695|9690|9669|9666|9695|9691|9629|9624|67366
1582709100000|2020-02-26 09:25:00|9668|9665|9695|9693|9705|9702|9658|9654|57549
1582709400000|2020-02-26 09:30:00|9696|9694|9725|9722|9732|9729|9686|9685|75836
1582709700000|2020-02-26 09:35:00|9724|9721|9763|9760|9777|9776|9714|9710|72131
1582710000000|2020-02-26 09:40:00|9764|9761|9763|9761|9780|9779|9751|9747|89299
1582710300000|2020-02-26 09:45:00|9764|9760|9747|9744|9778|9776|9738|9735|53210
1582710600000|2020-02-26 09:50:00|9748|9745|9771|9768|9784|9781|9748|9744|98757
1582710900000|2020-02-26 09:55:00|9770|9769|9758|9755|9773|9771|9751|9750|71889
1582711200000|2020-02-26 10:00:00|9759|9756|9788|9787|9790|9787|9758|9756|41866
1582711500000|2020-02-26 10:05:00|9789|9788|9795|9792|9812|9811|9777|9774|43458
1582711800000|2020-02-26 10:10:00|9796|9793|9780|9778|9800|9796|9770|9767|42756
1582712100000|2020-02-26 10:15:00|9779|9779|9770|9768|9787|9784|9767|9764|25687
1582712400000|2020-02-26 10:20:00|9769|9769|9765|9763|9805|9803|9765|9761|216196
1582712700000|2020-02-26 10:25:00|9764|9762|9774|9771|9789|9787|9758|9755|44551
1582713000000|2020-02-26 10:30:00|9773|9770|9766|9764|9778|9777|9762|9759|39396
1582713300000|2020-02-26 10:35:00|9767|9763|9752|9750|9774|9773|9750|9748|61371
1582713600000|2020-02-26 10:40:00|9753|9751|9766|9764|9767|9765|9751|9749|47279
1582713900000|2020-02-26 10:45:00|9767|9765|9729|9727|9767|9765|9721|9720|27119
1582714200000|2020-02-26 10:50:00|9728|9726|9710|9707|9734|9733|9699|9697|30723
1582714500000|2020-02-26 10:55:00|9711|9708|9721|9718|9731|9730|9700|9698|36726
1582714800000|2020-02-26 11:00:00|9722|9719|9718|9716|9726|9724|9709|9707|20284
1582715100000|2020-02-26 11:05:00|9719|9717|9761|9759|9762|9760|9719|9717|49156
1582715400000|2020-02-26 11:10:00|9762|9758|9759|9756|9776|9775|9745|9743|36879
1582715700000|2020-02-26 11:15:00|9758|9755|9767|9766|9769|9768|9751|9749|31900
1582716000000|2020-02-26 11:20:00|9768|9767|9787|9784|9792|9791|9767|9766|27961
1582716300000|2020-02-26 11:25:00|9788|9783|9803|9799|9809|9807|9787|9783|87709
1582716600000|2020-02-26 11:30:00|9804|9800|9805|9804|9816|9814|9802|9800|33565
1582716900000|2020-02-26 11:35:00|9804|9803|9827|9823|9828|9825|9797|9795|41856
1582717200000|2020-02-26 11:40:00|9826|9824|9838|9835|9846|9843|9817|9815|25138
1582717500000|2020-02-26 11:45:00|9839|9834|9824|9821|9839|9837|9821|9819|23225
1582717800000|2020-02-26 11:50:00|9825|9822|9822|9820|9832|9831|9817|9814|51274
1582718100000|2020-02-26 11:55:00|9823|9821|9813|9811|9828|9825|9813|9810|21741
1582718400000|2020-02-26 12:00:00|9814|9810|9804|9800|9828|9823|9789|9786|60433
1582718700000|2020-02-26 12:05:00|9803|9799|9850|9846|9850|9848|9799|9796|45433
1582719000000|2020-02-26 12:10:00|9851|9848|9843|9841|9860|9858|9825|9821|29321
1582719300000|2020-02-26 12:15:00|9844|9842|9830|9828|9848|9845|9827|9824|63665
1582719600000|2020-02-26 12:20:00|9831|9829|9818|9815|9833|9831|9813|9810|28086
1582719900000|2020-02-26 12:25:00|9819|9814|9828|9825|9837|9834|9811|9808|27948
1582720200000|2020-02-26 12:30:00|9827|9824|9808|9805|9833|9830|9807|9805|77300
1582720500000|2020-02-26 12:35:00|9809|9806|9798|9795|9809|9807|9795|9793|20103
1582720800000|2020-02-26 12:40:00|9797|9794|9826|9823|9831|9828|9796|9794|20280
1582721100000|2020-02-26 12:45:00|9827|9822|9852|9850|9859|9857|9823|9821|49159
1582721400000|2020-02-26 12:50:00|9853|9851|9867|9864|9878|9877|9853|9850|35647
1582721700000|2020-02-26 12:55:00|9866|9865|9861|9859|9870|9868|9849|9845|11493
1582722000000|2020-02-26 13:00:00|9862|9860|9861|9859|9867|9866|9858|9856|16810
1582722300000|2020-02-26 13:05:00|9860|9860|9856|9854|9871|9870|9850|9847|29621
1582722600000|2020-02-26 13:10:00|9857|9855|9856|9854|9863|9862|9850|9848|27350
1582722900000|2020-02-26 13:15:00|9857|9855|9879|9877|9880|9879|9844|9843|49867
1582723200000|2020-02-26 13:20:00|9878|9876|9869|9867|9878|9876|9861|9860|22503
1582723500000|2020-02-26 13:25:00|9870|9866|9877|9875|9882|9880|9865|9863|42206
1582723800000|2020-02-26 13:30:00|9876|9874|9891|9889|9892|9890|9871|9870|36341
1582724100000|2020-02-26 13:35:00|9890|9888|9926|9925|9931|9929|9885|9884|90008
1582724400000|2020-02-26 13:40:00|9927|9924|9896|9894|9927|9924|9891|9889|37821
1582724700000|2020-02-26 13:45:00|9895|9893|9905|9901|9913|9912|9889|9886|35235
1582725000000|2020-02-26 13:50:00|9904|9902|9897|9896|9905|9903|9891|9889|34550
1582725300000|2020-02-26 13:55:00|9896|9895|9879|9877|9903|9900|9871|9869|33252
1582725600000|2020-02-26 14:00:00|9878|9876|9884|9882|9898|9895|9877|9875|27387
1582725900000|2020-02-26 14:05:00|9883|9881|9883|9881|9884|9883|9868|9865|15602
1582726200000|2020-02-26 14:10:00|9882|9880|9868|9865|9890|9889|9865|9862|16832
1582726500000|2020-02-26 14:15:00|9869|9866|9863|9861|9876|9874|9861|9859|18740
1582726800000|2020-02-26 14:20:00|9864|9862|9891|9889|9899|9897|9863|9861|41125
1582727100000|2020-02-26 14:25:00|9892|9888|9868|9866|9892|9889|9865|9862|47452
1582727400000|2020-02-26 14:30:00|9867|9865|9899|9897|9917|9914|9854|9853|56685
1582727700000|2020-02-26 14:35:00|9898|9898|9911|9909|9920|9917|9890|9889|44167
1582728000000|2020-02-26 14:40:00|9912|9908|9931|9928|9939|9938|9905|9902|49131
1582728300000|2020-02-26 14:45:00|9932|9927|9911|9909|9932|9930|9907|9905|63057
1582728600000|2020-02-26 14:50:00|9912|9910|9893|9890|9921|9919|9873|9871|95091
1582728900000|2020-02-26 14:55:00|9892|9891|9861|9857|9893|9891|9860|9857|48810
1582729200000|2020-02-26 15:00:00|9860|9858|9836|9834|9867|9863|9830|9826|44800
1582729500000|2020-02-26 15:05:00|9835|9833|9838|9835|9847|9844|9812|9810|40337
1582729800000|2020-02-26 15:10:00|9839|9836|9842|9839|9845|9843|9809|9808|53816
1582730100000|2020-02-26 15:15:00|9841|9838|9879|9876|9886|9884|9839|9838|54894
1582730400000|2020-02-26 15:20:00|9880|9877|9888|9885|9899|9896|9865|9862|63757
1582730700000|2020-02-26 15:25:00|9889|9886|9863|9860|9898|9895|9861|9859|30963
1582731000000|2020-02-26 15:30:00|9864|9861|9866|9862|9878|9876|9852|9850|38437
1582731300000|2020-02-26 15:35:00|9867|9863|9862|9861|9884|9882|9862|9860|24455
1582731600000|2020-02-26 15:40:00|9863|9862|9896|9895|9899|9897|9860|9857|29728
1582731900000|2020-02-26 15:45:00|9897|9894|9872|9871|9897|9896|9865|9864|39695
1582732200000|2020-02-26 15:50:00|9873|9872|9865|9864|9898|9895|9861|9859|37523
1582732500000|2020-02-26 15:55:00|9864|9863|9837|9834|9874|9872|9837|9833|52610
1582732800000|2020-02-26 16:00:00|9836|9835|9846|9845|9851|9850|9827|9825|109160
1582733100000|2020-02-26 16:05:00|9845|9844|9821|9819|9848|9847|9820|9818|48831
1582733400000|2020-02-26 16:10:00|9822|9820|9827|9825|9832|9830|9816|9815|37855
1582733700000|2020-02-26 16:15:00|9826|9824|9848|9846|9853|9851|9823|9822|42592
1582734000000|2020-02-26 16:20:00|9849|9847|9856|9853|9860|9859|9846|9845|43124
1582734300000|2020-02-26 16:25:00|9857|9854|9857|9853|9866|9864|9853|9851|41873
1582790400000|2020-02-27 08:00:00|9834|9468|9669|9667|9834|9667|9644|9468|110923
1582790700000|2020-02-27 08:05:00|9668|9666|9644|9642|9670|9668|9636|9634|139339
1582791000000|2020-02-27 08:10:00|9645|9641|9652|9651|9680|9679|9637|9635|65473
1582791300000|2020-02-27 08:15:00|9653|9650|9669|9667|9689|9686|9646|9643|57911
1582791600000|2020-02-27 08:20:00|9668|9666|9652|9650|9679|9675|9644|9642|56756
1582791900000|2020-02-27 08:25:00|9651|9649|9631|9630|9655|9654|9619|9616|70051
1582792200000|2020-02-27 08:30:00|9632|9631|9620|9617|9642|9641|9603|9602|82328
1582792500000|2020-02-27 08:35:00|9621|9618|9601|9598|9625|9623|9598|9597|51077
1582792800000|2020-02-27 08:40:00|9600|9599|9634|9633|9636|9634|9595|9594|37185
1582793100000|2020-02-27 08:45:00|9635|9632|9621|9618|9637|9635|9612|9610|28107
1582793400000|2020-02-27 08:50:00|9622|9619|9628|9625|9640|9639|9600|9598|100044
1582793700000|2020-02-27 08:55:00|9627|9626|9650|9648|9665|9663|9621|9619|53261
1582794000000|2020-02-27 09:00:00|9651|9649|9703|9700|9710|9708|9645|9643|53640
1582794300000|2020-02-27 09:05:00|9704|9701|9686|9684|9705|9702|9674|9673|55930
1582794600000|2020-02-27 09:10:00|9685|9683|9710|9708|9713|9712|9670|9669|89617
1582794900000|2020-02-27 09:15:00|9709|9707|9708|9706|9732|9730|9703|9701|51981
1582795200000|2020-02-27 09:20:00|9709|9707|9728|9727|9730|9729|9699|9697|39850
1582795500000|2020-02-27 09:25:00|9729|9728|9733|9731|9738|9736|9718|9717|19208
1582795800000|2020-02-27 09:30:00|9732|9730|9745|9743|9755|9753|9724|9723|43946
1582796100000|2020-02-27 09:35:00|9746|9742|9732|9731|9746|9742|9710|9709|58300
1582796400000|2020-02-27 09:40:00|9733|9730|9728|9726|9751|9749|9725|9723|31953
1582796700000|2020-02-27 09:45:00|9727|9725|9725|9723|9732|9730|9713|9711|49765
1582797000000|2020-02-27 09:50:00|9724|9722|9706|9705|9725|9724|9705|9704|56589
1582797300000|2020-02-27 09:55:00|9707|9704|9708|9704|9712|9710|9693|9692|31041
1582797600000|2020-02-27 10:00:00|9709|9705|9711|9709|9722|9721|9702|9700|31957
1582797900000|2020-02-27 10:05:00|9710|9710|9714|9712|9718|9717|9690|9688|27447
1582798200000|2020-02-27 10:10:00|9713|9713|9702|9701|9719|9718|9699|9698|57369
1582798500000|2020-02-27 10:15:00|9703|9702|9703|9701|9706|9704|9677|9676|31063
1582798800000|2020-02-27 10:20:00|9704|9702|9693|9691|9704|9703|9683|9682|42244
1582799100000|2020-02-27 10:25:00|9694|9692|9679|9677|9699|9698|9673|9672|31911
1582799400000|2020-02-27 10:30:00|9678|9676|9688|9686|9696|9695|9676|9675|58561
1582799700000|2020-02-27 10:35:00|9687|9685|9702|9701|9706|9705|9687|9685|17488
1582800000000|2020-02-27 10:40:00|9701|9700|9701|9699|9710|9708|9694|9693|39153
1582800300000|2020-02-27 10:45:00|9702|9700|9678|9677|9712|9707|9675|9674|51805
1582800600000|2020-02-27 10:50:00|9677|9676|9660|9659|9681|9680|9656|9655|30330
1582800900000|2020-02-27 10:55:00|9659|9658|9644|9642|9663|9662|9642|9640|30301
1582801200000|2020-02-27 11:00:00|9643|9641|9659|9657|9670|9668|9641|9639|29743
1582801500000|2020-02-27 11:05:00|9658|9656|9644|9643|9659|9658|9642|9639|28512
1582801800000|2020-02-27 11:10:00|9643|9642|9651|9650|9658|9657|9642|9641|9416
1582802100000|2020-02-27 11:15:00|9650|9649|9658|9657|9685|9683|9650|9647|53342
1582802400000|2020-02-27 11:20:00|9659|9658|9659|9658|9668|9666|9654|9653|28567
1582802700000|2020-02-27 11:25:00|9660|9657|9661|9660|9675|9674|9650|9649|23678
1582803000000|2020-02-27 11:30:00|9660|9659|9662|9661|9669|9667|9658|9657|12723
1582803300000|2020-02-27 11:35:00|9661|9660|9679|9678|9683|9681|9652|9650|42528
1582803600000|2020-02-27 11:40:00|9680|9677|9692|9690|9694|9691|9676|9673|19453
1582803900000|2020-02-27 11:45:00|9691|9689|9689|9687|9701|9700|9687|9684|14577
1582804200000|2020-02-27 11:50:00|9690|9688|9699|9697|9702|9700|9690|9688|10181
1582804500000|2020-02-27 11:55:00|9698|9696|9687|9686|9699|9697|9682|9680|17226
1582804800000|2020-02-27 12:00:00|9688|9684|9670|9668|9688|9685|9666|9665|32532
1582805100000|2020-02-27 12:05:00|9671|9669|9669|9668|9676|9675|9666|9665|13432
1582805400000|2020-02-27 12:10:00|9668|9667|9673|9671|9675|9674|9664|9662|20020
1582805700000|2020-02-27 12:15:00|9672|9670|9671|9669|9674|9672|9665|9663|7641
1582806000000|2020-02-27 12:20:00|9670|9670|9656|9654|9671|9670|9652|9650|17190
1582806300000|2020-02-27 12:25:00|9657|9655|9630|9629|9660|9659|9629|9628|48989
1582806600000|2020-02-27 12:30:00|9629|9628|9654|9653|9668|9666|9621|9620|118674
1582806900000|2020-02-27 12:35:00|9655|9652|9625|9623|9658|9655|9621|9620|46850
1582807200000|2020-02-27 12:40:00|9624|9622|9615|9613|9625|9623|9607|9605|26622
1582807500000|2020-02-27 12:45:00|9616|9614|9635|9633|9638|9636|9610|9609|101724
1582807800000|2020-02-27 12:50:00|9634|9634|9628|9626|9646|9645|9617|9615|58894
1582808100000|2020-02-27 12:55:00|9629|9625|9605|9603|9630|9626|9604|9602|27920
1582808400000|2020-02-27 13:00:00|9604|9602|9621|9619|9627|9624|9598|9597|33227
1582808700000|2020-02-27 13:05:00|9622|9620|9601|9599|9622|9621|9596|9595|17288
1582809000000|2020-02-27 13:10:00|9600|9600|9593|9590|9610|9609|9592|9590|25384
1582809300000|2020-02-27 13:15:00|9592|9589|9579|9578|9611|9609|9573|9571|71728
1582809600000|2020-02-27 13:20:00|9578|9577|9580|9577|9586|9584|9547|9545|80394
1582809900000|2020-02-27 13:25:00|9579|9576|9601|9597|9618|9617|9579|9576|61807
1582810200000|2020-02-27 13:30:00|9600|9596|9597|9594|9612|9609|9591|9590|41781
1582810500000|2020-02-27 13:35:00|9598|9595|9578|9576|9599|9597|9570|9568|30428
1582810800000|2020-02-27 13:40:00|9577|9575|9593|9591|9594|9592|9572|9570|35619
1582811100000|2020-02-27 13:45:00|9594|9592|9570|9568|9597|9595|9562|9561|31832
1582811400000|2020-02-27 13:50:00|9569|9567|9561|9559|9572|9571|9542|9541|59614
1582811700000|2020-02-27 13:55:00|9560|9558|9548|9547|9569|9567|9543|9541|21491
1582812000000|2020-02-27 14:00:00|9549|9546|9539|9536|9553|9550|9522|9520|397780
1582812300000|2020-02-27 14:05:00|9538|9537|9520|9518|9543|9540|9520|9518|23344
1582812600000|2020-02-27 14:10:00|9521|9519|9506|9504|9530|9528|9502|9501|56721
1582812900000|2020-02-27 14:15:00|9505|9503|9531|9529|9533|9531|9503|9501|49244
1582813200000|2020-02-27 14:20:00|9530|9528|9519|9518|9538|9536|9512|9511|35523
1582813500000|2020-02-27 14:25:00|9520|9519|9532|9530|9536|9535|9519|9517|30347
1582813800000|2020-02-27 14:30:00|9531|9529|9527|9525|9549|9547|9499|9498|135665
1582814100000|2020-02-27 14:35:00|9526|9524|9582|9580|9586|9584|9516|9514|90378
1582814400000|2020-02-27 14:40:00|9581|9579|9536|9534|9583|9580|9532|9531|63022
1582814700000|2020-02-27 14:45:00|9535|9533|9525|9523|9536|9534|9503|9501|67311
1582815000000|2020-02-27 14:50:00|9526|9522|9543|9539|9550|9548|9511|9509|47406
1582815300000|2020-02-27 14:55:00|9542|9538|9544|9541|9562|9560|9533|9530|57701
1582815600000|2020-02-27 15:00:00|9543|9540|9495|9494|9552|9550|9492|9490|93081
1582815900000|2020-02-27 15:05:00|9496|9495|9509|9507|9524|9523|9492|9491|68517
1582816200000|2020-02-27 15:10:00|9508|9506|9519|9518|9530|9527|9490|9488|75221
1582816500000|2020-02-27 15:15:00|9520|9517|9509|9507|9523|9522|9494|9492|77725
1582816800000|2020-02-27 15:20:00|9508|9508|9486|9484|9520|9518|9482|9481|152742
1582817100000|2020-02-27 15:25:00|9485|9483|9480|9478|9486|9485|9460|9459|57075
1582817400000|2020-02-27 15:30:00|9481|9479|9451|9450|9481|9479|9450|9448|182116
1582817700000|2020-02-27 15:35:00|9450|9449|9525|9523|9526|9523|9447|9446|87169
1582818000000|2020-02-27 15:40:00|9524|9522|9539|9536|9548|9545|9516|9514|143117
1582818300000|2020-02-27 15:45:00|9538|9535|9603|9601|9604|9601|9538|9535|80307
1582818600000|2020-02-27 15:50:00|9602|9600|9584|9582|9616|9612|9574|9571|79830
1582818900000|2020-02-27 15:55:00|9585|9581|9654|9649|9655|9649|9572|9570|89298
1582819200000|2020-02-27 16:00:00|9653|9648|9649|9644|9673|9670|9629|9625|229169
1582819500000|2020-02-27 16:05:00|9650|9643|9704|9701|9720|9716|9643|9641|93600
1582819800000|2020-02-27 16:10:00|9703|9700|9687|9684|9703|9700|9668|9663|113747
1582820100000|2020-02-27 16:15:00|9688|9685|9727|9725|9727|9726|9676|9674|110519
1582820400000|2020-02-27 16:20:00|9726|9726|9688|9686|9744|9743|9685|9682|128451
1582820700000|2020-02-27 16:25:00|9689|9687|9683|9679|9699|9697|9668|9665|115007
1582876800000|2020-02-28 08:00:00|9492|9132|9343|9333|9492|9340|9216|9079|149930
1582877100000|2020-02-28 08:05:00|9342|9334|9308|9303|9388|9379|9286|9280|168648
1582877400000|2020-02-28 08:10:00|9309|9302|9294|9291|9352|9350|9282|9280|136383
1582877700000|2020-02-28 08:15:00|9293|9290|9342|9339|9352|9351|9273|9268|99425
1582878000000|2020-02-28 08:20:00|9341|9338|9341|9338|9360|9357|9304|9301|87433
1582878300000|2020-02-28 08:25:00|9339|9336|9322|9318|9346|9344|9304|9301|109074
1582878600000|2020-02-28 08:30:00|9323|9319|9265|9262|9338|9335|9255|9252|108821
1582878900000|2020-02-28 08:35:00|9266|9263|9249|9246|9305|9301|9240|9236|91162
1582879200000|2020-02-28 08:40:00|9248|9245|9264|9261|9298|9296|9247|9245|116831
1582879500000|2020-02-28 08:45:00|9263|9260|9241|9239|9284|9282|9228|9225|155195
1582879800000|2020-02-28 08:50:00|9242|9240|9202|9200|9251|9250|9198|9195|207751
1582880100000|2020-02-28 08:55:00|9201|9201|9243|9240|9261|9260|9201|9200|180649
1582880400000|2020-02-28 09:00:00|9244|9241|9218|9216|9248|9245|9205|9203|110821
1582880700000|2020-02-28 09:05:00|9219|9217|9172|9169|9248|9246|9172|9169|100747
1582881000000|2020-02-28 09:10:00|9171|9168|9168|9166|9204|9202|9160|9155|64704
1582881300000|2020-02-28 09:15:00|9169|9164|9182|9179|9194|9193|9156|9155|114040
1582881600000|2020-02-28 09:20:00|9181|9178|9146|9143|9190|9187|9134|9133|79736
1582881900000|2020-02-28 09:25:00|9145|9142|9112|9109|9146|9144|9107|9106|165678
1582882200000|2020-02-28 09:30:00|9111|9108|9125|9122|9146|9144|9092|9090|106793
1582882500000|2020-02-28 09:35:00|9124|9123|9136|9133|9138|9136|9092|9091|89191
1582882800000|2020-02-28 09:40:00|9135|9132|9178|9175|9192|9190|9126|9124|111325
1582883100000|2020-02-28 09:45:00|9177|9176|9199|9196|9235|9232|9172|9169|148292
1582883400000|2020-02-28 09:50:00|9198|9195|9171|9170|9199|9196|9163|9162|77139
1582883700000|2020-02-28 09:55:00|9170|9169|9200|9199|9211|9208|9169|9168|149574
1582884000000|2020-02-28 10:00:00|9199|9198|9202|9200|9217|9216|9193|9191|108383
1582884300000|2020-02-28 10:05:00|9201|9199|9210|9207|9228|9226|9195|9194|113919
1582884600000|2020-02-28 10:10:00|9209|9206|9214|9212|9230|9228|9197|9196|65014
1582884900000|2020-02-28 10:15:00|9213|9213|9249|9248|9257|9255|9205|9203|191043
1582885200000|2020-02-28 10:20:00|9250|9249|9290|9288|9298|9296|9238|9235|93520
1582885500000|2020-02-28 10:25:00|9289|9287|9336|9332|9341|9340|9286|9284|124783
1582885800000|2020-02-28 10:30:00|9335|9331|9279|9276|9338|9336|9278|9276|77385
1582886100000|2020-02-28 10:35:00|9277|9275|9289|9288|9296|9295|9270|9269|89425
1582886400000|2020-02-28 10:40:00|9288|9287|9296|9294|9299|9297|9276|9274|115534
1582886700000|2020-02-28 10:45:00|9295|9295|9287|9286|9312|9311|9282|9281|59891
1582887000000|2020-02-28 10:50:00|9288|9287|9306|9305|9326|9324|9280|9279|116173
1582887300000|2020-02-28 10:55:00|9307|9304|9306|9303|9324|9323|9300|9298|85796
1582887600000|2020-02-28 11:00:00|9305|9302|9337|9336|9343|9341|9297|9295|58211
1582887900000|2020-02-28 11:05:00|9336|9335|9341|9339|9349|9345|9322|9319|39456
1582888200000|2020-02-28 11:10:00|9340|9338|9374|9371|9407|9406|9335|9334|137644
1582888500000|2020-02-28 11:15:00|9375|9372|9357|9354|9383|9381|9354|9351|83546
1582888800000|2020-02-28 11:20:00|9358|9355|9361|9360|9368|9366|9349|9346|62832
1582889100000|2020-02-28 11:25:00|9360|9359|9360|9355|9393|9390|9349|9347|49528
1582889400000|2020-02-28 11:30:00|9359|9356|9401|9398|9406|9404|9357|9354|61775
1582889700000|2020-02-28 11:35:00|9400|9399|9406|9405|9415|9414|9394|9393|89483
1582890000000|2020-02-28 11:40:00|9407|9406|9369|9367|9417|9416|9369|9367|44652
1582890300000|2020-02-28 11:45:00|9370|9368|9340|9338|9381|9379|9339|9337|29806
1582890600000|2020-02-28 11:50:00|9339|9337|9345|9344|9358|9356|9320|9318|51242
1582890900000|2020-02-28 11:55:00|9347|9345|9297|9295|9354|9352|9294|9292|63416
1582891200000|2020-02-28 12:00:00|9298|9293|9269|9267|9354|9302|9267|8722|198490
1582891500000|2020-02-28 12:05:00|9270|9266|9266|9263|9279|9277|9252|9251|41939
1582891800000|2020-02-28 12:10:00|9265|9262|9294|9292|9307|9304|9257|9256|42522
1582892100000|2020-02-28 12:15:00|9295|9293|9320|9318|9320|9318|9283|9281|35240
1582892400000|2020-02-28 12:20:00|9321|9319|9356|9355|9366|9364|9321|9318|61714
1582892700000|2020-02-28 12:25:00|9357|9356|9342|9340|9359|9356|9330|9327|46749
1582893000000|2020-02-28 12:30:00|9343|9339|9305|9303|9358|9356|9297|9295|71093
1582893300000|2020-02-28 12:35:00|9304|9302|9325|9323|9326|9324|9296|9293|50954
1582893600000|2020-02-28 12:40:00|9324|9324|9342|9340|9347|9345|9311|9310|47754
1582893900000|2020-02-28 12:45:00|9343|9341|9359|9357|9369|9366|9325|9324|44511
1582894200000|2020-02-28 12:50:00|9360|9358|9345|9343|9369|9367|9337|9335|48939
1582894500000|2020-02-28 12:55:00|9344|9342|9333|9331|9349|9346|9327|9323|40862
1582894800000|2020-02-28 13:00:00|9332|9330|9330|9328|9347|9344|9317|9314|54137
1582895100000|2020-02-28 13:05:00|9329|9327|9345|9343|9350|9348|9315|9313|28413
1582895400000|2020-02-28 13:10:00|9346|9342|9369|9366|9373|9369|9336|9334|37506
1582895700000|2020-02-28 13:15:00|9370|9365|9343|9340|9374|9371|9337|9335|41747
1582896000000|2020-02-28 13:20:00|9342|9339|9338|9335|9352|9349|9328|9326|24937
1582896300000|2020-02-28 13:25:00|9337|9334|9321|9317|9337|9334|9311|9309|36533
1582896600000|2020-02-28 13:30:00|9319|9316|9305|9302|9329|9325|9291|9288|45919
1582896900000|2020-02-28 13:35:00|9306|9303|9286|9284|9319|9316|9284|9283|52212
1582897200000|2020-02-28 13:40:00|9285|9283|9271|9268|9286|9284|9253|9252|84306
1582897500000|2020-02-28 13:45:00|9270|9267|9231|9229|9279|9277|9228|9226|54658
1582897800000|2020-02-28 13:50:00|9230|9228|9225|9224|9252|9248|9216|9215|57638
1582898100000|2020-02-28 13:55:00|9224|9223|9206|9203|9239|9236|9203|9200|48438
1582898400000|2020-02-28 14:00:00|9205|9202|9226|9224|9241|9239|9204|9202|73998
1582898700000|2020-02-28 14:05:00|9225|9223|9188|9185|9244|9241|9186|9185|52863
1582899000000|2020-02-28 14:10:00|9187|9186|9201|9200|9224|9222|9187|9186|63789
1582899300000|2020-02-28 14:15:00|9200|9199|9174|9173|9200|9199|9169|9166|46562
1582899600000|2020-02-28 14:20:00|9173|9172|9200|9196|9206|9204|9171|9169|67019
1582899900000|2020-02-28 14:25:00|9198|9195|9212|9211|9213|9212|9177|9175|115494
1582900200000|2020-02-28 14:30:00|9213|9212|9230|9227|9255|9253|9198|9196|168164
1582900500000|2020-02-28 14:35:00|9229|9226|9265|9262|9273|9270|9226|9223|110745
1582900800000|2020-02-28 14:40:00|9264|9261|9243|9238|9284|9280|9236|9234|84576
1582901100000|2020-02-28 14:45:00|9242|9237|9226|9223|9257|9253|9215|9214|97927
1582901400000|2020-02-28 14:50:00|9225|9222|9216|9214|9240|9238|9201|9200|88142
1582901700000|2020-02-28 14:55:00|9215|9213|9202|9199|9220|9219|9182|9179|110987
1582902000000|2020-02-28 15:00:00|9203|9198|9178|9175|9204|9200|9168|9165|100897
1582902300000|2020-02-28 15:05:00|9177|9174|9258|9255|9266|9262|9177|9174|129544
1582902600000|2020-02-28 15:10:00|9257|9254|9213|9209|9258|9254|9189|9185|96697
1582902900000|2020-02-28 15:15:00|9212|9210|9244|9241|9279|9277|9197|9195|138378
1582903200000|2020-02-28 15:20:00|9243|9240|9218|9216|9261|9258|9210|9205|102263
1582903500000|2020-02-28 15:25:00|9217|9218|9186|9183|9247|9243|9181|9180|119183
1582903800000|2020-02-28 15:30:00|9185|9184|9227|9224|9228|9225|9183|9182|129785
1582904100000|2020-02-28 15:35:00|9229|9223|9237|9235|9262|9260|9224|9221|85994
1582904400000|2020-02-28 15:40:00|9238|9236|9242|9238|9260|9255|9218|9215|69195
1582904700000|2020-02-28 15:45:00|9241|9239|9230|9227|9267|9264|9215|9213|114993
1582905000000|2020-02-28 15:50:00|9231|9228|9282|9279|9285|9284|9230|9227|83724
1582905300000|2020-02-28 15:55:00|9283|9280|9257|9254|9288|9286|9231|9229|115060
1582905600000|2020-02-28 16:00:00|9256|9253|9206|9204|9267|9266|9204|9202|159259
1582905900000|2020-02-28 16:05:00|9205|9205|9210|9208|9213|9210|9189|9187|170472
1582906200000|2020-02-28 16:10:00|9209|9207|9217|9215|9234|9231|9199|9197|139284
1582906500000|2020-02-28 16:15:00|9216|9214|9243|9241|9248|9246|9211|9208|119387
1582906800000|2020-02-28 16:20:00|9242|9240|9225|9224|9248|9246|9201|9199|142255
1582907100000|2020-02-28 16:25:00|9226|9223|9256|9247|9256|9250|9202|9199|154117
1583136000000|2020-03-02 08:00:00|9553|9208|9349|9338|9718|9374|9294|9208|239392
1583136300000|2020-03-02 08:05:00|9348|9339|9387|9384|9438|9433|9346|9338|93847
1583136600000|2020-03-02 08:10:00|9388|9385|9406|9404|9446|9443|9373|9372|154646
1583136900000|2020-03-02 08:15:00|9407|9405|9435|9432|9448|9447|9397|9396|89777
1583137200000|2020-03-02 08:20:00|9434|9431|9449|9446|9466|9464|9430|9428|109330
1583137500000|2020-03-02 08:25:00|9451|9447|9458|9454|9474|9472|9431|9430|74006
1583137800000|2020-03-02 08:30:00|9459|9455|9509|9507|9513|9510|9436|9435|124283
1583138100000|2020-03-02 08:35:00|9510|9505|9509|9506|9523|9521|9478|9477|90237
1583138400000|2020-03-02 08:40:00|9510|9507|9482|9480|9528|9525|9478|9476|90006
1583138700000|2020-03-02 08:45:00|9481|9479|9467|9464|9483|9481|9445|9443|82467
1583139000000|2020-03-02 08:50:00|9465|9462|9453|9448|9475|9473|9447|9445|71388
1583139300000|2020-03-02 08:55:00|9452|9449|9422|9417|9461|9459|9418|9417|67115
1583139600000|2020-03-02 09:00:00|9421|9418|9442|9440|9443|9441|9412|9410|49108
1583139900000|2020-03-02 09:05:00|9443|9441|9419|9418|9455|9452|9419|9418|84442
1583140200000|2020-03-02 09:10:00|9420|9419|9425|9423|9439|9436|9414|9413|52934
1583140500000|2020-03-02 09:15:00|9424|9424|9423|9421|9425|9424|9402|9400|70155
1583140800000|2020-03-02 09:20:00|9424|9422|9449|9446|9453|9451|9424|9421|49577
1583141100000|2020-03-02 09:25:00|9448|9445|9406|9401|9448|9445|9393|9388|55573
1583141400000|2020-03-02 09:30:00|9405|9402|9385|9383|9417|9413|9383|9382|61907
1583141700000|2020-03-02 09:35:00|9384|9382|9361|9359|9394|9391|9359|9356|52168
1583142000000|2020-03-02 09:40:00|9360|9360|9332|9329|9379|9377|9325|9322|61496
1583142300000|2020-03-02 09:45:00|9331|9328|9340|9337|9356|9354|9316|9314|52137
1583142600000|2020-03-02 09:50:00|9339|9336|9314|9312|9339|9336|9309|9307|68696
1583142900000|2020-03-02 09:55:00|9313|9311|9348|9346|9350|9348|9308|9306|65884
1583143200000|2020-03-02 10:00:00|9347|9345|9310|9308|9350|9348|9304|9302|83223
1583143500000|2020-03-02 10:05:00|9311|9309|9284|9281|9314|9313|9284|9281|57734
1583143800000|2020-03-02 10:10:00|9283|9280|9282|9281|9292|9290|9269|9268|48545
1583144100000|2020-03-02 10:15:00|9281|9280|9303|9302|9315|9314|9274|9271|56392
1583144400000|2020-03-02 10:20:00|9304|9301|9276|9274|9304|9301|9274|9271|31912
1583144700000|2020-03-02 10:25:00|9275|9273|9313|9312|9320|9318|9275|9272|135396
1583145000000|2020-03-02 10:30:00|9314|9311|9335|9333|9350|9347|9308|9305|64594
1583145300000|2020-03-02 10:35:00|9334|9332|9340|9339|9341|9339|9325|9323|66523
1583145600000|2020-03-02 10:40:00|9339|9338|9323|9320|9342|9338|9319|9318|36196
1583145900000|2020-03-02 10:45:00|9322|9319|9297|9294|9337|9335|9295|9293|36037
1583146200000|2020-03-02 10:50:00|9298|9295|9293|9291|9306|9304|9278|9276|86665
1583146500000|2020-03-02 10:55:00|9292|9290|9252|9249|9293|9290|9251|9249|50001
1583146800000|2020-03-02 11:00:00|9251|9248|9230|9226|9261|9258|9225|9221|40564
1583147100000|2020-03-02 11:05:00|9229|9225|9237|9232|9257|9255|9217|9215|38893
1583147400000|2020-03-02 11:10:00|9236|9231|9204|9201|9237|9235|9202|9200|38007
1583147700000|2020-03-02 11:15:00|9203|9200|9246|9243|9248|9243|9198|9193|68642
1583148000000|2020-03-02 11:20:00|9245|9242|9216|9214|9249|9246|9209|9207|175753
1583148300000|2020-03-02 11:25:00|9215|9213|9181|9179|9220|9216|9180|9179|36428
1583148600000|2020-03-02 11:30:00|9180|9177|9169|9166|9196|9194|9168|9165|37463
1583148900000|2020-03-02 11:35:00|9170|9168|9166|9164|9176|9174|9155|9154|68750
1583149200000|2020-03-02 11:40:00|9165|9163|9118|9114|9165|9163|9094|9091|118813
1583149500000|2020-03-02 11:45:00|9119|9115|9163|9159|9173|9168|9113|9110|48167
1583149800000|2020-03-02 11:50:00|9164|9158|9112|9110|9164|9159|9111|9110|35500
1583150100000|2020-03-02 11:55:00|9113|9111|9100|9097|9142|9139|9075|9073|100867
1583150400000|2020-03-02 12:00:00|9102|9096|9088|9084|9158|9126|9078|9073|48031
1583150700000|2020-03-02 12:05:00|9089|9083|9114|9112|9125|9121|9077|9074|47487
1583151000000|2020-03-02 12:10:00|9113|9110|9070|9068|9116|9113|9066|9062|54691
1583151300000|2020-03-02 12:15:00|9071|9069|9054|9051|9093|9089|9049|9048|36560
1583151600000|2020-03-02 12:20:00|9053|9052|9068|9066|9075|9074|9041|9038|67601
1583151900000|2020-03-02 12:25:00|9069|9067|9122|9117|9123|9121|9068|9066|84406
1583152200000|2020-03-02 12:30:00|9121|9116|9087|9084|9122|9120|9085|9081|28903
1583152500000|2020-03-02 12:35:00|9088|9085|9108|9104|9138|9135|9088|9085|29537
1583152800000|2020-03-02 12:40:00|9109|9105|9112|9111|9140|9137|9107|9105|39992
1583153100000|2020-03-02 12:45:00|9113|9112|9131|9129|9149|9146|9113|9110|25076
1583153400000|2020-03-02 12:50:00|9130|9128|9134|9132|9151|9146|9127|9125|28168
1583153700000|2020-03-02 12:55:00|9133|9131|9163|9160|9180|9179|9133|9131|64146
1583154000000|2020-03-02 13:00:00|9164|9161|9165|9163|9169|9167|9142|9140|44583
1583154300000|2020-03-02 13:05:00|9164|9162|9146|9145|9174|9170|9140|9139|31413
1583154600000|2020-03-02 13:10:00|9145|9144|9160|9157|9163|9162|9135|9134|20385
1583154900000|2020-03-02 13:15:00|9159|9158|9170|9168|9178|9176|9146|9144|36102
1583155200000|2020-03-02 13:20:00|9169|9167|9159|9157|9176|9173|9146|9145|120876
1583155500000|2020-03-02 13:25:00|9158|9156|9162|9159|9164|9161|9140|9137|54254
1583155800000|2020-03-02 13:30:00|9161|9158|9138|9136|9161|9160|9119|9117|39830
1583156100000|2020-03-02 13:35:00|9139|9137|9156|9153|9162|9160|9130|9127|42555
1583156400000|2020-03-02 13:40:00|9155|9152|9125|9122|9170|9168|9124|9121|58654
1583156700000|2020-03-02 13:45:00|9126|9123|9139|9136|9146|9143|9124|9121|16831
1583157000000|2020-03-02 13:50:00|9137|9137|9155|9154|9165|9162|9133|9132|72523
1583157300000|2020-03-02 13:55:00|9154|9153|9218|9213|9224|9219|9153|9151|109910
1583157600000|2020-03-02 14:00:00|9219|9214|9218|9214|9237|9233|9212|9207|39445
1583157900000|2020-03-02 14:05:00|9217|9215|9237|9235|9243|9240|9211|9207|43261
1583158200000|2020-03-02 14:10:00|9238|9236|9248|9244|9260|9256|9229|9228|57062
1583158500000|2020-03-02 14:15:00|9247|9243|9246|9244|9253|9249|9219|9217|44027
1583158800000|2020-03-02 14:20:00|9247|9243|9264|9262|9273|9270|9247|9243|30272
1583159100000|2020-03-02 14:25:00|9265|9261|9285|9282|9285|9283|9257|9254|67351
1583159400000|2020-03-02 14:30:00|9284|9281|9210|9205|9285|9283|9200|9196|113202
1583159700000|2020-03-02 14:35:00|9209|9204|9156|9153|9211|9208|9156|9153|73338
1583160000000|2020-03-02 14:40:00|9155|9152|9147|9144|9187|9184|9147|9144|76966
1583160300000|2020-03-02 14:45:00|9148|9142|9143|9140|9181|9177|9137|9133|84177
1583160600000|2020-03-02 14:50:00|9142|9139|9187|9184|9191|9189|9129|9126|97701
1583160900000|2020-03-02 14:55:00|9188|9185|9139|9137|9192|9190|9133|9130|71297
1583161200000|2020-03-02 15:00:00|9138|9136|9117|9115|9155|9152|9105|9104|100456
1583161500000|2020-03-02 15:05:00|9116|9114|9099|9098|9117|9114|9070|9067|63044
1583161800000|2020-03-02 15:10:00|9100|9097|9134|9129|9134|9130|9090|9089|45762
1583162100000|2020-03-02 15:15:00|9135|9130|9123|9120|9137|9135|9091|9090|104370
1583162400000|2020-03-02 15:20:00|9122|9121|9107|9103|9123|9121|9096|9095|34918
1583162700000|2020-03-02 15:25:00|9108|9104|9119|9117|9136|9132|9099|9097|56690
1583163000000|2020-03-02 15:30:00|9120|9118|9087|9084|9133|9129|9084|9082|57445
1583163300000|2020-03-02 15:35:00|9086|9083|9114|9112|9122|9118|9084|9081|57030
1583163600000|2020-03-02 15:40:00|9115|9113|9131|9128|9133|9131|9105|9104|38061
1583163900000|2020-03-02 15:45:00|9132|9129|9169|9166|9170|9167|9129|9128|47633
1583164200000|2020-03-02 15:50:00|9168|9165|9167|9164|9186|9184|9159|9156|86347
1583164500000|2020-03-02 15:55:00|9166|9165|9144|9141|9178|9175|9143|9140|66435
1583164800000|2020-03-02 16:00:00|9145|9142|9167|9164|9171|9169|9136|9134|65662
1583165100000|2020-03-02 16:05:00|9166|9163|9138|9136|9169|9167|9134|9132|67013
1583165400000|2020-03-02 16:10:00|9137|9135|9227|9224|9228|9226|9134|9133|185821
1583165700000|2020-03-02 16:15:00|9226|9223|9205|9201|9245|9241|9201|9200|60555
1583166000000|2020-03-02 16:20:00|9204|9202|9177|9175|9210|9206|9175|9172|148626
1583166300000|2020-03-02 16:25:00|9178|9174|9173|9169|9200|9197|9164|9160|69047
1583222400000|2020-03-03 08:00:00|9266|9170|9250|9243|9266|9261|9207|9170|205748
1583222700000|2020-03-03 08:05:00|9249|9248|9237|9234|9249|9248|9198|9195|75995
1583223000000|2020-03-03 08:10:00|9236|9233|9292|9287|9297|9296|9234|9231|73159
1583223300000|2020-03-03 08:15:00|9290|9286|9336|9335|9337|9335|9274|9271|95539
1583223600000|2020-03-03 08:20:00|9337|9333|9362|9360|9363|9360|9319|9315|103149
1583223900000|2020-03-03 08:25:00|9363|9359|9389|9386|9392|9390|9351|9349|83130
1583224200000|2020-03-03 08:30:00|9388|9385|9418|9413|9428|9426|9385|9381|84456
1583224500000|2020-03-03 08:35:00|9417|9412|9423|9419|9437|9436|9413|9410|74743
1583224800000|2020-03-03 08:40:00|9424|9420|9424|9420|9448|9445|9411|9408|62794
1583225100000|2020-03-03 08:45:00|9425|9421|9404|9401|9425|9422|9397|9395|67395
1583225400000|2020-03-03 08:50:00|9405|9402|9382|9379|9419|9416|9378|9376|64673
1583225700000|2020-03-03 08:55:00|9381|9378|9389|9385|9400|9397|9366|9363|49912
1583226000000|2020-03-03 09:00:00|9390|9386|9338|9334|9390|9387|9334|9333|60032
1583226300000|2020-03-03 09:05:00|9337|9335|9371|9369|9373|9372|9334|9333|30481
1583226600000|2020-03-03 09:10:00|9370|9368|9385|9382|9392|9390|9367|9364|26940
1583226900000|2020-03-03 09:15:00|9386|9383|9405|9402|9407|9404|9385|9382|39613
1583227200000|2020-03-03 09:20:00|9406|9403|9381|9379|9417|9415|9379|9377|37828
1583227500000|2020-03-03 09:25:00|9382|9380|9387|9383|9393|9391|9373|9371|32734
1583227800000|2020-03-03 09:30:00|9386|9381|9398|9396|9414|9412|9380|9379|32923
1583228100000|2020-03-03 09:35:00|9399|9395|9377|9374|9402|9401|9371|9370|41361
1583228400000|2020-03-03 09:40:00|9376|9373|9394|9392|9401|9399|9371|9370|39729
1583228700000|2020-03-03 09:45:00|9393|9391|9405|9403|9410|9408|9379|9376|30847
1583229000000|2020-03-03 09:50:00|9406|9404|9388|9386|9411|9410|9385|9383|29539
1583229300000|2020-03-03 09:55:00|9389|9387|9398|9395|9400|9399|9380|9378|26038
1583229600000|2020-03-03 10:00:00|9397|9394|9383|9379|9402|9399|9378|9376|40779
1583229900000|2020-03-03 10:05:00|9382|9378|9362|9359|9382|9380|9352|9350|37009
1583230200000|2020-03-03 10:10:00|9361|9360|9362|9358|9375|9373|9355|9352|25381
1583230500000|2020-03-03 10:15:00|9363|9359|9387|9385|9390|9387|9363|9358|28883
1583230800000|2020-03-03 10:20:00|9388|9386|9393|9390|9397|9396|9371|9370|30737
1583231100000|2020-03-03 10:25:00|9394|9391|9389|9386|9400|9398|9381|9379|18420
1583231400000|2020-03-03 10:30:00|9388|9385|9375|9373|9395|9392|9373|9372|171717
1583231700000|2020-03-03 10:35:00|9376|9374|9387|9385|9395|9391|9357|9355|51357
1583232000000|2020-03-03 10:40:00|9386|9383|9388|9386|9401|9400|9385|9383|53821
1583232300000|2020-03-03 10:45:00|9387|9385|9382|9380|9394|9391|9379|9378|28418
1583232600000|2020-03-03 10:50:00|9381|9381|9406|9403|9407|9404|9375|9374|32018
1583232900000|2020-03-03 10:55:00|9407|9404|9409|9406|9413|9410|9389|9387|40131
1583233200000|2020-03-03 11:00:00|9408|9405|9375|9371|9408|9406|9367|9364|38839
1583233500000|2020-03-03 11:05:00|9376|9372|9340|9337|9384|9381|9324|9322|204180
1583233800000|2020-03-03 11:10:00|9339|9336|9327|9324|9343|9339|9317|9315|39347
1583234100000|2020-03-03 11:15:00|9326|9325|9335|9332|9337|9335|9318|9317|204539
1583234400000|2020-03-03 11:20:00|9336|9333|9321|9317|9345|9342|9319|9316|24856
1583234700000|2020-03-03 11:25:00|9320|9318|9301|9298|9320|9318|9287|9283|103738
1583235000000|2020-03-03 11:30:00|9300|9297|9306|9302|9315|9311|9298|9296|19962
1583235300000|2020-03-03 11:35:00|9307|9303|9295|9293|9319|9317|9294|9292|22179
1583235600000|2020-03-03 11:40:00|9296|9294|9283|9279|9303|9302|9270|9268|44270
1583235900000|2020-03-03 11:45:00|9284|9280|9273|9270|9287|9284|9267|9265|16154
1583236200000|2020-03-03 11:50:00|9274|9271|9288|9286|9293|9289|9269|9268|21825
1583236500000|2020-03-03 11:55:00|9289|9287|9287|9285|9298|9294|9282|9280|17716
1583236800000|2020-03-03 12:00:00|9288|9286|9317|9313|9317|9315|9288|9262|17128
1583237100000|2020-03-03 12:05:00|9316|9314|9339|9336|9340|9337|9300|9298|25078
1583237400000|2020-03-03 12:10:00|9338|9335|9336|9334|9347|9346|9326|9325|44110
1583237700000|2020-03-03 12:15:00|9337|9335|9347|9344|9349|9348|9332|9329|9801
1583238000000|2020-03-03 12:20:00|9348|9345|9346|9343|9350|9349|9339|9338|16761
1583238300000|2020-03-03 12:25:00|9347|9344|9362|9359|9362|9360|9338|9336|20093
1583238600000|2020-03-03 12:30:00|9361|9358|9353|9350|9381|9379|9343|9340|32239
1583238900000|2020-03-03 12:35:00|9354|9351|9298|9294|9354|9351|9275|9270|101955
1583239200000|2020-03-03 12:40:00|9297|9293|9269|9263|9315|9309|9264|9262|31278
1583239500000|2020-03-03 12:45:00|9268|9262|9251|9245|9270|9265|9232|9230|67104
1583239800000|2020-03-03 12:50:00|9250|9246|9249|9245|9267|9266|9237|9235|47872
1583240100000|2020-03-03 12:55:00|9248|9244|9265|9261|9285|9283|9230|9228|49696
1583240400000|2020-03-03 13:00:00|9264|9260|9232|9229|9264|9261|9231|9228|39942
1583240700000|2020-03-03 13:05:00|9233|9230|9234|9232|9244|9240|9219|9215|26646
1583241000000|2020-03-03 13:10:00|9233|9230|9269|9264|9276|9273|9232|9230|25872
1583241300000|2020-03-03 13:15:00|9268|9263|9278|9274|9280|9277|9255|9253|26313
1583241600000|2020-03-03 13:20:00|9277|9275|9298|9293|9299|9296|9269|9267|52732
1583241900000|2020-03-03 13:25:00|9297|9292|9309|9305|9319|9317|9292|9289|38215
1583242200000|2020-03-03 13:30:00|9308|9304|9308|9305|9320|9317|9296|9293|35371
1583242500000|2020-03-03 13:35:00|9309|9304|9285|9282|9309|9305|9279|9277|43233
1583242800000|2020-03-03 13:40:00|9286|9283|9279|9275|9291|9288|9267|9265|25367
1583243100000|2020-03-03 13:45:00|9278|9277|9282|9279|9283|9281|9263|9260|22653
1583243400000|2020-03-03 13:50:00|9283|9280|9295|9293|9302|9301|9280|9279|33740
1583243700000|2020-03-03 13:55:00|9294|9292|9296|9293|9307|9305|9291|9289|52728
1583244000000|2020-03-03 14:00:00|9295|9294|9309|9307|9311|9309|9287|9285|24609
1583244300000|2020-03-03 14:05:00|9308|9308|9319|9317|9328|9326|9308|9307|89542
1583244600000|2020-03-03 14:10:00|9320|9318|9322|9321|9325|9321|9305|9303|47850
1583244900000|2020-03-03 14:15:00|9321|9320|9326|9325|9333|9330|9321|9320|37024
1583245200000|2020-03-03 14:20:00|9327|9326|9349|9347|9350|9348|9327|9325|92199
1583245500000|2020-03-03 14:25:00|9348|9348|9339|9337|9354|9352|9338|9335|27684
1583245800000|2020-03-03 14:30:00|9338|9336|9294|9290|9340|9338|9286|9284|88127
1583246100000|2020-03-03 14:35:00|9295|9289|9286|9283|9297|9293|9266|9263|46975
1583246400000|2020-03-03 14:40:00|9287|9284|9280|9276|9306|9304|9277|9275|52975
1583246700000|2020-03-03 14:45:00|9279|9277|9266|9264|9283|9280|9255|9252|47314
1583247000000|2020-03-03 14:50:00|9265|9263|9246|9243|9265|9263|9241|9239|37604
1583247300000|2020-03-03 14:55:00|9247|9244|9277|9274|9281|9277|9243|9241|50238
1583247600000|2020-03-03 15:00:00|9276|9273|9406|9398|9429|9427|9273|9272|211548
1583247900000|2020-03-03 15:05:00|9407|9397|9360|9354|9440|9435|9342|9339|135657
1583248200000|2020-03-03 15:10:00|9361|9357|9318|9311|9387|9381|9305|9300|168980
1583248500000|2020-03-03 15:15:00|9317|9312|9255|9249|9318|9312|9253|9247|121894
1583248800000|2020-03-03 15:20:00|9254|9250|9306|9304|9312|9307|9239|9237|84863
1583249100000|2020-03-03 15:25:00|9307|9302|9274|9270|9327|9322|9265|9263|63892
1583249400000|2020-03-03 15:30:00|9273|9269|9253|9248|9314|9310|9250|9247|73776
1583249700000|2020-03-03 15:35:00|9252|9249|9294|9292|9313|9310|9247|9242|87422
1583250000000|2020-03-03 15:40:00|9293|9291|9327|9323|9338|9335|9283|9280|75643
1583250300000|2020-03-03 15:45:00|9326|9322|9285|9281|9339|9335|9277|9274|183872
1583250600000|2020-03-03 15:50:00|9284|9282|9300|9297|9303|9299|9282|9280|401454
1583250900000|2020-03-03 15:55:00|9301|9298|9352|9346|9355|9350|9294|9291|182871
1583251200000|2020-03-03 16:00:00|9351|9345|9321|9317|9355|9351|9315|9314|264946
1583251500000|2020-03-03 16:05:00|9320|9316|9266|9263|9321|9317|9265|9262|81803
1583251800000|2020-03-03 16:10:00|9265|9261|9226|9225|9273|9270|9222|9220|104639
1583252100000|2020-03-03 16:15:00|9227|9223|9225|9221|9251|9247|9218|9216|78770
1583252400000|2020-03-03 16:20:00|9224|9222|9174|9170|9236|9234|9170|9168|131969
1583252700000|2020-03-03 16:25:00|9173|9171|9143|9136|9197|9193|9132|9126|177571
1583308800000|2020-03-04 08:00:00|9233|9180|9154|9149|9233|9206|9152|9142|154086
1583309100000|2020-03-04 08:05:00|9155|9148|9171|9168|9200|9195|9143|9137|78474
1583309400000|2020-03-04 08:10:00|9170|9167|9175|9172|9178|9176|9143|9141|66669
1583309700000|2020-03-04 08:15:00|9174|9173|9189|9187|9190|9189|9161|9159|44200
1583310000000|2020-03-04 08:20:00|9188|9186|9163|9160|9190|9188|9159|9157|56482
1583310300000|2020-03-04 08:25:00|9162|9159|9184|9181|9185|9182|9146|9142|57641
1583310600000|2020-03-04 08:30:00|9185|9182|9213|9211|9217|9216|9178|9175|42298
1583310900000|2020-03-04 08:35:00|9214|9212|9223|9220|9230|9229|9203|9200|58472
1583311200000|2020-03-04 08:40:00|9222|9219|9191|9189|9222|9220|9174|9172|69723
1583311500000|2020-03-04 08:45:00|9192|9190|9195|9192|9206|9204|9172|9168|40624
1583311800000|2020-03-04 08:50:00|9196|9193|9207|9203|9225|9222|9196|9193|52934
1583312100000|2020-03-04 08:55:00|9206|9202|9176|9174|9206|9202|9170|9169|37194
1583312400000|2020-03-04 09:00:00|9175|9173|9180|9178|9195|9193|9172|9170|73859
1583312700000|2020-03-04 09:05:00|9181|9179|9162|9160|9193|9192|9156|9155|58295
1583313000000|2020-03-04 09:10:00|9163|9161|9166|9163|9170|9168|9144|9142|30648
1583313300000|2020-03-04 09:15:00|9165|9162|9177|9176|9184|9181|9159|9157|25541
1583313600000|2020-03-04 09:20:00|9178|9177|9181|9179|9185|9184|9170|9168|42164
1583313900000|2020-03-04 09:25:00|9182|9180|9182|9179|9186|9185|9168|9166|63778
1583314200000|2020-03-04 09:30:00|9181|9177|9172|9170|9185|9184|9163|9162|52630
1583314500000|2020-03-04 09:35:00|9173|9171|9174|9172|9194|9192|9167|9166|37802
1583314800000|2020-03-04 09:40:00|9173|9171|9184|9182|9195|9194|9170|9169|30825
1583315100000|2020-03-04 09:45:00|9183|9181|9175|9173|9196|9195|9169|9167|41372
1583315400000|2020-03-04 09:50:00|9176|9172|9159|9157|9182|9180|9156|9155|31850
1583315700000|2020-03-04 09:55:00|9158|9156|9171|9168|9174|9173|9155|9152|14292
1583316000000|2020-03-04 10:00:00|9170|9167|9167|9164|9171|9168|9157|9155|23378
1583316300000|2020-03-04 10:05:00|9166|9163|9173|9170|9174|9171|9152|9150|18555
1583316600000|2020-03-04 10:10:00|9174|9171|9185|9182|9187|9185|9173|9171|19317
1583316900000|2020-03-04 10:15:00|9184|9183|9186|9183|9192|9190|9178|9176|27476
1583317200000|2020-03-04 10:20:00|9187|9184|9200|9199|9205|9204|9187|9184|33008
1583317500000|2020-03-04 10:25:00|9199|9198|9190|9188|9208|9205|9189|9187|43842
1583317800000|2020-03-04 10:30:00|9189|9189|9183|9181|9194|9192|9167|9165|19168
1583318100000|2020-03-04 10:35:00|9182|9180|9180|9178|9189|9187|9169|9167|18973
1583318400000|2020-03-04 10:40:00|9181|9177|9195|9192|9195|9194|9173|9171|18255
1583318700000|2020-03-04 10:45:00|9196|9193|9199|9198|9200|9198|9192|9191|18338
1583319000000|2020-03-04 10:50:00|9200|9199|9203|9202|9210|9209|9197|9196|122575
1583319300000|2020-03-04 10:55:00|9202|9201|9191|9190|9204|9202|9184|9183|173199
1583319600000|2020-03-04 11:00:00|9190|9189|9196|9194|9200|9199|9189|9187|27198
1583319900000|2020-03-04 11:05:00|9197|9193|9188|9187|9199|9198|9184|9183|16297
1583320200000|2020-03-04 11:10:00|9189|9188|9194|9192|9197|9196|9186|9184|28641
1583320500000|2020-03-04 11:15:00|9193|9191|9183|9181|9195|9194|9182|9180|21326
1583320800000|2020-03-04 11:20:00|9185|9182|9199|9198|9200|9199|9183|9181|32193
1583321100000|2020-03-04 11:25:00|9200|9197|9201|9200|9203|9202|9196|9194|38258
1583321400000|2020-03-04 11:30:00|9202|9199|9210|9207|9210|9209|9201|9199|21255
1583321700000|2020-03-04 11:35:00|9209|9208|9215|9213|9220|9218|9205|9204|34481
1583322000000|2020-03-04 11:40:00|9214|9212|9213|9211|9220|9218|9210|9209|14357
1583322300000|2020-03-04 11:45:00|9214|9212|9213|9212|9220|9219|9209|9208|20162
1583322600000|2020-03-04 11:50:00|9214|9211|9213|9210|9217|9216|9208|9206|72863
1583322900000|2020-03-04 11:55:00|9214|9211|9210|9209|9215|9213|9206|9205|10856
1583323200000|2020-03-04 12:00:00|9209|9208|9204|9201|9211|9209|9190|9178|137693
1583323500000|2020-03-04 12:05:00|9205|9202|9219|9216|9222|9221|9202|9200|37737
1583323800000|2020-03-04 12:10:00|9220|9217|9206|9204|9224|9221|9203|9202|20633
1583324100000|2020-03-04 12:15:00|9207|9205|9219|9217|9220|9218|9200|9199|19334
1583324400000|2020-03-04 12:20:00|9218|9216|9222|9218|9234|9232|9216|9214|20056
1583324700000|2020-03-04 12:25:00|9221|9219|9221|9218|9226|9223|9212|9209|17359
1583325000000|2020-03-04 12:30:00|9220|9217|9236|9234|9239|9237|9220|9217|14106
1583325300000|2020-03-04 12:35:00|9237|9233|9238|9235|9248|9247|9233|9232|24097
1583325600000|2020-03-04 12:40:00|9237|9236|9228|9225|9238|9236|9222|9220|18069
1583325900000|2020-03-04 12:45:00|9229|9226|9227|9224|9230|9229|9217|9215|17185
1583326200000|2020-03-04 12:50:00|9226|9223|9222|9220|9230|9229|9218|9216|29149
1583326500000|2020-03-04 12:55:00|9221|9219|9207|9205|9224|9223|9206|9205|17168
1583326800000|2020-03-04 13:00:00|9208|9206|9201|9199|9213|9211|9198|9197|21882
1583327100000|2020-03-04 13:05:00|9202|9200|9177|9176|9206|9204|9175|9173|43759
1583327400000|2020-03-04 13:10:00|9176|9175|9165|9162|9185|9183|9160|9157|29997
1583327700000|2020-03-04 13:15:00|9166|9163|9189|9186|9200|9197|9166|9163|36592
1583328000000|2020-03-04 13:20:00|9188|9187|9216|9212|9222|9221|9186|9183|33619
1583328300000|2020-03-04 13:25:00|9217|9213|9203|9201|9225|9222|9201|9199|19869
1583328600000|2020-03-04 13:30:00|9202|9200|9210|9208|9215|9213|9193|9190|27874
1583328900000|2020-03-04 13:35:00|9211|9209|9209|9207|9217|9216|9204|9201|14780
1583329200000|2020-03-04 13:40:00|9210|9209|9210|9207|9213|9212|9205|9201|18684
1583329500000|2020-03-04 13:45:00|9211|9208|9206|9203|9218|9216|9201|9200|17228
1583329800000|2020-03-04 13:50:00|9205|9204|9196|9194|9212|9210|9188|9187|147220
1583330100000|2020-03-04 13:55:00|9197|9195|9185|9184|9204|9202|9185|9183|19742
1583330400000|2020-03-04 14:00:00|9186|9183|9167|9164|9190|9188|9165|9163|35830
1583330700000|2020-03-04 14:05:00|9168|9165|9199|9197|9199|9197|9168|9164|104262
1583331000000|2020-03-04 14:10:00|9200|9198|9208|9206|9215|9213|9197|9196|21821
1583331300000|2020-03-04 14:15:00|9209|9207|9198|9197|9212|9210|9193|9191|39299
1583331600000|2020-03-04 14:20:00|9197|9196|9194|9192|9203|9201|9189|9188|18919
1583331900000|2020-03-04 14:25:00|9195|9193|9193|9191|9197|9195|9186|9183|17852
1583332200000|2020-03-04 14:30:00|9192|9190|9200|9196|9216|9215|9186|9185|60479
1583332500000|2020-03-04 14:35:00|9199|9195|9152|9148|9199|9195|9144|9141|66571
1583332800000|2020-03-04 14:40:00|9153|9149|9144|9140|9168|9165|9138|9136|43495
1583333100000|2020-03-04 14:45:00|9145|9142|9140|9137|9160|9157|9133|9130|68152
1583333400000|2020-03-04 14:50:00|9141|9138|9125|9122|9152|9150|9118|9117|89775
1583333700000|2020-03-04 14:55:00|9126|9121|9119|9115|9129|9126|9104|9101|85536
1583334000000|2020-03-04 15:00:00|9120|9116|9126|9120|9157|9153|9117|9115|59143
1583334300000|2020-03-04 15:05:00|9125|9121|9148|9146|9162|9158|9104|9102|42260
1583334600000|2020-03-04 15:10:00|9149|9147|9157|9156|9160|9158|9134|9131|44352
1583334900000|2020-03-04 15:15:00|9158|9155|9164|9161|9173|9171|9142|9139|73893
1583335200000|2020-03-04 15:20:00|9163|9160|9167|9164|9177|9175|9150|9147|52314
1583335500000|2020-03-04 15:25:00|9168|9165|9163|9162|9176|9173|9155|9153|56265
1583335800000|2020-03-04 15:30:00|9164|9163|9121|9118|9169|9167|9121|9118|73579
1583336100000|2020-03-04 15:35:00|9122|9119|9122|9119|9145|9142|9108|9106|37737
1583336400000|2020-03-04 15:40:00|9121|9118|9126|9122|9128|9126|9108|9106|58931
1583336700000|2020-03-04 15:45:00|9125|9123|9116|9113|9136|9134|9110|9109|35083
1583337000000|2020-03-04 15:50:00|9117|9114|9111|9110|9130|9128|9110|9108|32943
1583337300000|2020-03-04 15:55:00|9112|9111|9110|9107|9122|9120|9102|9100|44072
1583337600000|2020-03-04 16:00:00|9111|9108|9119|9116|9135|9134|9109|9107|172400
1583337900000|2020-03-04 16:05:00|9120|9117|9129|9127|9140|9138|9115|9113|72961
1583338200000|2020-03-04 16:10:00|9128|9126|9137|9134|9146|9143|9124|9123|51819
1583338500000|2020-03-04 16:15:00|9138|9135|9126|9123|9138|9137|9116|9115|73954
1583338800000|2020-03-04 16:20:00|9127|9124|9129|9127|9138|9136|9108|9106|98140
1583339100000|2020-03-04 16:25:00|9130|9128|9156|9154|9162|9161|9126|9123|103458
1583395200000|2020-03-05 08:00:00|9240|9232|9218|9212|9255|9251|9207|9200|104123
1583395500000|2020-03-05 08:05:00|9217|9214|9257|9255|9258|9256|9195|9190|57491
1583395800000|2020-03-05 08:10:00|9256|9254|9239|9236|9256|9254|9228|9226|56827
1583396100000|2020-03-05 08:15:00|9240|9237|9233|9232|9250|9248|9226|9225|41236
1583396400000|2020-03-05 08:20:00|9232|9231|9222|9220|9232|9231|9204|9203|43963
1583396700000|2020-03-05 08:25:00|9221|9219|9205|9203|9230|9229|9201|9200|33954
1583397000000|2020-03-05 08:30:00|9206|9205|9206|9204|9213|9211|9189|9188|34776
1583397300000|2020-03-05 08:35:00|9205|9203|9201|9199|9214|9213|9190|9188|33456
1583397600000|2020-03-05 08:40:00|9200|9198|9223|9220|9242|9241|9198|9195|56996
1583397900000|2020-03-05 08:45:00|9222|9221|9225|9223|9237|9235|9220|9218|22390
1583398200000|2020-03-05 08:50:00|9226|9224|9253|9251|9253|9251|9218|9217|20984
1583398500000|2020-03-05 08:55:00|9254|9252|9222|9220|9254|9252|9220|9218|22943
1583398800000|2020-03-05 09:00:00|9221|9219|9196|9193|9228|9226|9194|9192|32698
1583399100000|2020-03-05 09:05:00|9195|9194|9174|9171|9195|9194|9163|9162|46860
1583399400000|2020-03-05 09:10:00|9173|9172|9184|9182|9184|9183|9163|9161|32724
1583399700000|2020-03-05 09:15:00|9183|9183|9189|9187|9193|9192|9171|9169|19527
1583400000000|2020-03-05 09:20:00|9188|9186|9172|9170|9190|9188|9165|9164|26923
1583400300000|2020-03-05 09:25:00|9171|9169|9167|9166|9177|9176|9165|9163|23342
1583400600000|2020-03-05 09:30:00|9168|9165|9156|9155|9170|9169|9150|9149|28857
1583400900000|2020-03-05 09:35:00|9158|9156|9163|9161|9176|9174|9145|9144|35409
1583401200000|2020-03-05 09:40:00|9162|9160|9158|9156|9162|9160|9146|9144|20979
1583401500000|2020-03-05 09:45:00|9159|9157|9175|9174|9183|9181|9156|9154|34175
1583401800000|2020-03-05 09:50:00|9174|9173|9156|9155|9174|9173|9150|9149|20153
1583402100000|2020-03-05 09:55:00|9155|9154|9144|9142|9156|9155|9136|9135|14140
1583402400000|2020-03-05 10:00:00|9143|9141|9153|9151|9156|9155|9130|9127|9141
1583402700000|2020-03-05 10:05:00|9154|9152|9143|9141|9156|9154|9132|9131|20900
1583403000000|2020-03-05 10:10:00|9144|9142|9119|9117|9147|9145|9117|9115|18982
1583403300000|2020-03-05 10:15:00|9120|9118|9110|9107|9129|9127|9108|9106|20644
1583403600000|2020-03-05 10:20:00|9109|9108|9102|9100|9116|9114|9099|9098|42974
1583403900000|2020-03-05 10:25:00|9103|9101|9103|9101|9114|9112|9095|9094|17937
1583404200000|2020-03-05 10:30:00|9104|9102|9112|9110|9120|9118|9100|9098|14204
1583404500000|2020-03-05 10:35:00|9111|9109|9108|9107|9119|9118|9105|9104|35130
1583404800000|2020-03-05 10:40:00|9109|9108|9108|9105|9111|9110|9098|9096|23255
1583405100000|2020-03-05 10:45:00|9107|9106|9141|9138|9145|9144|9100|9098|24821
1583405400000|2020-03-05 10:50:00|9142|9139|9122|9120|9150|9148|9119|9117|27122
1583405700000|2020-03-05 10:55:00|9121|9119|9096|9094|9123|9121|9093|9091|17496
1583406000000|2020-03-05 11:00:00|9097|9095|9107|9105|9124|9122|9094|9092|19075
1583406300000|2020-03-05 11:05:00|9106|9104|9110|9108|9117|9115|9092|9090|20523
1583406600000|2020-03-05 11:10:00|9109|9107|9109|9107|9128|9126|9102|9100|35483
1583406900000|2020-03-05 11:15:00|9110|9108|9077|9075|9111|9110|9075|9073|27002
1583407200000|2020-03-05 11:20:00|9076|9074|9061|9058|9086|9084|9052|9051|28471
1583407500000|2020-03-05 11:25:00|9062|9059|9054|9053|9067|9064|9046|9045|27294
1583407800000|2020-03-05 11:30:00|9055|9054|9035|9033|9058|9056|9029|9026|17033
1583408100000|2020-03-05 11:35:00|9034|9032|9036|9034|9040|9039|9021|9020|29972
1583408400000|2020-03-05 11:40:00|9037|9035|9031|9029|9053|9051|9030|9028|26699
1583408700000|2020-03-05 11:45:00|9030|9028|9030|9028|9042|9040|9020|9019|53693
1583409000000|2020-03-05 11:50:00|9029|9029|9021|9020|9039|9037|9012|9011|38563
1583409300000|2020-03-05 11:55:00|9022|9019|9021|9019|9034|9033|9018|9016|37938
1583409600000|2020-03-05 12:00:00|9020|9020|9022|9019|9023|9021|9012|9010|14689
1583409900000|2020-03-05 12:05:00|9023|9020|9015|9014|9027|9025|9012|9010|8085
1583410200000|2020-03-05 12:10:00|9016|9015|9011|9009|9023|9021|9004|9003|28065
1583410500000|2020-03-05 12:15:00|9012|9010|9009|9007|9023|9021|9009|9007|14228
1583410800000|2020-03-05 12:20:00|9010|9008|9023|9021|9025|9024|9006|9005|16114
1583411100000|2020-03-05 12:25:00|9022|9020|9023|9021|9031|9030|9017|9016|31258
1583411400000|2020-03-05 12:30:00|9022|9020|9021|9019|9034|9032|9011|9010|22990
1583411700000|2020-03-05 12:35:00|9020|9018|9010|9009|9022|9020|9007|9005|32187
1583412000000|2020-03-05 12:40:00|9009|9008|9025|9024|9029|9028|9009|9006|10499
1583412300000|2020-03-05 12:45:00|9026|9023|9011|9009|9029|9027|9011|9009|10862
1583412600000|2020-03-05 12:50:00|9012|9010|9022|9020|9023|9020|9004|9002|15830
1583412900000|2020-03-05 12:55:00|9023|9021|9006|9004|9029|9027|9005|9003|21402
1583413200000|2020-03-05 13:00:00|9007|9005|9002|9000|9016|9014|9001|9000|29366
1583413500000|2020-03-05 13:05:00|9003|9001|8998|8996|9008|9007|8995|8993|53979
1583413800000|2020-03-05 13:10:00|8997|8995|9006|9004|9013|9012|8996|8994|23788
1583414100000|2020-03-05 13:15:00|9005|9003|8993|8992|9005|9005|8993|8992|12352
1583414400000|2020-03-05 13:20:00|8992|8991|8975|8973|8992|8991|8972|8970|39056
1583414700000|2020-03-05 13:25:00|8976|8974|8967|8963|8977|8976|8962|8960|23432
1583415000000|2020-03-05 13:30:00|8966|8962|8968|8966|8970|8966|8954|8952|16750
1583415300000|2020-03-05 13:35:00|8967|8965|8967|8965|8976|8975|8961|8958|20610
1583415600000|2020-03-05 13:40:00|8966|8964|8961|8957|8975|8973|8956|8955|43341
1583415900000|2020-03-05 13:45:00|8960|8959|8948|8946|8968|8966|8946|8944|57730
1583416200000|2020-03-05 13:50:00|8947|8945|8944|8942|8952|8950|8937|8935|25608
1583416500000|2020-03-05 13:55:00|8945|8943|8941|8939|8948|8947|8930|8928|22913
1583416800000|2020-03-05 14:00:00|8940|8938|8936|8934|8955|8953|8934|8932|35216
1583417100000|2020-03-05 14:05:00|8935|8933|8917|8915|8935|8933|8910|8908|35830
1583417400000|2020-03-05 14:10:00|8916|8914|8938|8935|8941|8940|8916|8914|28540
1583417700000|2020-03-05 14:15:00|8937|8934|8946|8945|8949|8947|8928|8926|37996
1583418000000|2020-03-05 14:20:00|8945|8944|8955|8953|8963|8961|8945|8942|28396
1583418300000|2020-03-05 14:25:00|8954|8952|8959|8957|8960|8957|8943|8941|18017
1583418600000|2020-03-05 14:30:00|8960|8956|8969|8966|8983|8980|8939|8937|44664
1583418900000|2020-03-05 14:35:00|8970|8967|8959|8956|8990|8987|8953|8950|72335
1583419200000|2020-03-05 14:40:00|8958|8957|8965|8963|8965|8963|8941|8938|33258
1583419500000|2020-03-05 14:45:00|8964|8962|8951|8948|8973|8970|8947|8944|26240
1583419800000|2020-03-05 14:50:00|8950|8949|8961|8959|8973|8970|8945|8942|58251
1583420100000|2020-03-05 14:55:00|8960|8960|8962|8960|8964|8961|8938|8935|39139
1583420400000|2020-03-05 15:00:00|8961|8959|8944|8941|8967|8965|8943|8941|39214
1583420700000|2020-03-05 15:05:00|8943|8942|8943|8941|8954|8951|8939|8936|28900
1583421000000|2020-03-05 15:10:00|8942|8940|8990|8987|8993|8990|8941|8939|36736
1583421300000|2020-03-05 15:15:00|8991|8988|9007|9004|9008|9006|8965|8962|51424
1583421600000|2020-03-05 15:20:00|9006|9003|9017|9014|9039|9038|9002|9000|47605
1583421900000|2020-03-05 15:25:00|9016|9013|9008|9005|9020|9019|9006|9003|50107
1583422200000|2020-03-05 15:30:00|9009|9006|9015|9013|9026|9024|9005|9003|53699
1583422500000|2020-03-05 15:35:00|9014|9014|8991|8989|9015|9014|8990|8987|38403
1583422800000|2020-03-05 15:40:00|8992|8990|8987|8986|9014|9012|8987|8986|36644
1583423100000|2020-03-05 15:45:00|8986|8985|8990|8987|9003|9000|8978|8975|26751
1583423400000|2020-03-05 15:50:00|8991|8988|8999|8997|9002|9000|8976|8975|38664
1583423700000|2020-03-05 15:55:00|9000|8996|8982|8981|9004|9002|8981|8979|26770
1583424000000|2020-03-05 16:00:00|8983|8982|9003|9001|9011|9010|8980|8977|49868
1583424300000|2020-03-05 16:05:00|9004|9002|9046|9043|9047|9044|9003|9001|41748
1583424600000|2020-03-05 16:10:00|9045|9044|9050|9049|9058|9055|9033|9030|26304
1583424900000|2020-03-05 16:15:00|9049|9048|9035|9033|9052|9050|9035|9033|36825
1583425200000|2020-03-05 16:20:00|9036|9034|9018|9017|9038|9036|9016|9014|28930
1583425500000|2020-03-05 16:25:00|9017|9016|9025|9021|9032|9029|9012|9011|34699
1583395200000|2020-03-05 08:00:00|9240|9232|9218|9212|9255|9251|9207|9200|104123
1583395500000|2020-03-05 08:05:00|9217|9214|9257|9255|9258|9256|9195|9190|57491
1583395800000|2020-03-05 08:10:00|9256|9254|9239|9236|9256|9254|9228|9226|56827
1583396100000|2020-03-05 08:15:00|9240|9237|9233|9232|9250|9248|9226|9225|41236
1583396400000|2020-03-05 08:20:00|9232|9231|9222|9220|9232|9231|9204|9203|43963
1583396700000|2020-03-05 08:25:00|9221|9219|9205|9203|9230|9229|9201|9200|33954
1583397000000|2020-03-05 08:30:00|9206|9205|9206|9204|9213|9211|9189|9188|34776
1583397300000|2020-03-05 08:35:00|9205|9203|9201|9199|9214|9213|9190|9188|33456
1583397600000|2020-03-05 08:40:00|9200|9198|9223|9220|9242|9241|9198|9195|56996
1583397900000|2020-03-05 08:45:00|9222|9221|9225|9223|9237|9235|9220|9218|22390
1583398200000|2020-03-05 08:50:00|9226|9224|9253|9251|9253|9251|9218|9217|20984
1583398500000|2020-03-05 08:55:00|9254|9252|9222|9220|9254|9252|9220|9218|22943
1583398800000|2020-03-05 09:00:00|9221|9219|9196|9193|9228|9226|9194|9192|32698
1583399100000|2020-03-05 09:05:00|9195|9194|9174|9171|9195|9194|9163|9162|46860
1583399400000|2020-03-05 09:10:00|9173|9172|9184|9182|9184|9183|9163|9161|32724
1583399700000|2020-03-05 09:15:00|9183|9183|9189|9187|9193|9192|9171|9169|19527
1583400000000|2020-03-05 09:20:00|9188|9186|9172|9170|9190|9188|9165|9164|26923
1583400300000|2020-03-05 09:25:00|9171|9169|9167|9166|9177|9176|9165|9163|23342
1583400600000|2020-03-05 09:30:00|9168|9165|9156|9155|9170|9169|9150|9149|28857
1583400900000|2020-03-05 09:35:00|9158|9156|9163|9161|9176|9174|9145|9144|35409
1583401200000|2020-03-05 09:40:00|9162|9160|9158|9156|9162|9160|9146|9144|20979
1583401500000|2020-03-05 09:45:00|9159|9157|9175|9174|9183|9181|9156|9154|34175
1583401800000|2020-03-05 09:50:00|9174|9173|9156|9155|9174|9173|9150|9149|20153
1583402100000|2020-03-05 09:55:00|9155|9154|9144|9142|9156|9155|9136|9135|14140
1583402400000|2020-03-05 10:00:00|9143|9141|9153|9151|9156|9155|9130|9127|9141
1583402700000|2020-03-05 10:05:00|9154|9152|9143|9141|9156|9154|9132|9131|20900
1583403000000|2020-03-05 10:10:00|9144|9142|9119|9117|9147|9145|9117|9115|18982
1583403300000|2020-03-05 10:15:00|9120|9118|9110|9107|9129|9127|9108|9106|20644
1583403600000|2020-03-05 10:20:00|9109|9108|9102|9100|9116|9114|9099|9098|42974
1583403900000|2020-03-05 10:25:00|9103|9101|9103|9101|9114|9112|9095|9094|17937
1583404200000|2020-03-05 10:30:00|9104|9102|9112|9110|9120|9118|9100|9098|14204
1583404500000|2020-03-05 10:35:00|9111|9109|9108|9107|9119|9118|9105|9104|35130
1583404800000|2020-03-05 10:40:00|9109|9108|9108|9105|9111|9110|9098|9096|23255
1583405100000|2020-03-05 10:45:00|9107|9106|9141|9138|9145|9144|9100|9098|24821
1583405400000|2020-03-05 10:50:00|9142|9139|9122|9120|9150|9148|9119|9117|27122
1583405700000|2020-03-05 10:55:00|9121|9119|9096|9094|9123|9121|9093|9091|17496
1583406000000|2020-03-05 11:00:00|9097|9095|9107|9105|9124|9122|9094|9092|19075
1583406300000|2020-03-05 11:05:00|9106|9104|9110|9108|9117|9115|9092|9090|20523
1583406600000|2020-03-05 11:10:00|9109|9107|9109|9107|9128|9126|9102|9100|35483
1583406900000|2020-03-05 11:15:00|9110|9108|9077|9075|9111|9110|9075|9073|27002
1583407200000|2020-03-05 11:20:00|9076|9074|9061|9058|9086|9084|9052|9051|28471
1583407500000|2020-03-05 11:25:00|9062|9059|9054|9053|9067|9064|9046|9045|27294
1583407800000|2020-03-05 11:30:00|9055|9054|9035|9033|9058|9056|9029|9026|17033
1583408100000|2020-03-05 11:35:00|9034|9032|9036|9034|9040|9039|9021|9020|29972
1583408400000|2020-03-05 11:40:00|9037|9035|9031|9029|9053|9051|9030|9028|26699
1583408700000|2020-03-05 11:45:00|9030|9028|9030|9028|9042|9040|9020|9019|53693
1583409000000|2020-03-05 11:50:00|9029|9029|9021|9020|9039|9037|9012|9011|38563
1583409300000|2020-03-05 11:55:00|9022|9019|9021|9019|9034|9033|9018|9016|37938
1583409600000|2020-03-05 12:00:00|9020|9020|9022|9019|9023|9021|9012|9010|14689
1583409900000|2020-03-05 12:05:00|9023|9020|9015|9014|9027|9025|9012|9010|8085
1583410200000|2020-03-05 12:10:00|9016|9015|9011|9009|9023|9021|9004|9003|28065
1583410500000|2020-03-05 12:15:00|9012|9010|9009|9007|9023|9021|9009|9007|14228
1583410800000|2020-03-05 12:20:00|9010|9008|9023|9021|9025|9024|9006|9005|16114
1583411100000|2020-03-05 12:25:00|9022|9020|9023|9021|9031|9030|9017|9016|31258
1583411400000|2020-03-05 12:30:00|9022|9020|9021|9019|9034|9032|9011|9010|22990
1583411700000|2020-03-05 12:35:00|9020|9018|9010|9009|9022|9020|9007|9005|32187
1583412000000|2020-03-05 12:40:00|9009|9008|9025|9024|9029|9028|9009|9006|10499
1583412300000|2020-03-05 12:45:00|9026|9023|9011|9009|9029|9027|9011|9009|10862
1583412600000|2020-03-05 12:50:00|9012|9010|9022|9020|9023|9020|9004|9002|15830
1583412900000|2020-03-05 12:55:00|9023|9021|9006|9004|9029|9027|9005|9003|21402
1583413200000|2020-03-05 13:00:00|9007|9005|9002|9000|9016|9014|9001|9000|29366
1583413500000|2020-03-05 13:05:00|9003|9001|8998|8996|9008|9007|8995|8993|53979
1583413800000|2020-03-05 13:10:00|8997|8995|9006|9004|9013|9012|8996|8994|23788
1583414100000|2020-03-05 13:15:00|9005|9003|8993|8992|9005|9005|8993|8992|12352
1583414400000|2020-03-05 13:20:00|8992|8991|8975|8973|8992|8991|8972|8970|39056
1583414700000|2020-03-05 13:25:00|8976|8974|8967|8963|8977|8976|8962|8960|23432
1583415000000|2020-03-05 13:30:00|8966|8962|8968|8966|8970|8966|8954|8952|16750
1583415300000|2020-03-05 13:35:00|8967|8965|8967|8965|8976|8975|8961|8958|20610
1583415600000|2020-03-05 13:40:00|8966|8964|8961|8957|8975|8973|8956|8955|43341
1583415900000|2020-03-05 13:45:00|8960|8959|8948|8946|8968|8966|8946|8944|57730
1583416200000|2020-03-05 13:50:00|8947|8945|8944|8942|8952|8950|8937|8935|25608
1583416500000|2020-03-05 13:55:00|8945|8943|8941|8939|8948|8947|8930|8928|22913
1583416800000|2020-03-05 14:00:00|8940|8938|8936|8934|8955|8953|8934|8932|35216
1583417100000|2020-03-05 14:05:00|8935|8933|8917|8915|8935|8933|8910|8908|35830
1583417400000|2020-03-05 14:10:00|8916|8914|8938|8935|8941|8940|8916|8914|28540
1583417700000|2020-03-05 14:15:00|8937|8934|8946|8945|8949|8947|8928|8926|37996
1583418000000|2020-03-05 14:20:00|8945|8944|8955|8953|8963|8961|8945|8942|28396
1583418300000|2020-03-05 14:25:00|8954|8952|8959|8957|8960|8957|8943|8941|18017
1583418600000|2020-03-05 14:30:00|8960|8956|8969|8966|8983|8980|8939|8937|44664
1583418900000|2020-03-05 14:35:00|8970|8967|8959|8956|8990|8987|8953|8950|72335
1583419200000|2020-03-05 14:40:00|8958|8957|8965|8963|8965|8963|8941|8938|33258
1583419500000|2020-03-05 14:45:00|8964|8962|8951|8948|8973|8970|8947|8944|26240
1583419800000|2020-03-05 14:50:00|8950|8949|8961|8959|8973|8970|8945|8942|58251
1583420100000|2020-03-05 14:55:00|8960|8960|8962|8960|8964|8961|8938|8935|39139
1583420400000|2020-03-05 15:00:00|8961|8959|8944|8941|8967|8965|8943|8941|39214
1583420700000|2020-03-05 15:05:00|8943|8942|8943|8941|8954|8951|8939|8936|28900
1583421000000|2020-03-05 15:10:00|8942|8940|8990|8987|8993|8990|8941|8939|36736
1583421300000|2020-03-05 15:15:00|8991|8988|9007|9004|9008|9006|8965|8962|51424
1583421600000|2020-03-05 15:20:00|9006|9003|9017|9014|9039|9038|9002|9000|47605
1583421900000|2020-03-05 15:25:00|9016|9013|9008|9005|9020|9019|9006|9003|50107
1583422200000|2020-03-05 15:30:00|9009|9006|9015|9013|9026|9024|9005|9003|53699
1583422500000|2020-03-05 15:35:00|9014|9014|8991|8989|9015|9014|8990|8987|38403
1583422800000|2020-03-05 15:40:00|8992|8990|8987|8986|9014|9012|8987|8986|36644
1583423100000|2020-03-05 15:45:00|8986|8985|8990|8987|9003|9000|8978|8975|26751
1583423400000|2020-03-05 15:50:00|8991|8988|8999|8997|9002|9000|8976|8975|38664
1583423700000|2020-03-05 15:55:00|9000|8996|8982|8981|9004|9002|8981|8979|26770
1583424000000|2020-03-05 16:00:00|8983|8982|9003|9001|9011|9010|8980|8977|49868
1583424300000|2020-03-05 16:05:00|9004|9002|9046|9043|9047|9044|9003|9001|41748
1583424600000|2020-03-05 16:10:00|9045|9044|9050|9049|9058|9055|9033|9030|26304
1583424900000|2020-03-05 16:15:00|9049|9048|9035|9033|9052|9050|9035|9033|36825
1583425200000|2020-03-05 16:20:00|9036|9034|9018|9017|9038|9036|9016|9014|28930
1583425500000|2020-03-05 16:25:00|9017|9016|9025|9021|9032|9029|9012|9011|34699
1583481600000|2020-03-06 08:00:00|8802|8800|8857|8852|8858|8853|8801|8790|131359
1583481900000|2020-03-06 08:05:00|8856|8851|8893|8890|8910|8905|8849|8845|76094
1583482200000|2020-03-06 08:10:00|8894|8891|8875|8873|8902|8899|8860|8857|41310
1583482500000|2020-03-06 08:15:00|8874|8872|8889|8886|8890|8886|8848|8844|67162
1583482800000|2020-03-06 08:20:00|8890|8885|8858|8855|8901|8898|8849|8847|32001
1583483100000|2020-03-06 08:25:00|8857|8854|8830|8828|8862|8861|8825|8821|36521
1583483400000|2020-03-06 08:30:00|8829|8827|8796|8793|8835|8833|8789|8787|50819
1583483700000|2020-03-06 08:35:00|8795|8792|8770|8768|8798|8796|8770|8767|52994
1583484000000|2020-03-06 08:40:00|8768|8767|8805|8803|8822|8818|8768|8766|42699
1583484300000|2020-03-06 08:45:00|8804|8801|8808|8805|8827|8824|8801|8798|45125
1583484600000|2020-03-06 08:50:00|8807|8804|8813|8810|8814|8811|8793|8790|45526
1583484900000|2020-03-06 08:55:00|8814|8811|8832|8829|8846|8844|8811|8808|32418
1583485200000|2020-03-06 09:00:00|8833|8830|8873|8870|8875|8874|8831|8829|31571
1583485500000|2020-03-06 09:05:00|8874|8871|8856|8853|8877|8873|8849|8847|13381
1583485800000|2020-03-06 09:10:00|8857|8854|8845|8843|8860|8858|8829|8827|29508
1583486100000|2020-03-06 09:15:00|8844|8844|8839|8837|8844|8844|8808|8805|45713
1583486400000|2020-03-06 09:20:00|8840|8838|8814|8812|8848|8845|8806|8804|28692
1583486700000|2020-03-06 09:25:00|8815|8813|8821|8818|8827|8825|8801|8800|27324
1583487000000|2020-03-06 09:30:00|8820|8817|8803|8800|8823|8822|8798|8796|27307
1583487300000|2020-03-06 09:35:00|8804|8801|8799|8797|8809|8808|8784|8781|50122
1583487600000|2020-03-06 09:40:00|8800|8798|8795|8793|8814|8813|8791|8790|27369
1583487900000|2020-03-06 09:45:00|8796|8794|8785|8783|8800|8798|8768|8766|42612
1583488200000|2020-03-06 09:50:00|8786|8784|8788|8785|8808|8806|8782|8779|34781
1583488500000|2020-03-06 09:55:00|8787|8784|8774|8771|8795|8793|8769|8767|42272
1583488800000|2020-03-06 10:00:00|8775|8773|8755|8752|8779|8778|8752|8750|70113
1583489100000|2020-03-06 10:05:00|8754|8753|8731|8728|8761|8759|8726|8725|51492
1583489400000|2020-03-06 10:10:00|8732|8729|8738|8736|8743|8740|8717|8716|39622
1583489700000|2020-03-06 10:15:00|8739|8735|8745|8742|8753|8752|8727|8725|37544
1583490000000|2020-03-06 10:20:00|8744|8741|8735|8733|8744|8742|8728|8726|23006
1583490300000|2020-03-06 10:25:00|8736|8734|8735|8732|8742|8740|8723|8721|22142
1583490600000|2020-03-06 10:30:00|8736|8733|8735|8733|8756|8755|8722|8720|35685
1583490900000|2020-03-06 10:35:00|8734|8732|8678|8675|8740|8738|8658|8654|69481
1583491200000|2020-03-06 10:40:00|8679|8676|8690|8687|8702|8698|8673|8671|22411
1583491500000|2020-03-06 10:45:00|8689|8686|8705|8702|8721|8719|8683|8681|45431
1583491800000|2020-03-06 10:50:00|8704|8703|8736|8734|8738|8735|8696|8693|72955
1583492100000|2020-03-06 10:55:00|8735|8733|8735|8733|8746|8744|8724|8722|69996
1583492400000|2020-03-06 11:00:00|8736|8732|8790|8786|8791|8786|8728|8726|41205
1583492700000|2020-03-06 11:05:00|8791|8787|8743|8742|8800|8797|8738|8735|54574
1583493000000|2020-03-06 11:10:00|8744|8741|8725|8722|8755|8752|8719|8717|25274
1583493300000|2020-03-06 11:15:00|8724|8723|8724|8721|8739|8737|8716|8713|15654
1583493600000|2020-03-06 11:20:00|8723|8720|8726|8724|8736|8734|8715|8712|24719
1583493900000|2020-03-06 11:25:00|8727|8725|8709|8706|8735|8732|8707|8705|18444
1583494200000|2020-03-06 11:30:00|8710|8707|8707|8705|8724|8722|8705|8704|25520
1583494500000|2020-03-06 11:35:00|8708|8706|8710|8709|8722|8720|8701|8700|22437
1583494800000|2020-03-06 11:40:00|8711|8710|8709|8707|8724|8722|8707|8704|16333
1583495100000|2020-03-06 11:45:00|8708|8706|8732|8730|8733|8731|8705|8702|14757
1583495400000|2020-03-06 11:50:00|8733|8732|8741|8738|8746|8743|8724|8721|26815
1583495700000|2020-03-06 11:55:00|8740|8739|8718|8715|8748|8745|8717|8714|15858
1583496000000|2020-03-06 12:00:00|8719|8727|8734|8733|8738|8735|8719|8723|59790
1583496300000|2020-03-06 12:05:00|8735|8734|8743|8740|8745|8743|8726|8724|14714
1583496600000|2020-03-06 12:10:00|8742|8739|8740|8738|8744|8742|8731|8729|11723
1583496900000|2020-03-06 12:15:00|8741|8737|8759|8756|8764|8761|8730|8728|32017
1583497200000|2020-03-06 12:20:00|8758|8755|8754|8753|8763|8761|8750|8748|13420
1583497500000|2020-03-06 12:25:00|8755|8754|8751|8749|8755|8754|8738|8737|29767
1583497800000|2020-03-06 12:30:00|8752|8750|8753|8751|8764|8763|8750|8749|16249
1583498100000|2020-03-06 12:35:00|8752|8752|8757|8755|8764|8762|8750|8748|19348
1583498400000|2020-03-06 12:40:00|8756|8754|8743|8739|8757|8754|8732|8730|24870
1583498700000|2020-03-06 12:45:00|8742|8740|8726|8724|8752|8750|8726|8724|16825
1583499000000|2020-03-06 12:50:00|8727|8725|8722|8719|8735|8734|8708|8706|17790
1583499300000|2020-03-06 12:55:00|8721|8720|8730|8728|8731|8729|8714|8711|16923
1583499600000|2020-03-06 13:00:00|8729|8727|8739|8737|8742|8740|8724|8719|28881
1583499900000|2020-03-06 13:05:00|8740|8738|8734|8732|8748|8746|8729|8726|14179
1583500200000|2020-03-06 13:10:00|8735|8731|8729|8727|8739|8737|8722|8720|18256
1583500500000|2020-03-06 13:15:00|8728|8726|8744|8741|8754|8752|8727|8726|23743
1583500800000|2020-03-06 13:20:00|8745|8742|8737|8735|8755|8752|8734|8733|14766
1583501100000|2020-03-06 13:25:00|8738|8736|8742|8738|8745|8743|8724|8721|24031
1583501400000|2020-03-06 13:30:00|8743|8739|8757|8755|8761|8759|8737|8734|27471
1583501700000|2020-03-06 13:35:00|8758|8754|8765|8761|8772|8770|8746|8743|27453
1583502000000|2020-03-06 13:40:00|8764|8760|8740|8737|8764|8760|8735|8734|17892
1583502300000|2020-03-06 13:45:00|8741|8738|8756|8754|8768|8766|8739|8736|21903
1583502600000|2020-03-06 13:50:00|8755|8753|8760|8758|8767|8766|8734|8731|43091
1583502900000|2020-03-06 13:55:00|8759|8757|8753|8751|8775|8774|8745|8742|22749
1583503200000|2020-03-06 14:00:00|8751|8749|8739|8737|8751|8749|8733|8730|18397
1583503500000|2020-03-06 14:05:00|8738|8736|8720|8718|8742|8741|8711|8708|37839
1583503800000|2020-03-06 14:10:00|8721|8719|8689|8687|8724|8721|8685|8682|44974
1583504100000|2020-03-06 14:15:00|8688|8686|8695|8694|8697|8694|8669|8665|38649
1583504400000|2020-03-06 14:20:00|8696|8695|8677|8676|8700|8699|8675|8674|18809
1583504700000|2020-03-06 14:25:00|8676|8674|8692|8689|8692|8690|8671|8668|19071
1583505000000|2020-03-06 14:30:00|8691|8688|8672|8669|8709|8707|8667|8665|56967
1583505300000|2020-03-06 14:35:00|8671|8670|8708|8705|8724|8721|8671|8670|41973
1583505600000|2020-03-06 14:40:00|8709|8706|8737|8733|8742|8740|8692|8688|47866
1583505900000|2020-03-06 14:45:00|8736|8732|8728|8725|8755|8753|8721|8719|65039
1583506200000|2020-03-06 14:50:00|8727|8726|8727|8725|8742|8741|8707|8706|52050
1583506500000|2020-03-06 14:55:00|8726|8724|8743|8739|8766|8763|8723|8721|45490
1583506800000|2020-03-06 15:00:00|8744|8740|8780|8778|8786|8783|8743|8739|35541
1583507100000|2020-03-06 15:05:00|8781|8779|8743|8740|8792|8790|8743|8740|56551
1583507400000|2020-03-06 15:10:00|8742|8741|8764|8760|8775|8772|8730|8727|52683
1583507700000|2020-03-06 15:15:00|8763|8759|8770|8768|8792|8790|8759|8757|48732
1583508000000|2020-03-06 15:20:00|8769|8767|8789|8787|8797|8794|8765|8764|59414
1583508300000|2020-03-06 15:25:00|8788|8786|8834|8831|8842|8839|8783|8781|91313
1583508600000|2020-03-06 15:30:00|8833|8833|8825|8821|8864|8860|8825|8821|50051
1583508900000|2020-03-06 15:35:00|8824|8820|8822|8820|8835|8831|8798|8794|48176
1583509200000|2020-03-06 15:40:00|8823|8819|8844|8841|8855|8852|8805|8804|62318
1583509500000|2020-03-06 15:45:00|8845|8842|8855|8852|8855|8852|8826|8823|76813
1583509800000|2020-03-06 15:50:00|8854|8851|8831|8828|8857|8855|8817|8815|47439
1583510100000|2020-03-06 15:55:00|8830|8829|8787|8784|8836|8833|8772|8771|85878
1583510400000|2020-03-06 16:00:00|8786|8783|8760|8758|8796|8793|8753|8750|61795
1583510700000|2020-03-06 16:05:00|8758|8757|8735|8732|8764|8763|8731|8730|53496
1583511000000|2020-03-06 16:10:00|8734|8731|8725|8722|8750|8747|8719|8716|48757
1583511300000|2020-03-06 16:15:00|8726|8723|8728|8725|8750|8745|8715|8713|48569
1583511600000|2020-03-06 16:20:00|8727|8724|8715|8714|8745|8744|8703|8701|71406
1583511900000|2020-03-06 16:25:00|8716|8715|8706|8701|8729|8726|8697|8694|77984
1583740800000|2020-03-09 08:00:00|8323|7872|8035|8025|8442|8179|7913|7868|353736
1583741100000|2020-03-09 08:05:00|8034|8026|7931|7925|8040|8035|7924|7918|140468
1583741400000|2020-03-09 08:10:00|7928|7924|7976|7970|7998|7992|7906|7901|214060
1583741700000|2020-03-09 08:15:00|7975|7971|7989|7984|8019|8014|7960|7956|139098
1583742000000|2020-03-09 08:20:00|7990|7983|7997|7995|8014|8011|7971|7968|152343
1583742300000|2020-03-09 08:25:00|7996|7996|8023|8020|8040|8038|7994|7992|138418
1583742600000|2020-03-09 08:30:00|8022|8019|8012|8010|8035|8033|7978|7975|133406
1583742900000|2020-03-09 08:35:00|8011|8009|8044|8042|8048|8046|7988|7985|131641
1583743200000|2020-03-09 08:40:00|8043|8041|8093|8092|8095|8093|8021|8019|116701
1583743500000|2020-03-09 08:45:00|8095|8093|8130|8128|8137|8132|8079|8074|102171
1583743800000|2020-03-09 08:50:00|8131|8129|8115|8110|8169|8166|8102|8100|102012
1583744100000|2020-03-09 08:55:00|8116|8111|8102|8097|8132|8126|8082|8079|137989
1583744400000|2020-03-09 09:00:00|8101|8098|8101|8099|8115|8112|8068|8064|99095
1583744700000|2020-03-09 09:05:00|8102|8098|8140|8138|8141|8139|8092|8089|100066
1583745000000|2020-03-09 09:10:00|8139|8137|8219|8215|8280|8251|8116|8114|137425
1583745300000|2020-03-09 09:15:00|8218|8217|8288|8284|8297|8290|8217|8214|127731
1583745600000|2020-03-09 09:20:00|8289|8285|8284|8281|11498|8316|8278|8275|90103
1583745900000|2020-03-09 09:25:00|8283|8282|8291|8289|8307|8303|8259|8255|146246
1583746200000|2020-03-09 09:30:00|8290|8290|8207|8204|8296|8295|8203|8201|119874
1583746500000|2020-03-09 09:35:00|8208|8203|8245|8242|8253|8250|8203|8201|96346
1583746800000|2020-03-09 09:40:00|8246|8243|8285|8282|8291|8288|8210|8207|64692
1583747100000|2020-03-09 09:45:00|8286|8283|8282|8279|8307|8305|8260|8256|106435
1583747400000|2020-03-09 09:50:00|8283|8278|8249|8245|8309|8304|8235|8234|150053
1583747700000|2020-03-09 09:55:00|8250|8246|8222|8220|8252|8249|8204|8201|87989
1583748000000|2020-03-09 10:00:00|8221|8219|8184|8181|8231|8228|8175|8171|81533
1583748300000|2020-03-09 10:05:00|8183|8180|8169|8166|8198|8195|8167|8165|66851
1583748600000|2020-03-09 10:10:00|8168|8167|8160|8158|8192|8190|8156|8153|69388
1583748900000|2020-03-09 10:15:00|8159|8157|8136|8134|8167|8165|8133|8132|49352
1583749200000|2020-03-09 10:20:00|8135|8133|8194|8192|8199|8196|8128|8126|89585
1583749500000|2020-03-09 10:25:00|8193|8193|8218|8215|8220|8219|8172|8169|76181
1583749800000|2020-03-09 10:30:00|8217|8214|8195|8193|8220|8219|8186|8184|95939
1583750100000|2020-03-09 10:35:00|8196|8194|8172|8171|8214|8212|8161|8157|76759
1583750400000|2020-03-09 10:40:00|8173|8172|8162|8160|8178|8175|8136|8134|57612
1583750700000|2020-03-09 10:45:00|8164|8161|8138|8136|8172|8170|8131|8130|47512
1583751000000|2020-03-09 10:50:00|8137|8137|8116|8113|8141|8139|8092|8091|94024
1583751300000|2020-03-09 10:55:00|8118|8115|8184|8181|8194|8190|8106|8103|90469
1583751600000|2020-03-09 11:00:00|8183|8180|8148|8145|8184|8182|8139|8137|42607
1583751900000|2020-03-09 11:05:00|8149|8146|8130|8127|8155|8152|8118|8116|32818
1583752200000|2020-03-09 11:10:00|8131|8128|8134|8132|8143|8141|8125|8124|60622
1583752500000|2020-03-09 11:15:00|8133|8131|8192|8189|8195|8192|8122|8121|123686
1583752800000|2020-03-09 11:20:00|8191|8188|8145|8142|8191|8189|8139|8137|60140
1583753100000|2020-03-09 11:25:00|8146|8143|8153|8151|8166|8163|8131|8129|89315
1583753400000|2020-03-09 11:30:00|8152|8150|8102|8100|8163|8161|8088|8086|85991
1583753700000|2020-03-09 11:35:00|8103|8101|8081|8080|8119|8117|8079|8078|40535
1583754000000|2020-03-09 11:40:00|8082|8081|8107|8105|8134|8131|8082|8080|87289
1583754300000|2020-03-09 11:45:00|8106|8104|8106|8104|8120|8118|8092|8090|40629
1583754600000|2020-03-09 11:50:00|8105|8103|8104|8102|8112|8110|8098|8096|34803
1583754900000|2020-03-09 11:55:00|8103|8103|8100|8098|8104|8103|8082|8081|49791
1583755200000|2020-03-09 12:00:00|8099|8096|8128|8127|8310|8143|8096|8094|64815
1583755500000|2020-03-09 12:05:00|8129|8128|8119|8117|8130|8129|8102|8101|60037
1583755800000|2020-03-09 12:10:00|8118|8116|8132|8130|8141|8139|8115|8114|64786
1583756100000|2020-03-09 12:15:00|8133|8131|8114|8112|8133|8131|8108|8106|41392
1583756400000|2020-03-09 12:20:00|8115|8113|8102|8101|8119|8117|8096|8094|44743
1583756700000|2020-03-09 12:25:00|8101|8100|8097|8095|8103|8101|8073|8071|55848
1583757000000|2020-03-09 12:30:00|8098|8096|8059|8057|8099|8097|8056|8054|46352
1583757300000|2020-03-09 12:35:00|8060|8058|8070|8068|8076|8072|8057|8056|41643
1583757600000|2020-03-09 12:40:00|8069|8067|8068|8066|8088|8085|8068|8066|55579
1583757900000|2020-03-09 12:45:00|8067|8065|8080|8077|8085|8083|8063|8061|74578
1583758200000|2020-03-09 12:50:00|8079|8078|8104|8102|8116|8113|8079|8077|70622
1583758500000|2020-03-09 12:55:00|8105|8103|8067|8065|8114|8112|8062|8061|96389
1583758800000|2020-03-09 13:00:00|8068|8064|8053|8051|8083|8080|8034|8032|78242
1583759100000|2020-03-09 13:05:00|8052|8050|8057|8055|8069|8066|8041|8039|48070
1583759400000|2020-03-09 13:10:00|8056|8054|8038|8036|8062|8061|8036|8034|77108
1583759700000|2020-03-09 13:15:00|8037|8035|8035|8032|8056|8055|8025|8023|50381
1583760000000|2020-03-09 13:20:00|8036|8033|8009|8007|8042|8040|8007|8005|73206
1583760300000|2020-03-09 13:25:00|8010|8006|8000|7997|8035|8032|7994|7992|76908
1583760600000|2020-03-09 13:30:00|7999|7996|8005|8001|8062|8059|7985|7982|94024
1583760900000|2020-03-09 13:35:00|8006|8003|7990|7987|8023|8018|7972|7970|119936
1583761200000|2020-03-09 13:40:00|7989|7986|7981|7977|8006|8002|7972|7970|56003
1583761500000|2020-03-09 13:45:00|7980|7976|7983|7978|8034|8032|7971|7970|126166
1583761800000|2020-03-09 13:50:00|7982|7977|8093|8088|8094|8088|7971|7970|179377
1583762100000|2020-03-09 13:55:00|8094|8089|8093|8087|8132|8125|8065|8062|250944
1583762400000|2020-03-09 14:00:00|8092|8086|8069|8065|8104|8100|8066|8061|319034
1583762700000|2020-03-09 14:05:00|8068|8064|8184|8180|8191|8185|8066|8062|149939
1583763000000|2020-03-09 14:10:00|8183|8179|8170|8164|8188|8182|8140|8138|103024
1583763300000|2020-03-09 14:15:00|8171|8165|8196|8193|8216|8212|8168|8164|109741
1583763600000|2020-03-09 14:20:00|8197|8192|8152|8146|8203|8197|8139|8134|89474
1583763900000|2020-03-09 14:25:00|8153|8147|8166|8164|8190|8185|8143|8141|88759
1583764200000|2020-03-09 14:30:00|8167|8163|8169|8165|8190|8187|8146|8143|146197
1583764500000|2020-03-09 14:35:00|8170|8166|8178|8175|8183|8182|8148|8146|121115
1583764800000|2020-03-09 14:40:00|8177|8174|8118|8115|8182|8180|8116|8112|112523
1583765100000|2020-03-09 14:45:00|8117|8116|8090|8087|8135|8132|8084|8080|87363
1583765400000|2020-03-09 14:50:00|8089|8086|8086|8082|8096|8094|8064|8061|65487
1583765700000|2020-03-09 14:55:00|8085|8081|8073|8072|8089|8087|8058|8057|52401
1583766000000|2020-03-09 15:00:00|8072|8071|8074|8072|8088|8086|8053|8050|93094
1583766300000|2020-03-09 15:05:00|8073|8071|8070|8067|8088|8086|8055|8053|77079
1583766600000|2020-03-09 15:10:00|8069|8066|8084|8082|8103|8100|8062|8059|66214
1583766900000|2020-03-09 15:15:00|8085|8081|8112|8109|8119|8117|8075|8072|113157
1583767200000|2020-03-09 15:20:00|8111|8108|8105|8103|8127|8126|8097|8096|124747
1583767500000|2020-03-09 15:25:00|8106|8104|8103|8102|8116|8113|8083|8081|87664
1583767800000|2020-03-09 15:30:00|8104|8101|8108|8107|8114|8113|8082|8079|133144
1583768100000|2020-03-09 15:35:00|8109|8106|8141|8139|8150|8145|8105|8104|114501
1583768400000|2020-03-09 15:40:00|8142|8140|8146|8145|8159|8158|8128|8125|94358
1583768700000|2020-03-09 15:45:00|8147|8146|8178|8176|8188|8185|8142|8141|189305
1583769000000|2020-03-09 15:50:00|8177|8175|8170|8168|8187|8185|8151|8150|135765
1583769300000|2020-03-09 15:55:00|8169|8169|8149|8147|8181|8178|8148|8146|174698
1583769600000|2020-03-09 16:00:00|8148|8148|8145|8143|8156|8153|8137|8135|95271
1583769900000|2020-03-09 16:05:00|8144|8142|8180|8178|8194|8192|8140|8138|99494
1583770200000|2020-03-09 16:10:00|8179|8177|8162|8160|8189|8186|8153|8151|81848
1583770500000|2020-03-09 16:15:00|8161|8159|8130|8127|8179|8177|8122|8120|201417
1583770800000|2020-03-09 16:20:00|8129|8126|8100|8097|8131|8130|8089|8088|145635
1583771100000|2020-03-09 16:25:00|8099|8096|8089|8086|8102|8099|8076|8074|107241
1583827200000|2020-03-10 08:00:00|8307|8108|8116|8112|8842|8159|8111|8057|148373
1583827500000|2020-03-10 08:05:00|8117|8114|8113|8110|8132|8130|8096|8095|109649
1583827800000|2020-03-10 08:10:00|8112|8111|8085|8081|8120|8119|8061|8058|123919
1583828100000|2020-03-10 08:15:00|8083|8080|8100|8097|8105|8102|8058|8055|85953
1583828400000|2020-03-10 08:20:00|8101|8098|8152|8149|8153|8150|8072|8069|110213
1583828700000|2020-03-10 08:25:00|8151|8148|8166|8162|8170|8168|8131|8127|106218
1583829000000|2020-03-10 08:30:00|8165|8163|8186|8181|8199|8195|8159|8155|68846
1583829300000|2020-03-10 08:35:00|8185|8180|8226|8223|8231|8230|8176|8174|124258
1583829600000|2020-03-10 08:40:00|8225|8222|8273|8271|8276|8273|8220|8218|88131
1583829900000|2020-03-10 08:45:00|8274|8272|8282|8279|8290|8289|8261|8259|143704
1583830200000|2020-03-10 08:50:00|8281|8280|8299|8297|8319|8317|8257|8254|186456
1583830500000|2020-03-10 08:55:00|8298|8295|8341|8338|8345|8343|8297|8295|103254
1583830800000|2020-03-10 09:00:00|8340|8339|8365|8362|8366|8364|8327|8326|88568
1583831100000|2020-03-10 09:05:00|8366|8361|8362|8360|8370|8369|8343|8342|136623
1583831400000|2020-03-10 09:10:00|8363|8361|8338|8335|8370|8368|8330|8328|175663
1583831700000|2020-03-10 09:15:00|8339|8336|8382|8380|8387|8384|8336|8335|104848
1583832000000|2020-03-10 09:20:00|8383|8381|8414|8396|8427|8402|8372|8371|73310
1583832300000|2020-03-10 09:25:00|8403|8395|8403|8401|8405|8404|8375|8373|109335
1583832600000|2020-03-10 09:30:00|8402|8400|8406|8404|8412|8411|8385|8384|102473
1583832900000|2020-03-10 09:35:00|8405|8403|8433|8431|8446|8445|8405|8403|86065
1583833200000|2020-03-10 09:40:00|8432|8430|8418|8416|8445|8442|8417|8416|80400
1583833500000|2020-03-10 09:45:00|8417|8417|8407|8404|8426|8424|8402|8400|68501
1583833800000|2020-03-10 09:50:00|8406|8403|8378|8376|8409|8408|8373|8372|112993
1583834100000|2020-03-10 09:55:00|8379|8377|8408|8405|8411|8410|8375|8373|53871
1583834400000|2020-03-10 10:00:00|8407|8406|8402|8399|8408|8406|8378|8375|45219
1583834700000|2020-03-10 10:05:00|8403|8400|8401|8399|8412|8411|8395|8393|58660
1583835000000|2020-03-10 10:10:00|8402|8400|8413|8412|8423|8422|8400|8399|44822
1583835300000|2020-03-10 10:15:00|8414|8414|8404|8402|8417|8415|8392|8390|58175
1583835600000|2020-03-10 10:20:00|8403|8403|8412|8410|8420|8418|8395|8394|81939
1583835900000|2020-03-10 10:25:00|8411|8411|8419|8418|8427|8426|8411|8409|65487
1583836200000|2020-03-10 10:30:00|8418|8417|8422|8420|8426|8424|8398|8397|57948
1583836500000|2020-03-10 10:35:00|8421|8419|8413|8411|8423|8422|8401|8400|42280
1583836800000|2020-03-10 10:40:00|8414|8412|8426|8423|8427|8425|8406|8404|51198
1583837100000|2020-03-10 10:45:00|8427|8424|8437|8434|8440|8438|8420|8419|35193
1583837400000|2020-03-10 10:50:00|8436|8435|8426|8424|8449|8448|8418|8416|55823
1583837700000|2020-03-10 10:55:00|8425|8423|8416|8414|8440|8439|8412|8410|53858
1583838000000|2020-03-10 11:00:00|8415|8413|8405|8404|8416|8413|8402|8400|52986
1583838300000|2020-03-10 11:05:00|8404|8403|8390|8387|8410|8408|8382|8381|61916
1583838600000|2020-03-10 11:10:00|8391|8388|8386|8384|8410|8408|8385|8383|44224
1583838900000|2020-03-10 11:15:00|8387|8383|8361|8358|8391|8389|8359|8358|46911
1583839200000|2020-03-10 11:20:00|8360|8357|8345|8341|8360|8357|8336|8333|65707
1583839500000|2020-03-10 11:25:00|8346|8343|8335|8332|8350|8347|8330|8328|71020
1583839800000|2020-03-10 11:30:00|8334|8331|8346|8342|8359|8356|8331|8330|58907
1583840100000|2020-03-10 11:35:00|8347|8344|8354|8352|8359|8357|8340|8337|35450
1583840400000|2020-03-10 11:40:00|8355|8351|8341|8338|8355|8353|8339|8337|38179
1583840700000|2020-03-10 11:45:00|8342|8339|8312|8310|8345|8344|8311|8310|54821
1583841000000|2020-03-10 11:50:00|8313|8311|8305|8303|8324|8321|8299|8298|52833
1583841300000|2020-03-10 11:55:00|8304|8302|8310|8308|8330|8327|8294|8292|79404
1583841600000|2020-03-10 12:00:00|8311|8307|8320|8318|8377|8330|8308|8304|75117
1583841900000|2020-03-10 12:05:00|8319|8317|8267|8263|8320|8319|8257|8255|88569
1583842200000|2020-03-10 12:10:00|8265|8262|8301|8298|8316|8312|8257|8255|69638
1583842500000|2020-03-10 12:15:00|8302|8299|8284|8281|8306|8303|8260|8258|59623
1583842800000|2020-03-10 12:20:00|8282|8280|8287|8285|8299|8296|8273|8271|50613
1583843100000|2020-03-10 12:25:00|8286|8284|8264|8262|8292|8291|8264|8262|186014
1583843400000|2020-03-10 12:30:00|8263|8261|8256|8254|8277|8274|8253|8252|64156
1583843700000|2020-03-10 12:35:00|8255|8255|8238|8235|8259|8258|8229|8227|39554
1583844000000|2020-03-10 12:40:00|8237|8234|8207|8205|8247|8246|8199|8197|288187
1583844300000|2020-03-10 12:45:00|8206|8204|8248|8244|8253|8248|8196|8193|51123
1583844600000|2020-03-10 12:50:00|8249|8245|8320|8312|8336|8332|8236|8233|192654
1583844900000|2020-03-10 12:55:00|8321|8313|8232|8228|8323|8318|8229|8224|117733
1583845200000|2020-03-10 13:00:00|8231|8229|8234|8231|8275|8274|8230|8228|90410
1583845500000|2020-03-10 13:05:00|8235|8232|8194|8191|8237|8235|8192|8189|69666
1583845800000|2020-03-10 13:10:00|8195|8190|8224|8222|8230|8227|8191|8190|40530
1583846100000|2020-03-10 13:15:00|8223|8221|8216|8213|8228|8226|8202|8200|53530
1583846400000|2020-03-10 13:20:00|8217|8214|8227|8225|8239|8236|8216|8212|58120
1583846700000|2020-03-10 13:25:00|8226|8224|8189|8187|8227|8224|8187|8186|53406
1583847000000|2020-03-10 13:30:00|8188|8188|8207|8204|8222|8218|8171|8169|148078
1583847300000|2020-03-10 13:35:00|8208|8205|8183|8180|8214|8210|8140|8137|103211
1583847600000|2020-03-10 13:40:00|8182|8179|8160|8157|8184|8182|8144|8141|89137
1583847900000|2020-03-10 13:45:00|8161|8158|8143|8141|8185|8181|8132|8130|70826
1583848200000|2020-03-10 13:50:00|8142|8140|8138|8133|8154|8153|8108|8105|75153
1583848500000|2020-03-10 13:55:00|8137|8134|8159|8154|8176|8172|8131|8129|80702
1583848800000|2020-03-10 14:00:00|8160|8155|8165|8163|8172|8170|8133|8131|75204
1583849100000|2020-03-10 14:05:00|8164|8162|8186|8184|8190|8188|8143|8140|99286
1583849400000|2020-03-10 14:10:00|8187|8185|8180|8176|8196|8193|8168|8166|90470
1583849700000|2020-03-10 14:15:00|8179|8175|8166|8164|8190|8187|8162|8160|90281
1583850000000|2020-03-10 14:20:00|8167|8165|8159|8157|8210|8206|8157|8155|126279
1583850300000|2020-03-10 14:25:00|8160|8158|8143|8141|8161|8160|8135|8134|89822
1583850600000|2020-03-10 14:30:00|8144|8142|8140|8138|8148|8146|8115|8113|103923
1583850900000|2020-03-10 14:35:00|8141|8137|8124|8121|8156|8153|8113|8109|95847
1583851200000|2020-03-10 14:40:00|8123|8120|8125|8123|8136|8134|8111|8109|138141
1583851500000|2020-03-10 14:45:00|8124|8122|8097|8095|8135|8132|8087|8084|163938
1583851800000|2020-03-10 14:50:00|8096|8094|8268|7958|8268|8096|8064|7958|114157
1583852100000|2020-03-10 14:55:00|8149|8056|8072|8070|8268|8113|8058|8056|160515
1583852400000|2020-03-10 15:00:00|8071|8069|8067|8064|8084|8081|8024|8022|143201
1583852700000|2020-03-10 15:05:00|8066|8065|8099|8097|8107|8104|8058|8056|120191
1583853000000|2020-03-10 15:10:00|8098|8096|8071|8068|8099|8097|8058|8056|126821
1583853300000|2020-03-10 15:15:00|8072|8069|8074|8072|8079|8078|8054|8052|159800
1583853600000|2020-03-10 15:20:00|8075|8073|8060|8058|8078|8075|8053|8052|216953
1583853900000|2020-03-10 15:25:00|8059|8057|8049|8047|8076|8073|8045|8044|207515
1583854200000|2020-03-10 15:30:00|8050|8048|8017|8015|8064|8062|8010|8008|139217
1583854500000|2020-03-10 15:35:00|8016|8014|8018|8016|8026|8022|7993|7991|138454
1583854800000|2020-03-10 15:40:00|8019|8017|8082|8079|8088|8084|7986|7985|145082
1583855100000|2020-03-10 15:45:00|8083|8078|8107|8105|8149|8148|8067|8064|238904
1583855400000|2020-03-10 15:50:00|8108|8106|8036|8034|8117|8113|8024|8023|121679
1583855700000|2020-03-10 15:55:00|8035|8033|8054|8051|8083|8080|8012|8010|231463
1583856000000|2020-03-10 16:00:00|8055|8052|8073|8071|8113|8111|8054|8052|190714
1583856300000|2020-03-10 16:05:00|8074|8072|8070|8067|8099|8095|8060|8058|238238
1583856600000|2020-03-10 16:10:00|8069|8066|8131|8130|8133|8130|8064|8060|121522
1583856900000|2020-03-10 16:15:00|8132|8131|8112|8109|8154|8150|8096|8091|122297
1583857200000|2020-03-10 16:20:00|8113|8110|8074|8072|8115|8113|8056|8053|100080
1583857500000|2020-03-10 16:25:00|8073|8071|8022|8007|8077|8073|8012|8006|136750
1583913600000|2020-03-11 08:00:00|8120|8100|8104|8100|8126|8123|8086|8080|123634
1583913900000|2020-03-11 08:05:00|8105|8101|8119|8116|8139|8136|8100|8098|124295
1583914200000|2020-03-11 08:10:00|8118|8115|8159|8156|8179|8177|8104|8102|90847
1583914500000|2020-03-11 08:15:00|8160|8157|8162|8160|8173|8170|8146|8145|54114
1583914800000|2020-03-11 08:20:00|8161|8159|8115|8111|8166|8163|8112|8109|77057
1583915100000|2020-03-11 08:25:00|8114|8110|8075|8072|8114|8110|8048|8040|107245
1583915400000|2020-03-11 08:30:00|8074|8071|8140|8135|8162|8157|8042|8040|127212
1583915700000|2020-03-11 08:35:00|8139|8134|8169|8165|8175|8172|8123|8119|95856
1583916000000|2020-03-11 08:40:00|8170|8167|8177|8174|8180|8178|8151|8146|54194
1583916300000|2020-03-11 08:45:00|8176|8173|8236|8233|8250|8245|8170|8167|110513
1583916600000|2020-03-11 08:50:00|8235|8231|8214|8210|8248|8245|8206|8203|113742
1583916900000|2020-03-11 08:55:00|8213|8209|8181|8178|8254|8251|8177|8175|89288
1583917200000|2020-03-11 09:00:00|8180|8177|8211|8208|8224|8221|8174|8170|81952
1583917500000|2020-03-11 09:05:00|8212|8209|8201|8198|8218|8217|8189|8186|57344
1583917800000|2020-03-11 09:10:00|8200|8197|8194|8192|8221|8220|8164|8162|89640
1583918100000|2020-03-11 09:15:00|8193|8191|8161|8159|8194|8191|8161|8158|79915
1583918400000|2020-03-11 09:20:00|8160|8158|8130|8128|8170|8169|8127|8124|87922
1583918700000|2020-03-11 09:25:00|8131|8129|8153|8149|8158|8156|8112|8110|55673
1583919000000|2020-03-11 09:30:00|8154|8150|8133|8130|8167|8164|8129|8125|44374
1583919300000|2020-03-11 09:35:00|8132|8129|8107|8104|8139|8136|8097|8094|59205
1583919600000|2020-03-11 09:40:00|8106|8103|8123|8119|8133|8129|8102|8100|63011
1583919900000|2020-03-11 09:45:00|8122|8118|8118|8116|8140|8138|8117|8115|66688
1583920200000|2020-03-11 09:50:00|8119|8117|8127|8122|8127|8122|8099|8095|47628
1583920500000|2020-03-11 09:55:00|8125|8123|8135|8134|8135|8134|8104|8101|63095
1583920800000|2020-03-11 10:00:00|8136|8135|8130|8127|8140|8138|8109|8106|49302
1583921100000|2020-03-11 10:05:00|8131|8126|8111|8110|8131|8129|8109|8106|31264
1583921400000|2020-03-11 10:10:00|8112|8111|8122|8121|8129|8128|8111|8109|66609
1583921700000|2020-03-11 10:15:00|8121|8120|8135|8133|8138|8137|8121|8118|28939
1583922000000|2020-03-11 10:20:00|8134|8132|8115|8113|8134|8133|8114|8112|66324
1583922300000|2020-03-11 10:25:00|8114|8112|8102|8100|8115|8114|8079|8077|107620
1583922600000|2020-03-11 10:30:00|8103|8099|8131|8127|8170|8167|8097|8096|140557
1583922900000|2020-03-11 10:35:00|8130|8126|8098|8096|8136|8132|8095|8092|89011
1583923200000|2020-03-11 10:40:00|8099|8097|8113|8112|8114|8112|8088|8086|48027
1583923500000|2020-03-11 10:45:00|8114|8111|8130|8127|8152|8146|8110|8106|50816
1583923800000|2020-03-11 10:50:00|8131|8126|8115|8113|8135|8132|8114|8110|22444
1583924100000|2020-03-11 10:55:00|8116|8114|8103|8101|8122|8121|8098|8095|45384
1583924400000|2020-03-11 11:00:00|8102|8100|8135|8133|8145|8143|8098|8096|80855
1583924700000|2020-03-11 11:05:00|8136|8134|8105|8102|8140|8136|8091|8090|38190
1583925000000|2020-03-11 11:10:00|8106|8103|8114|8111|8122|8119|8098|8096|46783
1583925300000|2020-03-11 11:15:00|8115|8112|8113|8110|8129|8127|8106|8103|62733
1583925600000|2020-03-11 11:20:00|8112|8109|8089|8085|8113|8112|8087|8085|33981
1583925900000|2020-03-11 11:25:00|8090|8086|8073|8071|8090|8086|8060|8057|44114
1583926200000|2020-03-11 11:30:00|8074|8070|8082|8080|8083|8081|8059|8057|33387
1583926500000|2020-03-11 11:35:00|8083|8081|8080|8076|8084|8081|8057|8056|28923
1583926800000|2020-03-11 11:40:00|8079|8075|8050|8047|8079|8077|8040|8039|50122
1583927100000|2020-03-11 11:45:00|8049|8046|8062|8060|8064|8062|8033|8031|43829
1583927400000|2020-03-11 11:50:00|8061|8059|8048|8046|8062|8060|8041|8038|36871
1583927700000|2020-03-11 11:55:00|8049|8047|8069|8067|8084|8081|8049|8046|54848
1583928000000|2020-03-11 12:00:00|8068|8066|8088|8085|8101|8088|8061|8004|32320
1583928300000|2020-03-11 12:05:00|8087|8084|8073|8071|8090|8087|8063|8061|65513
1583928600000|2020-03-11 12:10:00|8072|8070|8071|8069|8077|8074|8061|8059|31453
1583928900000|2020-03-11 12:15:00|8072|8070|8070|8067|8086|8084|8057|8056|80646
1583929200000|2020-03-11 12:20:00|8069|8066|8065|8060|8122|8117|8051|8049|69767
1583929500000|2020-03-11 12:25:00|8067|8061|8031|8029|8068|8065|8028|8024|25306
1583929800000|2020-03-11 12:30:00|8030|8028|8029|8024|8042|8039|8009|8008|35661
1583930100000|2020-03-11 12:35:00|8028|8023|8019|8017|8028|8024|7997|7995|56965
1583930400000|2020-03-11 12:40:00|8018|8016|8024|8019|8032|8027|8010|8007|28324
1583930700000|2020-03-11 12:45:00|8025|8020|8023|8021|8044|8040|8022|8018|30462
1583931000000|2020-03-11 12:50:00|8022|8020|8005|8003|8023|8021|7998|7994|40598
1583931300000|2020-03-11 12:55:00|8004|8002|8001|8000|8014|8012|7994|7992|62673
1583931600000|2020-03-11 13:00:00|8000|7999|8036|8034|8038|8036|7997|7995|44796
1583931900000|2020-03-11 13:05:00|8035|8033|8037|8034|8038|8037|8015|8012|54799
1583932200000|2020-03-11 13:10:00|8036|8035|8015|8011|8040|8038|8007|8004|41673
1583932500000|2020-03-11 13:15:00|8014|8012|8017|8014|8029|8028|8009|8008|32148
1583932800000|2020-03-11 13:20:00|8018|8015|8038|8036|8041|8039|8017|8015|52656
1583933100000|2020-03-11 13:25:00|8037|8035|8074|8072|8078|8074|8036|8034|63225
1583933400000|2020-03-11 13:30:00|8075|8073|8085|8082|8105|8102|8043|8040|89903
1583933700000|2020-03-11 13:35:00|8086|8083|8041|8036|8101|8099|8030|8027|85854
1583934000000|2020-03-11 13:40:00|8040|8040|8060|8055|8085|8081|8035|8033|61882
1583934300000|2020-03-11 13:45:00|8059|8054|8034|8031|8071|8066|8026|8024|68799
1583934600000|2020-03-11 13:50:00|8033|8030|8055|8048|8074|8067|8021|8018|80789
1583934900000|2020-03-11 13:55:00|8054|8047|8037|8032|8069|8064|8030|8027|53652
1583935200000|2020-03-11 14:00:00|8038|8034|8039|8037|8060|8055|8016|8011|60568
1583935500000|2020-03-11 14:05:00|8038|8035|8041|8036|8065|8061|8017|8013|69128
1583935800000|2020-03-11 14:10:00|8042|8037|8040|8037|8053|8049|8015|8013|65885
1583936100000|2020-03-11 14:15:00|8039|8036|8054|8051|8058|8056|8026|8022|179486
1583936400000|2020-03-11 14:20:00|8053|8052|8037|8034|8058|8057|8028|8025|76173
1583936700000|2020-03-11 14:25:00|8036|8033|8025|8024|8058|8057|8024|8021|79704
1583937000000|2020-03-11 14:30:00|8024|8022|8037|8032|8038|8035|8011|8010|51822
1583937300000|2020-03-11 14:35:00|8036|8033|8018|8012|8036|8033|7994|7993|85396
1583937600000|2020-03-11 14:40:00|8017|8011|7977|7973|8018|8016|7975|7972|343131
1583937900000|2020-03-11 14:45:00|7976|7974|7972|7968|8014|8010|7971|7967|78368
1583938200000|2020-03-11 14:50:00|7973|7970|7967|7963|7992|7988|7950|7947|85925
1583938500000|2020-03-11 14:55:00|7968|7964|7981|7977|8000|7995|7950|7948|71223
1583938800000|2020-03-11 15:00:00|7982|7978|7955|7952|8008|8006|7954|7951|106824
1583939100000|2020-03-11 15:05:00|7956|7953|7974|7970|7976|7973|7938|7936|89778
1583939400000|2020-03-11 15:10:00|7973|7971|7961|7959|7980|7978|7944|7940|85839
1583939700000|2020-03-11 15:15:00|7962|7958|7942|7938|7965|7962|7937|7935|138194
1583940000000|2020-03-11 15:20:00|7941|7939|7922|7920|7953|7951|7921|7920|279156
1583940300000|2020-03-11 15:25:00|7923|7921|7932|7931|7940|7937|7911|7910|101900
1583940600000|2020-03-11 15:30:00|7933|7930|7939|7937|7947|7944|7913|7912|110998
1583940900000|2020-03-11 15:35:00|7938|7936|7976|7973|7977|7975|7925|7923|77765
1583941200000|2020-03-11 15:40:00|7975|7971|7958|7957|7982|7979|7957|7956|103926
1583941500000|2020-03-11 15:45:00|7959|7958|7975|7973|7980|7977|7951|7950|140844
1583941800000|2020-03-11 15:50:00|7976|7974|7960|7958|7989|7987|7951|7950|100826
1583942100000|2020-03-11 15:55:00|7961|7959|7960|7958|7965|7963|7946|7943|342808
1583942400000|2020-03-11 16:00:00|7961|7959|7973|7972|7978|7977|7948|7946|139036
1583942700000|2020-03-11 16:05:00|7972|7971|7995|7993|7998|7995|7959|7957|80580
1583943000000|2020-03-11 16:10:00|7996|7994|8006|8003|8015|8012|7988|7987|87785
1583943300000|2020-03-11 16:15:00|8007|8002|8015|8013|8032|8030|8000|7998|114511
1583943600000|2020-03-11 16:20:00|8016|8014|7983|7980|8026|8024|7979|7978|97537
1583943900000|2020-03-11 16:25:00|7982|7981|7942|7938|7983|7981|7936|7935|112299
1584000000000|2020-03-12 08:00:00|7740|7517|7583|7580|7883|7607|7542|7273|201619
1584000300000|2020-03-12 08:05:00|7584|7579|7594|7591|7659|7653|7567|7565|258170
1584000600000|2020-03-12 08:10:00|7595|7592|7601|7596|7631|7628|7585|7581|144052
1584000900000|2020-03-12 08:15:00|7600|7595|7615|7611|7645|7644|7576|7573|161713
1584001200000|2020-03-12 08:20:00|7616|7613|7614|7611|7628|7624|7590|7587|114084
1584001500000|2020-03-12 08:25:00|7615|7612|7587|7584|7615|7612|7577|7573|169752
1584001800000|2020-03-12 08:30:00|7586|7582|7591|7589|7619|7618|7583|7582|159042
1584002100000|2020-03-12 08:35:00|7590|7590|7541|7539|7596|7594|7534|7533|160634
1584002400000|2020-03-12 08:40:00|7542|7540|7524|7523|7575|7572|7523|7520|151672
1584002700000|2020-03-12 08:45:00|7523|7522|7511|7508|7540|7537|7490|7488|189961
1584003000000|2020-03-12 08:50:00|7512|7509|7530|7528|7539|7536|7476|7473|224273
1584003300000|2020-03-12 08:55:00|7529|7527|7544|7541|7576|7574|7528|7526|151939
1584003600000|2020-03-12 09:00:00|7545|7543|7555|7553|7556|7554|7531|7529|109176
1584003900000|2020-03-12 09:05:00|7554|7552|7527|7524|7566|7564|7523|7521|107268
1584004200000|2020-03-12 09:10:00|7526|7523|7528|7527|7537|7536|7509|7507|96381
1584004500000|2020-03-12 09:15:00|7529|7528|7551|7550|7565|7562|7529|7528|134681
1584004800000|2020-03-12 09:20:00|7552|7551|7581|7578|7581|7580|7543|7541|98176
1584005100000|2020-03-12 09:25:00|7580|7577|7550|7549|7581|7580|7542|7540|159869
1584005400000|2020-03-12 09:30:00|7549|7548|7549|7548|7556|7554|7529|7527|100465
1584005700000|2020-03-12 09:35:00|7550|7549|7552|7551|7563|7562|7542|7540|125096
1584006000000|2020-03-12 09:40:00|7551|7550|7584|7581|7590|7589|7550|7549|106979
1584006300000|2020-03-12 09:45:00|7585|7582|7628|7625|7629|7625|7585|7582|108662
1584006600000|2020-03-12 09:50:00|7629|7626|7630|7629|7630|7629|7603|7601|89625
1584006900000|2020-03-12 09:55:00|7631|7630|7630|7629|7663|7662|7614|7613|107204
1584007200000|2020-03-12 10:00:00|7631|7628|7603|7601|7631|7628|7598|7596|102845
1584007500000|2020-03-12 10:05:00|7602|7600|7629|7627|7630|7628|7599|7597|99147
1584007800000|2020-03-12 10:10:00|7630|7628|7609|7607|7640|7637|7603|7600|88228
1584008100000|2020-03-12 10:15:00|7608|7606|7607|7606|7625|7623|7598|7596|81800
1584008400000|2020-03-12 10:20:00|7606|7605|7587|7584|7611|7609|7581|7579|79709
1584008700000|2020-03-12 10:25:00|7585|7583|7592|7590|7599|7597|7567|7564|78160
1584009000000|2020-03-12 10:30:00|7593|7591|7601|7598|7613|7612|7580|7579|66284
1584009300000|2020-03-12 10:35:00|7597|7599|7608|7606|7610|7608|7590|7588|71068
1584009600000|2020-03-12 10:40:00|7607|7605|7605|7603|7626|7623|7592|7590|53195
1584009900000|2020-03-12 10:45:00|7603|7602|7618|7616|7631|7630|7603|7600|66580
1584010200000|2020-03-12 10:50:00|7617|7615|7598|7595|7618|7616|7597|7595|49098
1584010500000|2020-03-12 10:55:00|7597|7592|7628|7627|7629|7628|7591|7590|63865
1584010800000|2020-03-12 11:00:00|7629|7626|7607|7604|7630|7627|7600|7599|67012
1584011100000|2020-03-12 11:05:00|7608|7605|7582|7580|7608|7605|7579|7577|71622
1584011400000|2020-03-12 11:10:00|7581|7579|7585|7583|7591|7589|7568|7567|57223
1584011700000|2020-03-12 11:15:00|7584|7582|7583|7581|7602|7600|7576|7574|83389
1584012000000|2020-03-12 11:20:00|7584|7582|7593|7591|7597|7595|7570|7569|64392
1584012300000|2020-03-12 11:25:00|7592|7592|7557|7556|7592|7592|7556|7554|67333
1584012600000|2020-03-12 11:30:00|7558|7557|7576|7573|7579|7577|7558|7557|48515
1584012900000|2020-03-12 11:35:00|7575|7572|7569|7568|7588|7587|7562|7561|54960
1584013200000|2020-03-12 11:40:00|7570|7567|7545|7543|7570|7567|7540|7539|44087
1584013500000|2020-03-12 11:45:00|7546|7544|7552|7550|7566|7564|7541|7540|41505
1584013800000|2020-03-12 11:50:00|7553|7551|7549|7548|7556|7554|7545|7543|58168
1584014100000|2020-03-12 11:55:00|7548|7547|7542|7540|7554|7553|7540|7537|75068
1584014400000|2020-03-12 12:00:00|7543|7538|7523|7521|7550|7544|7516|7515|42895
1584014700000|2020-03-12 12:05:00|7524|7522|7530|7528|7530|7528|7497|7496|187095
1584015000000|2020-03-12 12:10:00|7529|7527|7558|7556|7559|7556|7528|7527|66571
1584015300000|2020-03-12 12:15:00|7557|7557|7540|7537|7569|7566|7539|7537|67508
1584015600000|2020-03-12 12:20:00|7541|7538|7535|7532|7548|7546|7529|7527|37388
1584015900000|2020-03-12 12:25:00|7534|7533|7537|7528|7610|7606|7512|7510|140038
1584016200000|2020-03-12 12:30:00|7539|7529|7538|7534|7563|7559|7516|7514|73688
1584016500000|2020-03-12 12:35:00|7539|7535|7556|7551|7560|7557|7517|7511|56822
1584016800000|2020-03-12 12:40:00|7555|7550|7574|7567|7595|7588|7547|7541|91630
1584017100000|2020-03-12 12:45:00|7573|7566|7480|7472|7640|7626|7476|7471|190600
1584017400000|2020-03-12 12:50:00|7476|7471|7453|7442|7495|7489|7358|7353|208238
1584017700000|2020-03-12 12:55:00|7454|7443|7454|7447|7481|7479|7417|7414|147463
1584018000000|2020-03-12 13:00:00|7452|7450|7433|7427|7477|7466|7395|7390|78723
1584018300000|2020-03-12 13:05:00|7435|7425|7458|7456|7480|7476|7400|7397|97640
1584018600000|2020-03-12 13:10:00|7459|7457|7463|7458|7475|7471|7441|7436|61773
1584018900000|2020-03-12 13:15:00|7464|7459|7448|7441|7483|7478|7434|7429|62467
1584019200000|2020-03-12 13:20:00|7449|7444|7384|7380|7449|7448|7381|7378|72269
1584019500000|2020-03-12 13:25:00|7383|7379|7395|7388|7404|7400|7350|7345|112129
1584019800000|2020-03-12 13:30:00|7394|7387|7377|7372|7395|7388|7342|7341|99342
1584020100000|2020-03-12 13:35:00|7375|7371|7244|7158|7391|7380|7244|7095|146920
1584020400000|2020-03-12 13:40:00|7251|7144|7193|7179|7251|7250|7120|6900|240474
1584020700000|2020-03-12 13:45:00|7186|7182|7271|7260|7274|7267|7149|7140|239805
1584021000000|2020-03-12 13:50:00|7270|7259|7195|7185|7296|7282|7102|7100|98010
1584021300000|2020-03-12 13:55:00|7196|7186|7253|7237|7270|7260|7194|7182|87607
1584021600000|2020-03-12 14:00:00|7254|7240|7119|7111|7254|7242|7115|7106|152557
1584021900000|2020-03-12 14:05:00|7120|7112|7215|7208|7216|7208|7120|7112|115537
1584022200000|2020-03-12 14:10:00|7216|7209|7196|7189|7268|7263|7188|7184|172848
1584022500000|2020-03-12 14:15:00|7197|7190|7234|7228|7248|7241|7197|7190|174411
1584022800000|2020-03-12 14:20:00|7233|7227|7234|7230|7248|7243|7205|7202|134075
1584023100000|2020-03-12 14:25:00|7232|7229|7223|7217|7277|7272|7206|7202|174002
1584023400000|2020-03-12 14:30:00|7221|7216|7221|7217|7258|7254|7193|7189|202454
1584023700000|2020-03-12 14:35:00|7219|7215|7188|7181|7233|7230|7176|7170|330706
1584024000000|2020-03-12 14:40:00|7187|7180|7196|7193|7219|7216|7175|7173|112993
1584024300000|2020-03-12 14:45:00|7195|7194|7172|7170|7219|7214|7166|7164|126228
1584024600000|2020-03-12 14:50:00|7173|7171|7238|7236|7248|7244|7171|7170|125474
1584024900000|2020-03-12 14:55:00|7237|7235|7208|7205|7254|7251|7205|7201|159739
1584025200000|2020-03-12 15:00:00|7207|7204|7133|7130|7208|7207|7110|7107|120916
1584025500000|2020-03-12 15:05:00|7131|7129|7134|7132|7146|7141|7088|7086|164654
1584025800000|2020-03-12 15:10:00|7133|7133|7117|7115|7147|7144|7112|7110|110430
1584026100000|2020-03-12 15:15:00|7116|7114|7098|7095|7141|7138|7095|7094|139448
1584026400000|2020-03-12 15:20:00|7099|7096|7176|7173|7181|7178|7096|7093|115709
1584026700000|2020-03-12 15:25:00|7177|7174|7171|7169|7189|7187|7136|7135|120024
1584027000000|2020-03-12 15:30:00|7172|7170|7203|7200|7219|7217|7169|7167|273081
1584027300000|2020-03-12 15:35:00|7204|7201|7188|7185|7220|7219|7160|7158|242471
1584027600000|2020-03-12 15:40:00|7187|7186|7162|7158|7192|7189|7150|7149|184903
1584027900000|2020-03-12 15:45:00|7163|7159|7038|7033|7170|7166|7031|7030|270087
1584028200000|2020-03-12 15:50:00|7037|7032|7124|6888|7133|7034|6966|6754|189468
1584028500000|2020-03-12 15:55:00|7123|6908|7033|7031|7153|7070|6991|6895|260061
1584028800000|2020-03-12 16:00:00|7032|7030|7006|7004|7036|7035|6992|6990|312117
1584029100000|2020-03-12 16:05:00|7007|7003|7019|7016|7047|7046|6997|6995|182673
1584029400000|2020-03-12 16:10:00|7021|7017|6998|6993|7036|7034|6968|6967|178239
1584029700000|2020-03-12 16:15:00|6999|6995|7015|7010|7029|7027|6982|6980|229937
1584030000000|2020-03-12 16:20:00|7014|7008|7049|7047|7050|7047|6995|6991|195606
1584030300000|2020-03-12 16:25:00|7048|7046|7051|7042|7097|7095|7032|7029|214126
1584086400000|2020-03-13 08:00:00|7206|7174|7175|7166|7213|7207|7171|7160|175112
1584086700000|2020-03-13 08:05:00|7171|7165|7114|7105|7197|7178|7111|7105|111135
1584087000000|2020-03-13 08:10:00|7111|7102|7066|7056|7143|7133|7056|7052|96331
1584087300000|2020-03-13 08:15:00|7065|7057|7005|6996|7073|7066|6997|6992|82150
1584087600000|2020-03-13 08:20:00|7006|6997|7062|7055|7076|7071|7001|6997|123963
1584087900000|2020-03-13 08:25:00|7064|7058|7059|7053|7099|7095|7054|7045|102260
1584088200000|2020-03-13 08:30:00|7057|7052|7003|6996|7060|7054|6985|6980|138269
1584088500000|2020-03-13 08:35:00|7002|6995|6959|6937|7005|7001|6952|6934|89169
1584088800000|2020-03-13 08:40:00|6966|6936|6957|6950|6966|6959|6921|6911|97025
1584089100000|2020-03-13 08:45:00|6958|6951|6909|6903|6965|6959|6903|6901|98687
1584089400000|2020-03-13 08:50:00|6910|6906|6936|6934|6960|6959|6910|6903|182870
1584089700000|2020-03-13 08:55:00|6935|6933|6940|6938|6960|6958|6916|6913|115257
1584090000000|2020-03-13 09:00:00|6941|6939|6913|6912|6960|6956|6913|6911|159848
1584090300000|2020-03-13 09:05:00|6914|6913|6944|6941|6954|6952|6904|6902|122914
1584090600000|2020-03-13 09:10:00|6945|6942|6971|6969|6988|6987|6931|6929|120361
1584090900000|2020-03-13 09:15:00|6972|6970|6991|6987|7010|7006|6970|6968|108318
1584091200000|2020-03-13 09:20:00|6990|6988|7021|7017|7035|7033|6981|6978|92395
1584091500000|2020-03-13 09:25:00|7022|7018|7012|7010|7028|7026|7006|7004|119352
1584091800000|2020-03-13 09:30:00|7013|7011|7019|7017|7034|7032|7011|7008|160608
1584092100000|2020-03-13 09:35:00|7020|7018|7037|7036|7042|7040|7012|7010|186696
1584092400000|2020-03-13 09:40:00|7038|7037|7056|7054|7058|7056|7038|7035|105194
1584092700000|2020-03-13 09:45:00|7057|7055|7074|7071|7081|7080|7053|7052|230974
1584093000000|2020-03-13 09:50:00|7075|7072|7075|7073|7089|7087|7064|7062|230056
1584093300000|2020-03-13 09:55:00|7076|7074|7095|7092|7118|7116|7076|7074|163325
1584093600000|2020-03-13 10:00:00|7097|7093|7123|7120|7131|7129|7097|7093|91247
1584093900000|2020-03-13 10:05:00|7124|7121|7104|7098|7124|7122|7080|7077|185159
1584094200000|2020-03-13 10:10:00|7105|7099|7134|7131|7147|7146|7103|7098|84420
1584094500000|2020-03-13 10:15:00|7135|7132|7350|7152|11498|7157|7135|7132|58999
1584094800000|2020-03-13 10:20:00|7300|7153|7144|7141|7300|7177|7143|7138|72658
1584095100000|2020-03-13 10:25:00|7142|7142|7100|7098|7145|7142|7095|7092|86120
1584095400000|2020-03-13 10:30:00|7101|7100|7108|7105|7137|7136|7098|7094|97529
1584095700000|2020-03-13 10:35:00|7109|7106|7069|7065|7115|7112|7059|7057|85974
1584096000000|2020-03-13 10:40:00|7070|7067|7057|7054|7090|7088|7055|7054|82554
1584096300000|2020-03-13 10:45:00|7056|7055|7048|7046|7073|7070|7040|7038|74284
1584096600000|2020-03-13 10:50:00|7049|7047|7071|7069|7074|7073|7045|7043|157122
1584096900000|2020-03-13 10:55:00|7072|7068|7061|7059|7074|7071|7054|7053|146724
1584097200000|2020-03-13 11:00:00|7060|7058|7052|7050|7066|7064|7048|7046|64768
1584097500000|2020-03-13 11:05:00|7053|7051|7111|7109|7120|7115|7051|7050|128621
1584097800000|2020-03-13 11:10:00|7112|7110|7165|7162|7168|7166|7099|7095|79890
1584098100000|2020-03-13 11:15:00|7166|7161|7201|7196|7250|7245|7163|7161|111964
1584098400000|2020-03-13 11:20:00|7199|7197|7162|7160|7205|7201|7150|7147|278278
1584098700000|2020-03-13 11:25:00|7161|7159|7186|7181|7197|7194|7145|7142|121255
1584099000000|2020-03-13 11:30:00|7187|7182|7272|7268|7279|7274|7187|7181|172825
1584099300000|2020-03-13 11:35:00|7271|7267|7245|7238|7274|7271|7216|7212|111439
1584099600000|2020-03-13 11:40:00|7246|7239|7319|7316|7324|7322|7234|7232|138203
1584099900000|2020-03-13 11:45:00|7322|7317|7224|7221|7323|7322|7224|7220|141588
1584100200000|2020-03-13 11:50:00|7223|7220|7263|7257|7272|7268|7222|7219|81821
1584100500000|2020-03-13 11:55:00|7265|7258|7313|7307|7328|7327|7259|7257|107575
1584100800000|2020-03-13 12:00:00|7314|7302|7317|7311|7658|7316|7286|7223|158251
1584101100000|2020-03-13 12:05:00|7316|7310|7371|7365|7381|7380|7308|7306|324248
1584101400000|2020-03-13 12:10:00|7372|7366|7453|7450|7456|7453|7369|7366|364297
1584101700000|2020-03-13 12:15:00|7455|7452|7501|7498|7546|7526|7452|7445|104837
1584102000000|2020-03-13 12:20:00|7500|7494|7541|7537|7542|7537|7466|7464|154881
1584102300000|2020-03-13 12:25:00|7538|7534|7578|7575|7589|7585|7527|7523|95488
1584102600000|2020-03-13 12:30:00|7577|7569|7564|7559|7588|7586|7562|7556|97007
1584102900000|2020-03-13 12:35:00|7563|7558|7507|7500|7566|7561|7503|7500|56693
1584103200000|2020-03-13 12:40:00|7506|7501|7529|7522|7544|7540|7494|7488|54373
1584103500000|2020-03-13 12:45:00|7528|7523|7451|7442|7528|7523|7436|7428|454993
1584103800000|2020-03-13 12:50:00|7452|7447|7425|7419|7478|7468|7398|7394|49335
1584104100000|2020-03-13 12:55:00|7424|7418|7430|7422|7444|7441|7417|7410|37943
1584104400000|2020-03-13 13:00:00|7431|7423|7377|7372|7436|7431|7373|7369|76183
1584104700000|2020-03-13 13:05:00|7375|7371|7361|7355|7379|7374|7296|7290|95358
1584105000000|2020-03-13 13:10:00|7360|7354|7383|7380|7406|7401|7353|7344|37089
1584105300000|2020-03-13 13:15:00|7384|7379|7369|7363|7406|7398|7364|7357|35241
1584105600000|2020-03-13 13:20:00|7370|7365|7340|7330|7374|7371|7307|7299|41715
1584105900000|2020-03-13 13:25:00|7339|7329|7383|7373|7385|7375|7299|7292|60676
1584106200000|2020-03-13 13:30:00|7378|7374|7281|7100|7386|7383|7277|6900|45814
1584106500000|2020-03-13 13:35:00|7280|7170|7166|7153|7280|7262|7162|7152|93411
1584106800000|2020-03-13 13:40:00|7162|7152|7123|7113|7186|7182|7102|7094|107429
1584107100000|2020-03-13 13:45:00|7119|7116|7231|7221|7236|7232|7112|7110|94047
1584107400000|2020-03-13 13:50:00|7230|7220|7154|7144|7230|7221|7127|7123|60010
1584107700000|2020-03-13 13:55:00|7155|7145|7121|7112|7179|7172|7114|7104|69651
1584108000000|2020-03-13 14:00:00|7123|7113|7203|7195|7216|7212|7109|7107|91919
1584108300000|2020-03-13 14:05:00|7202|7194|7207|7202|7253|7248|7198|7192|110493
1584108600000|2020-03-13 14:10:00|7205|7201|7201|7196|7253|7247|7185|7182|100428
1584108900000|2020-03-13 14:15:00|7200|7197|7284|7275|7302|7291|7188|7186|115157
1584109200000|2020-03-13 14:20:00|7285|7274|7297|7292|7317|7310|7257|7253|81573
1584109500000|2020-03-13 14:25:00|7302|7291|7245|7239|7368|7364|7237|7228|118567
1584109800000|2020-03-13 14:30:00|7241|7238|7231|7226|7270|7264|7219|7211|71074
1584110100000|2020-03-13 14:35:00|7228|7224|7211|7203|7231|7225|7178|7163|139177
1584110400000|2020-03-13 14:40:00|7210|7202|7183|7176|7210|7203|7173|7167|83053
1584110700000|2020-03-13 14:45:00|7184|7178|7149|7144|7187|7179|7138|7133|81434
1584111000000|2020-03-13 14:50:00|7148|7143|7107|7104|7164|7159|7104|7101|118522
1584111300000|2020-03-13 14:55:00|7106|7102|7048|7036|7116|7112|7046|7031|116897
1584111600000|2020-03-13 15:00:00|7050|7037|7062|7056|7117|7114|7047|7037|112039
1584111900000|2020-03-13 15:05:00|7063|7057|7061|7057|7076|7071|7040|7036|103865
1584112200000|2020-03-13 15:10:00|7060|7058|7087|7083|7106|7101|7030|7026|112229
1584112500000|2020-03-13 15:15:00|7086|7082|7045|7040|7103|7098|7002|7000|127342
1584112800000|2020-03-13 15:20:00|7046|7041|7008|7002|7068|7062|6992|6989|101355
1584113100000|2020-03-13 15:25:00|7009|7003|6934|6928|7023|7019|6931|6928|141915
1584113400000|2020-03-13 15:30:00|6935|6929|6880|6874|6970|6964|6878|6874|233817
1584113700000|2020-03-13 15:35:00|6881|6875|6895|6893|6955|6952|6879|6872|136375
1584114000000|2020-03-13 15:40:00|6894|6892|6845|6841|6899|6896|6841|6840|166508
1584114300000|2020-03-13 15:45:00|6846|6842|6805|6802|6861|6851|6803|6802|126536
1584114600000|2020-03-13 15:50:00|6804|6801|6815|6812|6852|6850|6797|6790|192763
1584114900000|2020-03-13 15:55:00|6814|6813|6908|6903|6972|6966|6813|6811|208496
1584115200000|2020-03-13 16:00:00|6909|6904|6869|6866|6931|6924|6841|6837|104982
1584115500000|2020-03-13 16:05:00|6868|6865|6897|6890|6922|6921|6841|6834|121384
1584115800000|2020-03-13 16:10:00|6895|6889|6918|6912|6927|6920|6873|6869|123724
1584116100000|2020-03-13 16:15:00|6916|6911|6918|6915|6940|6935|6892|6887|111390
1584116400000|2020-03-13 16:20:00|6919|6916|6924|6921|6944|6941|6908|6905|125459
1584116700000|2020-03-13 16:25:00|6923|6920|6898|6888|6942|6937|6897|6888|112285
1584345600000|2020-03-16 08:00:00|6681|6423|6542|6533|7570|6607|6528|6345|219821
1584345900000|2020-03-16 08:05:00|6539|6534|6542|6537|6571|6565|6516|6512|119251
1584346200000|2020-03-16 08:10:00|6541|6533|6534|6524|6585|6574|6503|6501|131865
1584346500000|2020-03-16 08:15:00|6533|6525|6526|6518|6584|6574|6520|6514|133127
1584346800000|2020-03-16 08:20:00|6527|6519|6458|6451|6530|6526|6430|6424|195305
1584347100000|2020-03-16 08:25:00|6457|6449|6330|6320|6480|6473|6327|6320|133582
1584347400000|2020-03-16 08:30:00|6328|6321|6344|6333|6384|6373|6318|6310|146306
1584347700000|2020-03-16 08:35:00|6343|6334|6326|6314|6343|6334|6265|6257|82453
1584348000000|2020-03-16 08:40:00|6325|6312|6381|6375|6382|6378|6297|6286|120510
1584348300000|2020-03-16 08:45:00|6382|6377|6352|6343|6420|6416|6350|6343|138883
1584348600000|2020-03-16 08:50:00|6351|6344|6314|6309|6358|6356|6298|6288|170000
1584348900000|2020-03-16 08:55:00|6316|6310|6365|6358|6395|6392|6301|6295|122895
1584349200000|2020-03-16 09:00:00|6364|6361|6294|6289|6365|6362|6289|6287|111908
1584349500000|2020-03-16 09:05:00|6293|6288|6328|6326|6341|6335|6285|6280|145296
1584349800000|2020-03-16 09:10:00|6329|6327|6356|6354|6359|6355|6289|6286|163029
1584350100000|2020-03-16 09:15:00|6355|6353|6378|6376|6391|6386|6329|6327|134399
1584350400000|2020-03-16 09:20:00|6379|6377|6429|6426|6430|6426|6369|6366|851648
1584350700000|2020-03-16 09:25:00|6430|6427|6462|6459|6471|6469|6417|6414|124113
1584351000000|2020-03-16 09:30:00|6464|6460|6432|6429|6466|6462|6416|6412|83920
1584351300000|2020-03-16 09:35:00|6433|6428|6434|6431|6453|6452|6403|6400|98449
1584351600000|2020-03-16 09:40:00|6435|6432|6423|6421|6457|6455|6413|6410|111649
1584351900000|2020-03-16 09:45:00|6424|6422|6467|6463|6491|6488|6424|6421|90847
1584352200000|2020-03-16 09:50:00|6468|6464|6430|6426|6469|6467|6427|6425|82054
1584352500000|2020-03-16 09:55:00|6429|6427|6414|6410|6443|6441|6412|6410|99786
1584352800000|2020-03-16 10:00:00|6413|6409|6402|6400|6420|6418|6397|6394|348448
1584353100000|2020-03-16 10:05:00|6401|6399|6442|6438|6444|6441|6387|6385|104597
1584353400000|2020-03-16 10:10:00|6441|6439|6445|6442|6462|6458|6437|6434|84434
1584353700000|2020-03-16 10:15:00|6444|6441|6442|6438|6447|6444|6398|6395|147492
1584354000000|2020-03-16 10:20:00|6443|6439|6451|6446|6453|6452|6412|6408|164153
1584354300000|2020-03-16 10:25:00|6450|6445|6437|6433|6456|6452|6419|6415|157376
1584354600000|2020-03-16 10:30:00|6438|6434|6426|6424|6453|6451|6422|6420|84750
1584354900000|2020-03-16 10:35:00|6427|6423|6433|6431|6444|6443|6417|6416|105179
1584355200000|2020-03-16 10:40:00|6434|6432|6463|6461|6475|6473|6434|6432|122620
1584355500000|2020-03-16 10:45:00|6464|6462|6470|6465|6503|6500|6461|6460|112384
1584355800000|2020-03-16 10:50:00|6469|6466|6458|6456|6479|6478|6447|6444|138975
1584356100000|2020-03-16 10:55:00|6457|6455|6464|6460|6489|6486|6455|6454|76411
1584356400000|2020-03-16 11:00:00|6465|6461|6475|6472|6505|6501|6465|6461|81344
1584356700000|2020-03-16 11:05:00|6476|6473|6457|6454|6482|6481|6443|6441|89140
1584357000000|2020-03-16 11:10:00|6456|6455|6439|6437|6462|6460|6430|6428|84773
1584357300000|2020-03-16 11:15:00|6440|6438|6429|6427|6440|6438|6412|6410|77332
1584357600000|2020-03-16 11:20:00|6428|6426|6444|6443|6454|6451|6426|6425|112817
1584357900000|2020-03-16 11:25:00|6443|6442|6408|6406|6446|6443|6406|6405|122109
1584358200000|2020-03-16 11:30:00|6407|6405|6402|6399|6413|6412|6381|6380|341122
1584358500000|2020-03-16 11:35:00|6401|6397|6361|6358|6401|6398|6354|6350|338567
1584358800000|2020-03-16 11:40:00|6360|6359|6360|6357|6372|6370|6343|6341|91949
1584359100000|2020-03-16 11:45:00|6361|6358|6399|6397|6399|6397|6338|6334|93187
1584359400000|2020-03-16 11:50:00|6398|6395|6409|6406|6412|6409|6379|6378|115486
1584359700000|2020-03-16 11:55:00|6410|6407|6397|6395|6413|6410|6382|6381|103671
1584360000000|2020-03-16 12:00:00|6396|6394|6441|6437|11498|6451|6396|6150|90554
1584360300000|2020-03-16 12:05:00|6439|6436|6408|6405|6445|6443|6400|6398|44476
1584360600000|2020-03-16 12:10:00|6409|6406|6369|6365|6409|6408|6365|6364|81715
1584360900000|2020-03-16 12:15:00|6368|6364|6390|6389|6394|6392|6364|6361|131238
1584361200000|2020-03-16 12:20:00|6389|6387|6371|6369|6405|6403|6366|6362|71941
1584361500000|2020-03-16 12:25:00|6372|6370|6360|6356|6375|6370|6352|6350|52625
1584361800000|2020-03-16 12:30:00|6359|6355|6347|6341|6365|6360|6320|6315|187281
1584362100000|2020-03-16 12:35:00|6346|6340|6359|6354|6364|6358|6317|6312|110426
1584362400000|2020-03-16 12:40:00|6358|6355|6398|6394|6404|6402|6354|6350|82967
1584362700000|2020-03-16 12:45:00|6397|6393|6385|6377|6399|6396|6338|6334|300080
1584363000000|2020-03-16 12:50:00|6384|6378|6398|6388|6422|6415|6367|6362|57538
1584363300000|2020-03-16 12:55:00|6397|6387|6408|6401|6436|6430|6391|6383|68571
1584363600000|2020-03-16 13:00:00|6409|6400|6383|6379|6419|6415|6382|6378|53663
1584363900000|2020-03-16 13:05:00|6382|6380|6419|6415|6431|6425|6382|6380|73876
1584364200000|2020-03-16 13:10:00|6417|6414|6459|6455|6466|6460|6409|6402|35467
1584364500000|2020-03-16 13:15:00|6460|6456|6467|6461|6469|6464|6441|6439|39093
1584364800000|2020-03-16 13:20:00|6466|6466|6503|6496|6511|6506|6458|6453|296039
1584365100000|2020-03-16 13:25:00|6504|6498|6483|6474|6513|6507|6465|6460|95817
1584365400000|2020-03-16 13:30:00|6482|6470|6443|6439|6482|6474|6410|6408|458667
1584365700000|2020-03-16 13:35:00|6442|6438|6385|6380|6442|6439|6383|6375|64938
1584366000000|2020-03-16 13:40:00|6384|6379|6354|6347|6393|6392|6347|6343|52808
1584366300000|2020-03-16 13:45:00|6351|6346|6423|6416|6431|6425|6341|6336|142319
1584366600000|2020-03-16 13:50:00|6420|6415|6483|6476|6489|6483|6410|6404|92431
1584366900000|2020-03-16 13:55:00|6484|6477|6482|6476|6549|6542|6475|6468|103038
1584367200000|2020-03-16 14:00:00|6481|6475|6468|6459|6517|6511|6443|6439|145427
1584367500000|2020-03-16 14:05:00|6469|6462|6546|6537|6550|6546|6454|6447|109316
1584367800000|2020-03-16 14:10:00|6547|6538|6546|6543|6590|6582|6535|6530|52855
1584368100000|2020-03-16 14:15:00|6545|6542|6526|6519|6554|6550|6508|6501|82574
1584368400000|2020-03-16 14:20:00|6525|6518|6563|6556|6589|6583|6504|6501|115874
1584368700000|2020-03-16 14:25:00|6562|6555|6557|6548|6616|6611|6533|6530|118928
1584369000000|2020-03-16 14:30:00|6558|6551|6636|6628|6637|6631|6545|6542|373146
1584369300000|2020-03-16 14:35:00|6635|6627|6650|6644|6668|6661|6595|6587|114316
1584369600000|2020-03-16 14:40:00|6652|6643|6689|6683|6825|6689|6635|6500|386310
1584369900000|2020-03-16 14:45:00|6690|6680|6672|6661|6740|6734|6668|6659|172529
1584370200000|2020-03-16 14:50:00|6673|6662|6677|6666|6680|6672|6556|6550|167840
1584370500000|2020-03-16 14:55:00|6678|6671|6614|6608|6688|6677|6596|6586|115423
1584370800000|2020-03-16 15:00:00|6613|6605|6564|6555|6629|6619|6535|6530|124114
1584371100000|2020-03-16 15:05:00|6563|6556|6630|6621|6630|6627|6563|6555|104220
1584371400000|2020-03-16 15:10:00|6629|6620|6663|6653|6680|6671|6621|6613|144733
1584371700000|2020-03-16 15:15:00|6664|6654|6716|6709|6727|6722|6663|6652|101204
1584372000000|2020-03-16 15:20:00|6717|6710|6835|6824|6852|6847|6710|6705|152798
1584372300000|2020-03-16 15:25:00|6834|6823|6829|6819|6834|6824|6778|6770|115236
1584372600000|2020-03-16 15:30:00|6831|6820|6696|6690|6848|6838|6681|6669|112843
1584372900000|2020-03-16 15:35:00|6698|6689|6734|6728|6776|6772|6669|6665|126866
1584373200000|2020-03-16 15:40:00|6733|6726|6657|6646|6737|6726|6636|6630|106138
1584373500000|2020-03-16 15:45:00|6656|6647|6675|6667|6684|6677|6598|6594|106490
1584373800000|2020-03-16 15:50:00|6676|6668|6689|6683|6699|6693|6651|6645|174008
1584374100000|2020-03-16 15:55:00|6688|6682|6714|6713|6724|6720|6655|6651|151324
1584374400000|2020-03-16 16:00:00|6715|6710|6817|6813|6818|6813|6693|6690|155645
1584374700000|2020-03-16 16:05:00|6816|6810|6777|6772|6821|6818|6764|6762|240963
1584375000000|2020-03-16 16:10:00|6776|6770|6778|6773|6824|6817|6767|6762|304673
1584375300000|2020-03-16 16:15:00|6776|6772|6710|6703|6778|6772|6701|6695|127859
1584375600000|2020-03-16 16:20:00|6713|6705|6624|6618|6713|6707|6620|6616|161169
1584375900000|2020-03-16 16:25:00|6625|6619|6607|6593|6686|6680|6583|6579|158916
1584432000000|2020-03-17 08:00:00|7087|6777|6933|6928|7132|6940|6909|6647|109713
1584432300000|2020-03-17 08:05:00|6932|6929|6850|6843|6942|6937|6830|6824|93006
1584432600000|2020-03-17 08:10:00|6849|6842|6887|6880|6916|6910|6841|6838|74490
1584432900000|2020-03-17 08:15:00|6884|6879|6831|6824|6912|6907|6831|6823|81577
1584433200000|2020-03-17 08:20:00|6832|6825|6791|6785|6846|6839|6769|6765|79743
1584433500000|2020-03-17 08:25:00|6790|6786|6764|6754|6791|6786|6712|6706|75286
1584433800000|2020-03-17 08:30:00|6765|6755|6718|6708|6792|6783|6687|6682|80566
1584434100000|2020-03-17 08:35:00|6720|6709|6664|6653|6749|6744|6654|6650|60956
1584434400000|2020-03-17 08:40:00|6663|6654|6685|6680|6687|6682|6614|6608|52867
1584434700000|2020-03-17 08:45:00|6682|6679|6609|6603|6712|6706|6609|6600|66568
1584435000000|2020-03-17 08:50:00|6612|6602|6541|6532|6620|6614|6539|6532|105213
1584435300000|2020-03-17 08:55:00|6540|6533|6580|6569|6580|6573|6505|6500|62877
1584435600000|2020-03-17 09:00:00|6583|6570|6658|6649|6665|6654|6520|6510|75549
1584435900000|2020-03-17 09:05:00|6659|6650|6515|6498|6676|6661|6489|6483|86624
1584436200000|2020-03-17 09:10:00|6517|6499|6541|6530|6554|6538|6492|6482|54292
1584436500000|2020-03-17 09:15:00|6536|6529|6529|6519|6590|6579|6494|6485|64954
1584436800000|2020-03-17 09:20:00|6528|6520|6536|6532|6542|6532|6490|6483|49755
1584437100000|2020-03-17 09:25:00|6537|6531|6498|6490|6540|6534|6468|6460|49371
1584437400000|2020-03-17 09:30:00|6497|6489|6391|6380|6497|6489|6359|6352|89323
1584437700000|2020-03-17 09:35:00|6386|6375|6429|6414|6436|6424|6358|6350|66684
1584438000000|2020-03-17 09:40:00|6422|6415|6444|6437|6485|6477|6396|6387|37504
1584438300000|2020-03-17 09:45:00|6445|6435|6509|6492|6519|6513|6419|6406|47542
1584438600000|2020-03-17 09:50:00|6508|6493|6432|6419|6519|6510|6410|6407|110456
1584438900000|2020-03-17 09:55:00|6434|6420|6459|6445|6499|6492|6407|6400|82652
1584439200000|2020-03-17 10:00:00|6458|6446|6475|6465|6490|6483|6426|6413|70179
1584439500000|2020-03-17 10:05:00|6474|6464|6489|6482|6497|6488|6427|6416|67191
1584439800000|2020-03-17 10:10:00|6493|6483|6506|6498|6511|6503|6453|6446|62696
1584440100000|2020-03-17 10:15:00|6505|6499|6514|6506|6524|6521|6473|6467|51429
1584440400000|2020-03-17 10:20:00|6513|6507|6531|6525|6577|6571|6488|6482|87702
1584440700000|2020-03-17 10:25:00|6532|6526|6558|6551|6577|6573|6523|6514|73744
1584441000000|2020-03-17 10:30:00|6559|6552|6510|6500|6564|6559|6486|6478|84179
1584441300000|2020-03-17 10:35:00|6511|6501|6506|6500|6559|6549|6492|6483|204345
1584441600000|2020-03-17 10:40:00|6507|6501|6437|6429|6509|6501|6420|6419|111079
1584441900000|2020-03-17 10:45:00|6439|6433|6490|6481|6517|6509|6436|6427|110864
1584442200000|2020-03-17 10:50:00|6489|6480|6545|6539|6553|6547|6476|6471|74019
1584442500000|2020-03-17 10:55:00|6548|6540|6545|6539|6561|6557|6504|6499|106631
1584442800000|2020-03-17 11:00:00|6544|6538|6493|6487|6545|6539|6477|6473|83302
1584443100000|2020-03-17 11:05:00|6492|6489|6521|6512|6545|6539|6480|6479|76077
1584443400000|2020-03-17 11:10:00|6522|6513|6561|6553|6561|6553|6473|6465|95974
1584443700000|2020-03-17 11:15:00|6562|6554|6501|6492|6577|6566|6488|6481|103555
1584444000000|2020-03-17 11:20:00|6500|6491|6448|6441|6510|6502|6431|6422|66326
1584444300000|2020-03-17 11:25:00|6447|6443|6437|6430|6456|6449|6402|6400|71313
1584444600000|2020-03-17 11:30:00|6438|6433|6367|6358|6450|6438|6354|6350|76345
1584444900000|2020-03-17 11:35:00|6364|6357|6398|6390|6421|6413|6352|6350|52547
1584445200000|2020-03-17 11:40:00|6399|6392|6386|6380|6436|6426|6383|6378|60508
1584445500000|2020-03-17 11:45:00|6387|6383|6449|6441|6460|6453|6383|6377|79177
1584445800000|2020-03-17 11:50:00|6448|6442|6443|6437|6469|6465|6430|6427|102266
1584446100000|2020-03-17 11:55:00|6436|6436|6415|6409|6458|6453|6406|6400|83591
1584446400000|2020-03-17 12:00:00|6419|6406|6416|6411|11498|6443|6408|6110|45829
1584446700000|2020-03-17 12:05:00|6415|6410|6401|6394|6446|6441|6395|6390|51135
1584447000000|2020-03-17 12:10:00|6400|6395|6414|6411|6459|6453|6398|6395|117229
1584447300000|2020-03-17 12:15:00|6413|6410|6439|6437|6441|6438|6401|6397|68227
1584447600000|2020-03-17 12:20:00|6440|6436|6441|6436|6447|6443|6418|6414|31586
1584447900000|2020-03-17 12:25:00|6440|6432|6414|6410|6440|6437|6413|6410|51125
1584448200000|2020-03-17 12:30:00|6412|6409|6417|6412|6430|6426|6372|6370|160207
1584448500000|2020-03-17 12:35:00|6418|6413|6404|6400|6428|6426|6394|6391|213390
1584448800000|2020-03-17 12:40:00|6405|6401|6403|6400|6417|6415|6391|6387|64737
1584449100000|2020-03-17 12:45:00|6402|6399|6402|6396|6421|6417|6390|6388|42605
1584449400000|2020-03-17 12:50:00|6401|6395|6406|6403|6407|6403|6378|6375|62911
1584449700000|2020-03-17 12:55:00|6407|6404|6465|6462|6469|6465|6404|6401|117043
1584450000000|2020-03-17 13:00:00|6466|6464|6452|6449|6469|6468|6429|6426|82033
1584450300000|2020-03-17 13:05:00|6453|6451|6496|6493|6497|6495|6451|6449|75803
1584450600000|2020-03-17 13:10:00|6497|6494|6509|6506|6518|6514|6493|6489|88390
1584450900000|2020-03-17 13:15:00|6508|6505|6470|6467|6538|6533|6469|6466|56498
1584451200000|2020-03-17 13:20:00|6471|6468|6503|6501|6505|6503|6469|6467|57908
1584451500000|2020-03-17 13:25:00|6502|6500|6510|6507|6520|6517|6498|6494|65355
1584451800000|2020-03-17 13:30:00|6511|6508|6518|6512|6570|6566|6490|6486|108827
1584452100000|2020-03-17 13:35:00|6517|6511|6457|6451|6522|6518|6450|6443|148920
1584452400000|2020-03-17 13:40:00|6454|6452|6454|6449|6476|6469|6438|6430|162589
1584452700000|2020-03-17 13:45:00|6455|6447|6470|6462|6503|6500|6452|6444|51856
1584453000000|2020-03-17 13:50:00|6469|6463|6414|6403|6475|6470|6407|6403|58521
1584453300000|2020-03-17 13:55:00|6415|6404|6425|6416|6446|6439|6407|6401|37493
1584453600000|2020-03-17 14:00:00|6426|6417|6447|6439|6453|6446|6376|6370|43626
1584453900000|2020-03-17 14:05:00|6448|6440|6476|6468|6506|6498|6441|6431|80946
1584454200000|2020-03-17 14:10:00|6477|6469|6508|6498|6525|6520|6476|6469|79377
1584454500000|2020-03-17 14:15:00|6509|6499|6512|6506|6535|6533|6480|6474|59399
1584454800000|2020-03-17 14:20:00|6513|6507|6519|6511|6544|6539|6501|6497|59526
1584455100000|2020-03-17 14:25:00|6518|6512|6546|6540|6569|6562|6510|6505|65508
1584455400000|2020-03-17 14:30:00|6547|6543|6527|6523|6576|6569|6520|6514|70470
1584455700000|2020-03-17 14:35:00|6529|6525|6525|6517|6566|6556|6514|6510|98940
1584456000000|2020-03-17 14:40:00|6524|6518|6571|6563|6572|6568|6505|6501|67867
1584456300000|2020-03-17 14:45:00|6574|6564|6609|6602|6649|6643|6574|6563|102338
1584456600000|2020-03-17 14:50:00|6608|6603|6616|6605|6626|6619|6571|6565|99674
1584456900000|2020-03-17 14:55:00|6615|6606|6671|6664|6684|6681|6590|6580|325670
1584457200000|2020-03-17 15:00:00|6673|6665|6684|6671|6688|6679|6629|6624|105911
1584457500000|2020-03-17 15:05:00|6687|6670|6707|6699|6834|6710|6672|6600|71109
1584457800000|2020-03-17 15:10:00|6706|6698|6720|6717|6729|6720|6692|6687|77798
1584458100000|2020-03-17 15:15:00|6721|6719|6767|6764|6769|6764|6705|6700|99575
1584458400000|2020-03-17 15:20:00|6768|6763|6743|6737|6789|6784|6729|6721|110139
1584458700000|2020-03-17 15:25:00|6742|6738|6784|6777|6817|6813|6739|6732|175933
1584459000000|2020-03-17 15:30:00|6785|6778|6828|6823|6838|6830|6777|6771|79472
1584459300000|2020-03-17 15:35:00|6827|6821|6729|6722|6828|6823|6726|6716|65352
1584459600000|2020-03-17 15:40:00|6725|6725|6708|6700|6745|6737|6696|6692|222126
1584459900000|2020-03-17 15:45:00|6702|6702|6755|6748|6770|6766|6702|6701|64299
1584460200000|2020-03-17 15:50:00|6754|6749|6803|6800|6803|6800|6753|6747|209254
1584460500000|2020-03-17 15:55:00|6804|6802|6804|6796|6826|6821|6776|6771|110158
1584460800000|2020-03-17 16:00:00|6803|6795|6822|6815|6829|6827|6801|6793|80746
1584461100000|2020-03-17 16:05:00|6824|6816|6841|6837|6856|6853|6818|6813|177978
1584461400000|2020-03-17 16:10:00|6840|6835|6843|6840|6873|6870|6813|6811|187670
1584461700000|2020-03-17 16:15:00|6842|6838|6784|6777|6842|6838|6714|6710|183484
1584462000000|2020-03-17 16:20:00|6783|6780|6731|6726|6793|6786|6725|6718|89872
1584462300000|2020-03-17 16:25:00|6729|6723|6716|6707|6775|6770|6696|6690|93260
1584518400000|2020-03-18 08:00:00|6659|6353|6499|6483|7242|6523|6487|6278|183789
1584518700000|2020-03-18 08:05:00|6497|6485|6407|6392|6506|6495|6401|6389|128483
1584519000000|2020-03-18 08:10:00|6406|6391|6383|6372|6431|6419|6365|6361|93090
1584519300000|2020-03-18 08:15:00|6382|6371|6390|6383|6413|6403|6360|6352|72745
1584519600000|2020-03-18 08:20:00|6389|6380|6403|6394|6449|6441|6377|6370|82972
1584519900000|2020-03-18 08:25:00|6398|6392|6410|6403|6410|6403|6365|6352|50926
1584520200000|2020-03-18 08:30:00|6407|6402|6415|6407|6460|6454|6403|6397|53810
1584520500000|2020-03-18 08:35:00|6411|6406|6414|6405|6439|6431|6392|6390|62981
1584520800000|2020-03-18 08:40:00|6413|6406|6434|6427|6437|6429|6390|6384|32011
1584521100000|2020-03-18 08:45:00|6435|6428|6456|6451|6472|6463|6409|6404|52821
1584521400000|2020-03-18 08:50:00|6457|6450|6396|6391|6457|6450|6390|6389|70639
1584521700000|2020-03-18 08:55:00|6394|6390|6351|6345|6402|6398|6347|6345|79439
1584522000000|2020-03-18 09:00:00|6350|6348|6378|6370|6384|6377|6346|6344|58091
1584522300000|2020-03-18 09:05:00|6376|6369|6401|6397|6414|6408|6358|6353|52828
1584522600000|2020-03-18 09:10:00|6399|6396|6376|6372|6408|6403|6370|6369|58769
1584522900000|2020-03-18 09:15:00|6375|6373|6356|6352|6378|6375|6347|6344|83014
1584523200000|2020-03-18 09:20:00|6355|6351|6329|6324|6355|6351|6322|6317|55504
1584523500000|2020-03-18 09:25:00|6328|6325|6341|6337|6363|6357|6316|6312|133177
1584523800000|2020-03-18 09:30:00|6339|6336|6285|6283|6352|6350|6284|6281|95248
1584524100000|2020-03-18 09:35:00|6284|6281|6295|6287|6399|6310|6273|6115|73479
1584524400000|2020-03-18 09:40:00|6296|6288|6280|6275|6296|6295|6237|6234|68480
1584524700000|2020-03-18 09:45:00|6279|6274|6337|6327|6339|6330|6272|6264|67369
1584525000000|2020-03-18 09:50:00|6338|6328|6282|6276|6339|6332|6275|6274|73762
1584525300000|2020-03-18 09:55:00|6281|6275|6320|6311|6323|6319|6266|6264|44042
1584525600000|2020-03-18 10:00:00|6319|6310|6322|6314|6335|6327|6290|6285|64777
1584525900000|2020-03-18 10:05:00|6323|6315|6311|6304|6332|6330|6295|6287|109261
1584526200000|2020-03-18 10:10:00|6310|6303|6317|6312|6326|6321|6297|6294|44030
1584526500000|2020-03-18 10:15:00|6316|6313|6302|6296|6338|6331|6284|6283|328389
1584526800000|2020-03-18 10:20:00|6305|6297|6268|6261|6317|6308|6264|6260|96656
1584527100000|2020-03-18 10:25:00|6267|6260|6274|6269|6281|6273|6248|6246|208819
1584527400000|2020-03-18 10:30:00|6277|6271|6280|6273|6285|6277|6249|6246|136955
1584527700000|2020-03-18 10:35:00|6279|6272|6234|6225|6279|6272|6215|6213|48072
1584528000000|2020-03-18 10:40:00|6236|6224|6216|6209|6239|6231|6207|6204|253268
1584528300000|2020-03-18 10:45:00|6215|6208|6234|6227|6246|6238|6203|6200|53920
1584528600000|2020-03-18 10:50:00|6233|6228|6259|6252|6261|6254|6230|6224|97372
1584528900000|2020-03-18 10:55:00|6258|6251|6254|6248|6266|6261|6235|6231|81748
1584529200000|2020-03-18 11:00:00|6252|6249|6236|6231|6252|6252|6222|6216|40164
1584529500000|2020-03-18 11:05:00|6237|6230|6217|6212|6240|6235|6197|6194|53749
1584529800000|2020-03-18 11:10:00|6216|6211|6182|6175|6221|6214|6181|6174|17394
1584530100000|2020-03-18 11:15:00|6183|6176|6203|6198|6204|6198|6172|6168|21670
1584530400000|2020-03-18 11:20:00|6202|6196|6217|6213|6219|6215|6194|6190|20513
1584530700000|2020-03-18 11:25:00|6218|6214|6243|6239|6247|6240|6213|6206|46772
1584531000000|2020-03-18 11:30:00|6241|6238|6233|6227|6282|6277|6218|6214|61294
1584531300000|2020-03-18 11:35:00|6231|6228|6213|6206|6233|6229|6202|6199|92853
1584531600000|2020-03-18 11:40:00|6212|6205|6198|6193|6221|6217|6183|6180|56502
1584531900000|2020-03-18 11:45:00|6197|6192|6199|6193|6216|6209|6189|6182|48805
1584532200000|2020-03-18 11:50:00|6200|6194|6181|6174|6207|6201|6179|6173|56922
1584532500000|2020-03-18 11:55:00|6180|6173|6186|6182|6193|6190|6169|6165|105690
1584532800000|2020-03-18 12:00:00|6188|6181|6175|6169|6450|6300|6170|6000|102218
1584533100000|2020-03-18 12:05:00|6174|6168|6147|6143|6174|6169|6145|6140|74785
1584533400000|2020-03-18 12:10:00|6146|6142|6110|6104|6146|6144|6104|6103|28999
1584533700000|2020-03-18 12:15:00|6111|6107|6124|6120|6128|6125|6104|6100|27478
1584534000000|2020-03-18 12:20:00|6125|6122|6157|6151|6166|6161|6125|6120|88389
1584534300000|2020-03-18 12:25:00|6158|6152|6139|6133|6169|6164|6138|6133|54757
1584534600000|2020-03-18 12:30:00|6140|6135|6120|6114|6150|6146|6104|6103|97452
1584534900000|2020-03-18 12:35:00|6117|6113|6118|6114|6135|6129|6106|6105|73977
1584535200000|2020-03-18 12:40:00|6117|6113|6144|6139|6158|6153|6110|6106|24885
1584535500000|2020-03-18 12:45:00|6143|6140|6133|6128|6189|6184|6125|6120|105962
1584535800000|2020-03-18 12:50:00|6132|6131|6122|6116|6135|6132|6116|6113|31981
1584536100000|2020-03-18 12:55:00|6121|6117|6105|6102|6124|6118|6098|6097|54764
1584536400000|2020-03-18 13:00:00|6106|6101|6101|6096|6112|6109|6085|6078|50968
1584536700000|2020-03-18 13:05:00|6100|6097|6097|6093|6117|6111|6091|6085|284267
1584537000000|2020-03-18 13:10:00|6095|6092|6101|6096|6102|6097|6071|6067|42191
1584537300000|2020-03-18 13:15:00|6100|6095|6097|6092|6109|6105|6072|6067|35232
1584537600000|2020-03-18 13:20:00|6099|6093|6062|6058|6107|6102|6050|6048|88710
1584537900000|2020-03-18 13:25:00|6061|6057|6043|6039|6062|6058|6039|6035|40627
1584538200000|2020-03-18 13:30:00|6041|6036|6116|6108|6165|6164|6038|6036|76760
1584538500000|2020-03-18 13:35:00|6115|6107|6097|6089|6115|6108|6079|6073|30135
1584538800000|2020-03-18 13:40:00|6096|6088|6138|6125|6167|6162|6094|6083|27049
1584539100000|2020-03-18 13:45:00|6139|6126|6138|6130|6148|6139|6094|6086|43205
1584539400000|2020-03-18 13:50:00|6137|6131|6186|6177|6187|6179|6130|6120|42159
1584539700000|2020-03-18 13:55:00|6187|6178|6153|6147|6199|6198|6151|6144|72148
1584540000000|2020-03-18 14:00:00|6152|6146|6227|6217|6229|6222|6142|6135|119834
1584540300000|2020-03-18 14:05:00|6223|6216|6158|6152|6223|6217|6158|6152|60291
1584540600000|2020-03-18 14:10:00|6157|6150|6164|6156|6171|6165|6145|6138|176164
1584540900000|2020-03-18 14:15:00|6167|6155|6212|6203|6232|6224|6151|6146|75868
1584541200000|2020-03-18 14:20:00|6211|6202|6176|6167|6213|6205|6155|6150|309104
1584541500000|2020-03-18 14:25:00|6177|6168|6188|6181|6215|6209|6177|6168|74840
1584541800000|2020-03-18 14:30:00|6183|6180|6206|6200|6230|6221|6160|6155|162675
1584542100000|2020-03-18 14:35:00|6205|6199|6180|6173|6209|6204|6150|6147|200631
1584542400000|2020-03-18 14:40:00|6179|6174|6163|6159|6204|6198|6156|6150|64966
1584542700000|2020-03-18 14:45:00|6164|6161|6195|6187|6196|6187|6137|6133|226340
1584543000000|2020-03-18 14:50:00|6194|6186|6187|6183|6203|6198|6169|6168|111574
1584543300000|2020-03-18 14:55:00|6188|6182|6190|6186|6203|6200|6170|6169|152209
1584543600000|2020-03-18 15:00:00|6189|6185|6194|6189|6209|6203|6175|6169|122027
1584543900000|2020-03-18 15:05:00|6193|6188|6082|6080|6193|6189|6078|6077|161809
1584544200000|2020-03-18 15:10:00|6081|6079|6043|6036|6082|6080|6026|6023|124259
1584544500000|2020-03-18 15:15:00|6042|6034|6084|6076|6089|6081|6029|6023|128319
1584544800000|2020-03-18 15:20:00|6085|6077|6089|6081|6117|6109|6072|6064|62708
1584545100000|2020-03-18 15:25:00|6088|6080|6097|6090|6121|6112|6081|6077|91497
1584545400000|2020-03-18 15:30:00|6096|6089|6105|6099|6126|6119|6079|6075|130264
1584545700000|2020-03-18 15:35:00|6104|6098|6046|6044|6123|6119|6044|6042|304513
1584546000000|2020-03-18 15:40:00|6045|6043|6070|6065|6100|6094|6032|6026|137701
1584546300000|2020-03-18 15:45:00|6068|6064|6076|6072|6100|6099|6057|6054|199977
1584546600000|2020-03-18 15:50:00|6077|6074|6080|6075|6092|6089|6053|6046|140211
1584546900000|2020-03-18 15:55:00|6081|6076|6092|6089|6095|6093|6062|6059|141710
1584547200000|2020-03-18 16:00:00|6093|6090|6081|6078|6119|6113|6080|6077|118491
1584547500000|2020-03-18 16:05:00|6080|6077|6081|6077|6120|6116|6072|6070|117641
1584547800000|2020-03-18 16:10:00|6082|6078|6063|6059|6096|6095|6060|6057|125121
1584548100000|2020-03-18 16:15:00|6062|6058|6053|6048|6065|6062|6038|6035|168311
1584548400000|2020-03-18 16:20:00|6056|6049|6061|6058|6085|6081|6038|6036|59731
1584548700000|2020-03-18 16:25:00|6060|6057|6120|6109|6120|6109|6049|6046|167717
1584604800000|2020-03-19 08:00:00|6082|6074|6108|6103|6130|6120|6058|6050|174544
1584605100000|2020-03-19 08:05:00|6110|6105|6088|6071|6148|6141|6052|6037|78216
1584605400000|2020-03-19 08:10:00|6089|6072|6164|6147|6200|6190|6089|6071|66550
1584605700000|2020-03-19 08:15:00|6163|6145|6173|6157|6200|6193|6125|6110|52695
1584606000000|2020-03-19 08:20:00|6174|6158|6253|6239|6280|6274|6174|6157|67495
1584606300000|2020-03-19 08:25:00|6252|6245|6299|6277|6299|6277|6228|6209|42194
1584606600000|2020-03-19 08:30:00|6300|6288|6310|6297|11498|6322|6197|5400|53497
1584606900000|2020-03-19 08:35:00|6309|6298|6306|6300|6347|6340|6294|6287|71477
1584607200000|2020-03-19 08:40:00|6305|6296|6343|6332|6380|6372|6298|6294|64825
1584607500000|2020-03-19 08:45:00|6344|6331|6394|6383|6394|6386|6307|6300|66957
1584607800000|2020-03-19 08:50:00|6393|6389|6413|6400|6450|6443|6384|6379|64601
1584608100000|2020-03-19 08:55:00|6412|6408|6342|6331|6416|6408|6341|6331|32579
1584608400000|2020-03-19 09:00:00|6332|6332|6262|6253|6379|6365|6257|6250|55920
1584608700000|2020-03-19 09:05:00|6263|6260|6280|6270|6300|6291|6255|6249|57021
1584609000000|2020-03-19 09:10:00|6279|6269|6319|6310|6328|6321|6278|6263|34473
1584609300000|2020-03-19 09:15:00|6320|6311|6286|6278|6325|6316|6278|6273|28785
1584609600000|2020-03-19 09:20:00|6287|6279|6223|6214|6307|6305|6220|6207|39056
1584609900000|2020-03-19 09:25:00|6222|6211|6191|6180|6223|6212|6183|6179|44541
1584610200000|2020-03-19 09:30:00|6190|6179|6201|6194|6224|6215|6166|6162|19644
1584610500000|2020-03-19 09:35:00|6202|6200|6217|6207|6221|6213|6193|6186|19639
1584610800000|2020-03-19 09:40:00|6216|6208|6244|6236|6248|6242|6192|6186|36429
1584611100000|2020-03-19 09:45:00|6245|6237|6190|6181|6245|6238|6188|6178|20825
1584611400000|2020-03-19 09:50:00|6189|6182|6151|6141|6203|6194|6149|6141|22737
1584611700000|2020-03-19 09:55:00|6150|6140|6182|6172|6215|6211|6146|6136|29000
1584612000000|2020-03-19 10:00:00|6181|6169|6154|6142|6181|6169|6133|6130|28642
1584612300000|2020-03-19 10:05:00|6153|6141|6089|6082|6153|6142|6070|6061|33690
1584612600000|2020-03-19 10:10:00|6088|6083|6075|6067|6112|6103|6075|6067|44133
1584612900000|2020-03-19 10:15:00|6076|6068|6073|6066|6410|6080|6061|6010|38027
1584613200000|2020-03-19 10:20:00|6071|6065|6128|6116|6143|6127|6050|6047|81619
1584613500000|2020-03-19 10:25:00|6129|6115|6122|6114|6141|6130|6094|6089|23514
1584613800000|2020-03-19 10:30:00|6114|6113|6119|6111|6135|6126|6112|6108|28585
1584614100000|2020-03-19 10:35:00|6117|6112|6119|6111|6125|6119|6105|6100|33265
1584614400000|2020-03-19 10:40:00|6120|6112|6112|6106|6123|6119|6097|6091|33807
1584614700000|2020-03-19 10:45:00|6113|6107|6094|6083|6115|6112|6056|6053|186571
1584615000000|2020-03-19 10:50:00|6093|6084|6083|6075|6104|6097|6069|6063|25759
1584615300000|2020-03-19 10:55:00|6084|6076|6085|6077|6088|6082|6053|6050|21759
1584615600000|2020-03-19 11:00:00|6084|6074|6109|6101|6114|6108|6071|6070|88679
1584615900000|2020-03-19 11:05:00|6106|6100|6118|6111|6119|6113|6094|6088|58026
1584616200000|2020-03-19 11:10:00|6116|6110|6104|6097|6137|6128|6097|6090|83210
1584616500000|2020-03-19 11:15:00|6105|6098|6082|6075|6119|6112|6079|6075|158637
1584616800000|2020-03-19 11:20:00|6083|6076|6073|6063|6087|6083|6063|6057|19658
1584617100000|2020-03-19 11:25:00|6074|6065|6069|6064|6086|6080|6048|6040|33011
1584617400000|2020-03-19 11:30:00|6068|6063|6039|6034|6073|6068|6001|6000|73513
1584617700000|2020-03-19 11:35:00|6038|6033|6005|6000|6038|6034|6002|6000|34503
1584618000000|2020-03-19 11:40:00|6004|6001|6013|6007|6021|6016|5986|5978|132850
1584618300000|2020-03-19 11:45:00|6014|6008|6061|6051|6069|6057|6001|5995|48692
1584618600000|2020-03-19 11:50:00|6063|6052|6055|6043|6089|6075|6027|6019|26846
1584618900000|2020-03-19 11:55:00|6056|6044|6028|6018|6074|6067|6025|6017|7831
1584619200000|2020-03-19 12:00:00|6029|6019|6069|6060|6121|6060|6015|5958|102999
1584619500000|2020-03-19 12:05:00|6068|6061|6084|6076|6093|6089|6067|6060|33612
1584619800000|2020-03-19 12:10:00|6085|6077|6094|6091|6098|6091|6066|6062|43485
1584620100000|2020-03-19 12:15:00|6095|6092|6081|6074|6097|6093|6056|6053|111146
1584620400000|2020-03-19 12:20:00|6080|6075|6057|6050|6084|6078|6052|6046|29953
1584620700000|2020-03-19 12:25:00|6056|6049|6047|6042|6057|6049|6028|6024|40810
1584621000000|2020-03-19 12:30:00|6046|6041|6071|6062|6074|6065|6029|6024|42226
1584621300000|2020-03-19 12:35:00|6070|6061|6044|6039|6085|6076|6044|6038|39271
1584621600000|2020-03-19 12:40:00|6043|6038|6086|6078|6089|6081|6036|6030|51648
1584621900000|2020-03-19 12:45:00|6085|6077|6071|6064|6085|6078|6043|6037|81015
1584622200000|2020-03-19 12:50:00|6070|6062|6063|6055|6078|6072|6047|6040|31357
1584622500000|2020-03-19 12:55:00|6062|6054|6063|6055|6071|6064|6038|6035|75847
1584622800000|2020-03-19 13:00:00|6062|6056|6071|6065|6078|6071|6050|6044|63705
1584623100000|2020-03-19 13:05:00|6072|6064|6061|6056|6079|6073|6050|6045|95827
1584623400000|2020-03-19 13:10:00|6062|6057|6061|6059|6068|6064|6050|6046|80602
1584623700000|2020-03-19 13:15:00|6060|6058|6051|6048|6067|6061|6044|6040|38967
1584624000000|2020-03-19 13:20:00|6052|6047|6033|6029|6055|6052|6028|6024|34406
1584624300000|2020-03-19 13:25:00|6032|6028|6023|6020|6038|6037|6010|6007|58036
1584624600000|2020-03-19 13:30:00|6022|6016|6012|6006|6035|6030|5990|5987|385564
1584624900000|2020-03-19 13:35:00|6011|6005|5992|5985|6017|6012|5984|5980|26626
1584625200000|2020-03-19 13:40:00|5991|5986|5977|5969|5994|5992|5951|5947|42692
1584625500000|2020-03-19 13:45:00|5976|5967|5976|5969|5991|5987|5937|5933|37070
1584625800000|2020-03-19 13:50:00|5975|5968|6000|5990|6005|5999|5965|5954|23113
1584626100000|2020-03-19 13:55:00|5999|5991|6022|6012|6040|6029|5986|5977|105524
1584626400000|2020-03-19 14:00:00|6021|6011|5990|5982|6021|6012|5982|5978|30674
1584626700000|2020-03-19 14:05:00|5991|5983|6011|6007|6015|6013|5976|5970|53616
1584627000000|2020-03-19 14:10:00|6012|6008|6017|6009|6027|6020|5986|5983|52849
1584627300000|2020-03-19 14:15:00|6016|6010|5976|5970|6024|6016|5969|5964|57109
1584627600000|2020-03-19 14:20:00|5975|5971|6029|6026|6040|6036|5973|5964|38751
1584627900000|2020-03-19 14:25:00|6031|6027|6087|6081|6094|6087|6022|6014|48480
1584628200000|2020-03-19 14:30:00|6086|6078|6117|6111|6125|6120|6055|6049|52409
1584628500000|2020-03-19 14:35:00|6116|6113|5992|5985|6116|6113|5980|5973|66249
1584628800000|2020-03-19 14:40:00|5993|5988|6049|6036|6049|6036|5983|5975|64682
1584629100000|2020-03-19 14:45:00|6048|6037|6004|5995|6048|6039|6001|5993|41394
1584629400000|2020-03-19 14:50:00|6005|5996|5989|5980|6014|6005|5966|5961|36423
1584629700000|2020-03-19 14:55:00|5988|5979|5943|5935|5988|5979|5943|5935|237512
1584630000000|2020-03-19 15:00:00|5942|5939|5952|5946|6001|5995|5941|5935|59518
1584630300000|2020-03-19 15:05:00|5953|5949|5925|5918|5989|5982|5883|5877|99545
1584630600000|2020-03-19 15:10:00|5926|5922|6003|5997|6015|6012|5918|5914|51350
1584630900000|2020-03-19 15:15:00|5997|5994|6017|6013|6026|6022|5983|5977|40956
1584631200000|2020-03-19 15:20:00|6018|6014|6061|6054|6075|6066|6017|6012|38289
1584631500000|2020-03-19 15:25:00|6062|6055|6026|6021|6087|6080|6010|6009|75716
1584631800000|2020-03-19 15:30:00|6027|6022|6071|6065|6072|6068|5997|5990|43613
1584632100000|2020-03-19 15:35:00|6070|6063|6087|6084|6104|6097|6055|6046|189943
1584632400000|2020-03-19 15:40:00|6088|6085|6101|6093|6116|6111|6049|6044|98304
1584632700000|2020-03-19 15:45:00|6100|6092|6105|6101|6117|6112|6075|6074|59836
1584633000000|2020-03-19 15:50:00|6104|6100|6107|6104|6112|6110|6072|6070|94756
1584633300000|2020-03-19 15:55:00|6105|6103|6005|5999|6118|6114|5992|5982|129380
1584633600000|2020-03-19 16:00:00|6004|6001|5988|5980|6039|6033|5980|5975|132847
1584633900000|2020-03-19 16:05:00|5987|5981|6018|6013|6029|6024|5987|5981|51430
1584634200000|2020-03-19 16:10:00|6020|6014|6039|6033|6045|6039|6000|5996|74471
1584634500000|2020-03-19 16:15:00|6040|6034|6091|6087|6098|6093|6012|6007|106343
1584634800000|2020-03-19 16:20:00|6093|6088|6062|6059|6106|6101|6055|6054|67261
1584635100000|2020-03-19 16:25:00|6061|6057|6132|6123|6132|6123|6046|6042|83468
1584691200000|2020-03-20 08:00:00|6516|6300|6497|6486|6642|6498|6453|6215|156444
1584691500000|2020-03-20 08:05:00|6498|6487|11498|6656|11498|6661|6498|6486|76147
1584691800000|2020-03-20 08:10:00|6841|6662|11498|6868|11498|6883|6638|6632|141452
1584692100000|2020-03-20 08:15:00|7542|6802|6755|6728|7542|6840|6755|6723|95405
1584692400000|2020-03-20 08:20:00|6754|6732|6711|6700|6761|6750|6680|6673|125899
1584692700000|2020-03-20 08:25:00|6714|6701|6596|6586|6735|6715|6586|6572|62227
1584693000000|2020-03-20 08:30:00|6599|6587|6575|6556|6604|6590|6547|6500|78128
1584693300000|2020-03-20 08:35:00|6574|6557|6527|6507|6605|6604|6505|6504|92445
1584693600000|2020-03-20 08:40:00|6526|6508|6513|6501|6535|6526|6480|6470|55262
1584693900000|2020-03-20 08:45:00|6514|6500|6626|6609|6630|6613|6514|6500|32418
1584694200000|2020-03-20 08:50:00|6627|6617|6574|6559|6630|6617|6555|6539|96171
1584694500000|2020-03-20 08:55:00|6576|6560|6613|6599|6628|6612|6564|6553|28527
1584694800000|2020-03-20 09:00:00|6612|6598|6618|6608|6648|6635|6599|6590|154063
1584695100000|2020-03-20 09:05:00|6621|6614|6674|6661|6682|6677|6614|6603|334073
1584695400000|2020-03-20 09:10:00|6673|6659|6653|6642|6673|6663|6630|6621|54844
1584695700000|2020-03-20 09:15:00|6654|6644|6667|6655|6674|6667|6629|6621|99505
1584696000000|2020-03-20 09:20:00|6668|6656|6620|6609|6682|6681|6611|6606|37014
1584696300000|2020-03-20 09:25:00|6621|6610|6627|6615|6644|6635|6604|6600|22220
1584696600000|2020-03-20 09:30:00|6626|6614|6625|6619|6647|6636|6602|6600|30030
1584696900000|2020-03-20 09:35:00|6624|6618|6565|6554|6624|6618|6561|6550|100681
1584697200000|2020-03-20 09:40:00|6564|6553|6554|6546|6591|6580|6551|6543|56230
1584697500000|2020-03-20 09:45:00|6555|6547|6556|6545|6600|6594|6543|6535|48237
1584697800000|2020-03-20 09:50:00|6555|6544|6572|6564|6600|6592|6551|6544|51921
1584698100000|2020-03-20 09:55:00|6571|6563|6591|6585|6594|6589|6560|6555|42031
1584698400000|2020-03-20 10:00:00|6590|6584|6590|6587|6596|6591|6552|6546|60402
1584698700000|2020-03-20 10:05:00|6591|6586|6596|6592|6608|6604|6577|6575|62837
1584699000000|2020-03-20 10:10:00|6595|6593|6597|6592|6621|6617|6586|6585|81569
1584699300000|2020-03-20 10:15:00|6596|6591|6574|6569|6606|6603|6563|6555|72358
1584699600000|2020-03-20 10:20:00|6575|6570|6615|6610|6618|6614|6574|6569|50892
1584699900000|2020-03-20 10:25:00|6614|6608|6598|6593|6616|6610|6584|6580|52780
1584700200000|2020-03-20 10:30:00|6599|6592|6599|6594|6621|6620|6589|6586|67815
1584700500000|2020-03-20 10:35:00|6600|6596|6597|6593|6603|6601|6573|6570|54485
1584700800000|2020-03-20 10:40:00|6596|6594|6541|6538|6601|6598|6540|6538|82593
1584701100000|2020-03-20 10:45:00|6540|6537|6506|6503|6548|6545|6476|6474|105676
1584701400000|2020-03-20 10:50:00|6505|6502|6535|6533|6563|6561|6503|6502|365463
1584701700000|2020-03-20 10:55:00|6533|6532|6551|6550|6562|6560|6532|6530|454719
1584702000000|2020-03-20 11:00:00|6550|6549|6530|6525|6551|6549|6522|6520|71180
1584702300000|2020-03-20 11:05:00|6529|6526|6548|6544|6554|6548|6520|6517|40555
1584702600000|2020-03-20 11:10:00|6547|6543|6556|6549|6566|6559|6530|6524|46721
1584702900000|2020-03-20 11:15:00|6555|6550|6568|6563|6571|6567|6501|6496|56773
1584703200000|2020-03-20 11:20:00|6569|6564|6542|6535|6571|6564|6531|6528|159841
1584703500000|2020-03-20 11:25:00|6543|6537|6552|6545|6565|6559|6516|6510|52844
1584703800000|2020-03-20 11:30:00|6553|6546|6566|6559|6572|6566|6545|6542|42003
1584704100000|2020-03-20 11:35:00|6565|6558|6550|6543|6572|6565|6524|6518|76547
1584704400000|2020-03-20 11:40:00|6549|6544|6504|6496|6550|6544|6498|6494|80335
1584704700000|2020-03-20 11:45:00|6503|6495|6500|6491|6526|6520|6492|6485|39938
1584705000000|2020-03-20 11:50:00|6503|6492|6551|6541|6551|6541|6487|6483|32192
1584705300000|2020-03-20 11:55:00|6550|6542|6573|6565|6578|6572|6543|6534|21519
1584705600000|2020-03-20 12:00:00|6575|6566|6602|6556|7000|6607|6575|6300|769
1584705900000|2020-03-20 12:05:00|6763|6488|6577|6568|7000|6588|6576|6300|698116
1584706200000|2020-03-20 12:10:00|6576|6566|6555|6546|6592|6585|6537|6530|41953
1584706500000|2020-03-20 12:15:00|6554|6545|6491|6481|6554|6546|6485|6480|59225
1584706800000|2020-03-20 12:20:00|6492|6483|6488|6481|6506|6501|6484|6477|25665
1584707100000|2020-03-20 12:25:00|6490|6483|6442|6434|6518|6511|6439|6434|26062
1584707400000|2020-03-20 12:30:00|6441|6432|6500|6490|6500|6492|6434|6426|29547
1584707700000|2020-03-20 12:35:00|6501|6491|6467|6459|6503|6496|6461|6451|24901
1584708000000|2020-03-20 12:40:00|6466|6458|6472|6462|6503|6490|6456|6452|50417
1584708300000|2020-03-20 12:45:00|6473|6463|6496|6487|6511|6501|6472|6463|35644
1584708600000|2020-03-20 12:50:00|6495|6488|6536|6526|6544|6536|6492|6483|30042
1584708900000|2020-03-20 12:55:00|6535|6524|6514|6507|6544|6534|6508|6506|25898
1584709200000|2020-03-20 13:00:00|6512|6502|6549|6539|6560|6550|6502|6495|31698
1584709500000|2020-03-20 13:05:00|6550|6540|6564|6562|6564|6562|6531|6525|32478
1584709800000|2020-03-20 13:10:00|6563|6561|6560|6554|6564|6561|6537|6530|40610
1584710100000|2020-03-20 13:15:00|6558|6553|6557|6552|6563|6556|6544|6540|342152
1584710400000|2020-03-20 13:20:00|6559|6553|6582|6575|6587|6582|6556|6553|150411
1584710700000|2020-03-20 13:25:00|6581|6574|6598|6593|6606|6598|6575|6570|40769
1584711000000|2020-03-20 13:30:00|6597|6591|6665|6657|6666|6657|6588|6580|55607
1584711300000|2020-03-20 13:35:00|6664|6656|6622|6613|6675|6669|6620|6613|50395
1584711600000|2020-03-20 13:40:00|6623|6614|6570|6561|6628|6618|6565|6551|57608
1584711900000|2020-03-20 13:45:00|6569|6560|6585|6577|6588|6585|6514|6504|67311
1584712200000|2020-03-20 13:50:00|6584|6576|6579|6574|6612|6602|6570|6564|46345
1584712500000|2020-03-20 13:55:00|6573|6573|6650|6641|6656|6650|6570|6565|96692
1584712800000|2020-03-20 14:00:00|6649|6640|6650|6643|6667|6653|6613|6608|63882
1584713100000|2020-03-20 14:05:00|6651|6644|6643|6637|6657|6650|6630|6621|63037
1584713400000|2020-03-20 14:10:00|6645|6638|6700|6690|6724|6715|6641|6638|72929
1584713700000|2020-03-20 14:15:00|6699|6691|6698|6691|6722|6711|6688|6683|62591
1584714000000|2020-03-20 14:20:00|6697|6690|6709|6702|6717|6711|6682|6674|93710
1584714300000|2020-03-20 14:25:00|6710|6703|6690|6683|6712|6707|6674|6668|51234
1584714600000|2020-03-20 14:30:00|6691|6684|6724|6719|6724|6721|6687|6684|63951
1584714900000|2020-03-20 14:35:00|6725|6720|6703|6696|6732|6726|6698|6693|55597
1584715200000|2020-03-20 14:40:00|6704|6698|6673|6667|6724|6716|6669|6666|63137
1584715500000|2020-03-20 14:45:00|6672|6666|6711|6703|6720|6714|6660|6653|90679
1584715800000|2020-03-20 14:50:00|6710|6704|6754|6747|6754|6749|6703|6700|38413
1584716100000|2020-03-20 14:55:00|6755|6748|6773|6766|6797|6793|6754|6747|52472
1584716400000|2020-03-20 15:00:00|6774|6767|6756|6748|6782|6777|6750|6742|79654
1584716700000|2020-03-20 15:05:00|6757|6749|6744|6736|6765|6761|6707|6700|203043
1584717000000|2020-03-20 15:10:00|6745|6737|6732|6726|6767|6763|6724|6720|37029
1584717300000|2020-03-20 15:15:00|6731|6725|6714|6705|6758|6752|6712|6705|47590
1584717600000|2020-03-20 15:20:00|6715|6704|6660|6651|6724|6717|6659|6650|74913
1584717900000|2020-03-20 15:25:00|6659|6652|6699|6693|6720|6719|6659|6652|124758
1584718200000|2020-03-20 15:30:00|6700|6694|6707|6702|6735|6728|6687|6681|125224
1584718500000|2020-03-20 15:35:00|6706|6701|6710|6707|6725|6722|6697|6695|196976
1584718800000|2020-03-20 15:40:00|6711|6708|6703|6698|6733|6729|6699|6696|66457
1584719100000|2020-03-20 15:45:00|6702|6697|6712|6705|6720|6719|6692|6690|89887
1584719400000|2020-03-20 15:50:00|6713|6704|6710|6706|6723|6722|6700|6698|179664
1584719700000|2020-03-20 15:55:00|6709|6705|6737|6731|6768|6765|6707|6705|88114
1584720000000|2020-03-20 16:00:00|6738|6732|6706|6702|6743|6740|6706|6702|56674
1584720300000|2020-03-20 16:05:00|6707|6703|6691|6690|6721|6716|6691|6690|158274
1584720600000|2020-03-20 16:10:00|6692|6691|6707|6704|6721|6718|6692|6690|129933
1584720900000|2020-03-20 16:15:00|6708|6705|6702|6700|6710|6708|6691|6690|140042
1584721200000|2020-03-20 16:20:00|6701|6699|6688|6686|6709|6707|6685|6681|159550
1584721500000|2020-03-20 16:25:00|6689|6687|6663|6649|6693|6690|6648|6644|116877
1584950400000|2020-03-23 08:00:00|6515|6350|6354|6337|6542|6436|6340|6311|148951
1584950700000|2020-03-23 08:05:00|6346|6338|6340|6330|6367|6351|6310|6300|61400
1584951000000|2020-03-23 08:10:00|6342|6335|6393|6380|6400|6394|6317|6312|26175
1584951300000|2020-03-23 08:15:00|6392|6379|6408|6399|6436|6427|6345|6334|47293
1584951600000|2020-03-23 08:20:00|6407|6398|6332|6317|6407|6403|6332|6317|44449
1584951900000|2020-03-23 08:25:00|6330|6315|6389|6376|6401|6394|6328|6315|21582
1584952200000|2020-03-23 08:30:00|6391|6377|6375|6368|6407|6398|6360|6358|48277
1584952500000|2020-03-23 08:35:00|6376|6369|6351|6343|6396|6386|6329|6324|67767
1584952800000|2020-03-23 08:40:00|6353|6344|6396|6392|6404|6402|6352|6343|38857
1584953100000|2020-03-23 08:45:00|6397|6394|6424|6413|6434|6431|6392|6384|75500
1584953400000|2020-03-23 08:50:00|6425|6414|6399|6394|6434|6425|6365|6361|46020
1584953700000|2020-03-23 08:55:00|6402|6396|6394|6389|6418|6412|6382|6377|32159
1584954000000|2020-03-23 09:00:00|6395|6390|6440|6431|6444|6439|6395|6390|38881
1584954300000|2020-03-23 09:05:00|6439|6432|6467|6460|6468|6460|6421|6414|55085
1584954600000|2020-03-23 09:10:00|6466|6461|6434|6429|6467|6461|6417|6414|46232
1584954900000|2020-03-23 09:15:00|6435|6430|6472|6468|6474|6472|6430|6427|70768
1584955200000|2020-03-23 09:20:00|6473|6469|6474|6471|6509|6504|6460|6457|82057
1584955500000|2020-03-23 09:25:00|6473|6470|6490|6488|6496|6491|6464|6461|54498
1584955800000|2020-03-23 09:30:00|6491|6489|6517|6512|6546|6541|6490|6489|71044
1584956100000|2020-03-23 09:35:00|6518|6513|6556|6554|6567|6561|6515|6512|119937
1584956400000|2020-03-23 09:40:00|6555|6555|6541|6537|6568|6566|6539|6535|59486
1584956700000|2020-03-23 09:45:00|6543|6538|6540|6535|6564|6560|6520|6517|68522
1584957000000|2020-03-23 09:50:00|6541|6536|6510|6506|6543|6540|6480|6476|74526
1584957300000|2020-03-23 09:55:00|6511|6507|6494|6490|6512|6510|6488|6485|48913
1584957600000|2020-03-23 10:00:00|6495|6491|6512|6508|6520|6516|6463|6460|50155
1584957900000|2020-03-23 10:05:00|6513|6509|6545|6542|6557|6554|6513|6509|67986
1584958200000|2020-03-23 10:10:00|6546|6543|6542|6537|6578|6575|6532|6529|57855
1584958500000|2020-03-23 10:15:00|6543|6538|6509|6506|6547|6542|6507|6504|31985
1584958800000|2020-03-23 10:20:00|6508|6504|6500|6497|6523|6519|6498|6496|57538
1584959100000|2020-03-23 10:25:00|6501|6498|6529|6526|6534|6529|6490|6486|54847
1584959400000|2020-03-23 10:30:00|6530|6528|6552|6548|6561|6558|6524|6520|36726
1584959700000|2020-03-23 10:35:00|6550|6546|6594|6591|6600|6596|6549|6544|44871
1584960000000|2020-03-23 10:40:00|6595|6592|6563|6558|6600|6597|6556|6553|28753
1584960300000|2020-03-23 10:45:00|6562|6559|6602|6598|6613|6609|6555|6553|37896
1584960600000|2020-03-23 10:50:00|6600|6599|6581|6577|6602|6600|6560|6554|33548
1584960900000|2020-03-23 10:55:00|6582|6578|6585|6582|6589|6585|6557|6554|21598
1584961200000|2020-03-23 11:00:00|6586|6583|6570|6564|6587|6583|6557|6552|28114
1584961500000|2020-03-23 11:05:00|6569|6562|6589|6585|6597|6594|6560|6556|27173
1584961800000|2020-03-23 11:10:00|6588|6586|6607|6602|6619|6616|6586|6583|30347
1584962100000|2020-03-23 11:15:00|6606|6601|6605|6602|6616|6614|6597|6593|127918
1584962400000|2020-03-23 11:20:00|6604|6603|6618|6614|6619|6615|6597|6593|26524
1584962700000|2020-03-23 11:25:00|6619|6616|6636|6631|6640|6635|6586|6584|39484
1584963000000|2020-03-23 11:30:00|6635|6630|6623|6620|6659|6656|6623|6618|49756
1584963300000|2020-03-23 11:35:00|6622|6621|6583|6580|6641|6638|6581|6579|52694
1584963600000|2020-03-23 11:40:00|6584|6581|6575|6571|6603|6597|6570|6565|53541
1584963900000|2020-03-23 11:45:00|6576|6573|6571|6567|6584|6580|6564|6561|28410
1584964200000|2020-03-23 11:50:00|6570|6566|6562|6557|6578|6574|6555|6553|35481
1584964500000|2020-03-23 11:55:00|6561|6558|6550|6545|6564|6562|6543|6539|22714
1584964800000|2020-03-23 12:00:00|6549|6544|6690|6681|6693|6692|6549|6424|43204
1584965100000|2020-03-23 12:05:00|6689|6680|6709|6700|6710|6700|6669|6658|42150
1584965400000|2020-03-23 12:10:00|6710|6701|6822|6806|6837|6832|6708|6700|66521
1584965700000|2020-03-23 12:15:00|6820|6805|6979|6803|6980|6890|6782|6765|37267
1584966000000|2020-03-23 12:20:00|6890|6916|6989|6971|7060|7057|6890|6882|122124
1584966300000|2020-03-23 12:25:00|6990|6972|6939|6923|6992|6989|6904|6889|36151
1584966600000|2020-03-23 12:30:00|6938|6919|6903|6893|6938|6919|6866|6850|33481
1584966900000|2020-03-23 12:35:00|6900|6900|6899|6886|6910|6904|6840|6835|70774
1584967200000|2020-03-23 12:40:00|6902|6887|6967|6953|6982|6968|6885|6880|42520
1584967500000|2020-03-23 12:45:00|6966|6948|6962|6950|6967|6963|6938|6932|31457
1584967800000|2020-03-23 12:50:00|6961|6953|6946|6937|6961|6953|6900|6890|36462
1584968100000|2020-03-23 12:55:00|6945|6936|6930|6921|6978|6967|6911|6902|81337
1584968400000|2020-03-23 13:00:00|6929|6920|6925|6918|6936|6928|6880|6872|42210
1584968700000|2020-03-23 13:05:00|6924|6916|6899|6891|6945|6937|6886|6876|30914
1584969000000|2020-03-23 13:10:00|6900|6892|6878|6871|6908|6902|6852|6845|63533
1584969300000|2020-03-23 13:15:00|6876|6872|6889|6878|6890|6879|6834|6827|34469
1584969600000|2020-03-23 13:20:00|6891|6879|6849|6842|6906|6896|6836|6828|70522
1584969900000|2020-03-23 13:25:00|6848|6843|6803|6794|6868|6862|6800|6794|62171
1584970200000|2020-03-23 13:30:00|6802|6793|6775|6763|6813|6805|6731|6721|58959
1584970500000|2020-03-23 13:35:00|6776|6764|6700|6688|6780|6771|6700|6687|44250
1584970800000|2020-03-23 13:40:00|6699|6687|6677|6672|6720|6712|6674|6669|36335
1584971100000|2020-03-23 13:45:00|6678|6671|6744|6736|6765|6757|6668|6660|37796
1584971400000|2020-03-23 13:50:00|6743|6737|6747|6739|6766|6763|6716|6708|31522
1584971700000|2020-03-23 13:55:00|6746|6740|6780|6773|6809|6803|6746|6740|483213
1584972000000|2020-03-23 14:00:00|6779|6772|6697|6688|6780|6777|6666|6659|117602
1584972300000|2020-03-23 14:05:00|6698|6689|6754|6745|6758|6751|6698|6689|41805
1584972600000|2020-03-23 14:10:00|6757|6746|6800|6793|6805|6796|6754|6746|92354
1584972900000|2020-03-23 14:15:00|6801|6794|6755|6748|6814|6806|6745|6739|47911
1584973200000|2020-03-23 14:20:00|6756|6749|6790|6783|6790|6786|6743|6738|52711
1584973500000|2020-03-23 14:25:00|6791|6784|6763|6758|6804|6795|6745|6744|37134
1584973800000|2020-03-23 14:30:00|6762|6757|6752|6744|6765|6757|6721|6720|63378
1584974100000|2020-03-23 14:35:00|6753|6746|6735|6729|6754|6747|6719|6711|49388
1584974400000|2020-03-23 14:40:00|6736|6730|6767|6761|6789|6781|6732|6727|214590
1584974700000|2020-03-23 14:45:00|6766|6760|6751|6744|6776|6770|6739|6734|57433
1584975000000|2020-03-23 14:50:00|6752|6745|6734|6729|6768|6764|6724|6720|78940
1584975300000|2020-03-23 14:55:00|6733|6728|6717|6715|6743|6739|6717|6715|106362
1584975600000|2020-03-23 15:00:00|6718|6716|6757|6752|6759|6756|6716|6715|82862
1584975900000|2020-03-23 15:05:00|6758|6751|6750|6746|6787|6782|6742|6737|92667
1584976200000|2020-03-23 15:10:00|6749|6747|6727|6721|6765|6762|6721|6718|237804
1584976500000|2020-03-23 15:15:00|6726|6722|6717|6711|6742|6740|6699|6698|82281
1584976800000|2020-03-23 15:20:00|6716|6710|6696|6692|6716|6711|6682|6678|78018
1584977100000|2020-03-23 15:25:00|6697|6693|6667|6664|6714|6710|6661|6659|50293
1584977400000|2020-03-23 15:30:00|6668|6666|6674|6669|6704|6701|6664|6660|94440
1584977700000|2020-03-23 15:35:00|6672|6670|6670|6669|6684|6681|6651|6648|86519
1584978000000|2020-03-23 15:40:00|6671|6670|6642|6640|6695|6692|6640|6638|211014
1584978300000|2020-03-23 15:45:00|6643|6641|6675|6672|6686|6682|6643|6640|121233
1584978600000|2020-03-23 15:50:00|6674|6670|6725|6722|6742|6738|6662|6661|107685
1584978900000|2020-03-23 15:55:00|6724|6721|6753|6750|6759|6757|6704|6702|106429
1584979200000|2020-03-23 16:00:00|6752|6749|6808|6804|6820|6818|6741|6737|105744
1584979500000|2020-03-23 16:05:00|6809|6806|6781|6776|6819|6817|6774|6771|126797
1584979800000|2020-03-23 16:10:00|6782|6777|6814|6812|6818|6817|6756|6752|92833
1584980100000|2020-03-23 16:15:00|6815|6813|6837|6830|6865|6861|6801|6798|103439
1584980400000|2020-03-23 16:20:00|6838|6832|6858|6851|6879|6875|6821|6820|128746
1584980700000|2020-03-23 16:25:00|6857|6852|6822|6811|6874|6867|6807|6803|89788
1585036800000|2020-03-24 08:00:00|7250|7245|7318|7310|7349|7342|7250|7245|195046
1585037100000|2020-03-24 08:05:00|7320|7311|7451|7441|7499|7495|7320|7311|130124
1585037400000|2020-03-24 08:10:00|7452|7440|7459|7448|7460|7453|7372|7360|57732
1585037700000|2020-03-24 08:15:00|7460|7449|7384|7371|7481|7466|7375|7365|71028
1585038000000|2020-03-24 08:20:00|7385|7372|7383|7373|7404|7397|7340|7323|48902
1585038300000|2020-03-24 08:25:00|7384|7374|7387|7374|7394|7391|7356|7343|34502
1585038600000|2020-03-24 08:30:00|7388|7375|7361|7351|7394|7387|7325|7314|89551
1585038900000|2020-03-24 08:35:00|7362|7352|7372|7363|7402|7396|7351|7342|46590
1585039200000|2020-03-24 08:40:00|7373|7364|7392|7387|7398|7390|7349|7342|47893
1585039500000|2020-03-24 08:45:00|7393|7388|7399|7393|7419|7414|7377|7371|71945
1585039800000|2020-03-24 08:50:00|7400|7394|7410|7405|7420|7416|7385|7381|83330
1585040100000|2020-03-24 08:55:00|7409|7406|7406|7404|7418|7415|7395|7392|48895
1585040400000|2020-03-24 09:00:00|7405|7403|7353|7351|7412|7411|7352|7350|74924
1585040700000|2020-03-24 09:05:00|7352|7350|7352|7346|7372|7370|7335|7331|65757
1585041000000|2020-03-24 09:10:00|7351|7345|7355|7349|7378|7372|7333|7331|67520
1585041300000|2020-03-24 09:15:00|7356|7350|7356|7352|7378|7373|7345|7342|63363
1585041600000|2020-03-24 09:20:00|7357|7353|7394|7391|7406|7403|7357|7353|46973
1585041900000|2020-03-24 09:25:00|7393|7392|7393|7388|7405|7402|7384|7382|41565
1585042200000|2020-03-24 09:30:00|7392|7387|7401|7398|7411|7408|7382|7378|45294
1585042500000|2020-03-24 09:35:00|7402|7399|7417|7414|7430|7428|7393|7390|54910
1585042800000|2020-03-24 09:40:00|7418|7415|7436|7434|7468|7466|7414|7412|54572
1585043100000|2020-03-24 09:45:00|7435|7433|7463|7460|7463|7460|7411|7405|37988
1585043400000|2020-03-24 09:50:00|7464|7461|7430|7427|7489|7482|7427|7424|51563
1585043700000|2020-03-24 09:55:00|7429|7426|7470|7466|7470|7466|7407|7405|53646
1585044000000|2020-03-24 10:00:00|7469|7467|7483|7479|7488|7484|7440|7436|45249
1585044300000|2020-03-24 10:05:00|7482|7478|7453|7450|7493|7490|7453|7450|37174
1585044600000|2020-03-24 10:10:00|7454|7451|7490|7488|7500|7498|7453|7450|60432
1585044900000|2020-03-24 10:15:00|7489|7486|7481|7480|7499|7497|7475|7471|44761
1585045200000|2020-03-24 10:20:00|7482|7481|7518|7516|7519|7517|7474|7472|75787
1585045500000|2020-03-24 10:25:00|7520|7517|7547|7545|7550|7547|7502|7499|72200
1585045800000|2020-03-24 10:30:00|7546|7544|7538|7536|7550|7548|7505|7503|60472
1585046100000|2020-03-24 10:35:00|7537|7535|7507|7504|7553|7550|7507|7503|56034
1585046400000|2020-03-24 10:40:00|7506|7503|7457|7455|7506|7503|7452|7450|58297
1585046700000|2020-03-24 10:45:00|7458|7456|7414|7412|7459|7457|7413|7412|39809
1585047000000|2020-03-24 10:50:00|7413|7410|7363|7358|7413|7410|7361|7357|46574
1585047300000|2020-03-24 10:55:00|7364|7359|7377|7375|7385|7382|7351|7348|41700
1585047600000|2020-03-24 11:00:00|7378|7376|7367|7364|7383|7379|7352|7349|34939
1585047900000|2020-03-24 11:05:00|7368|7365|7321|7317|7374|7370|7315|7311|32203
1585048200000|2020-03-24 11:10:00|7322|7318|7341|7338|7360|7355|7316|7314|38404
1585048500000|2020-03-24 11:15:00|7342|7339|7306|7303|7354|7350|7305|7303|50010
1585048800000|2020-03-24 11:20:00|7307|7304|7287|7285|7320|7316|7286|7282|64006
1585049100000|2020-03-24 11:25:00|7288|7286|7317|7313|7325|7323|7288|7286|48025
1585049400000|2020-03-24 11:30:00|7316|7311|7335|7332|7338|7334|7300|7296|34121
1585049700000|2020-03-24 11:35:00|7334|7331|7351|7347|7361|7359|7332|7328|44412
1585050000000|2020-03-24 11:40:00|7350|7346|7321|7318|7350|7347|7307|7303|39190
1585050300000|2020-03-24 11:45:00|7320|7317|7306|7301|7322|7320|7295|7292|24412
1585050600000|2020-03-24 11:50:00|7307|7302|7306|7304|7325|7321|7293|7290|32443
1585050900000|2020-03-24 11:55:00|7305|7303|7243|7239|7305|7303|7235|7232|61299
1585051200000|2020-03-24 12:00:00|7244|7240|7292|7286|7298|7293|7243|7236|32213
1585051500000|2020-03-24 12:05:00|7293|7285|7249|7246|7293|7286|7242|7238|51731
1585051800000|2020-03-24 12:10:00|7250|7247|7247|7244|7271|7268|7246|7241|33347
1585052100000|2020-03-24 12:15:00|7248|7243|7230|7227|7272|7271|7216|7212|45153
1585052400000|2020-03-24 12:20:00|7231|7228|7236|7234|7253|7249|7222|7218|39676
1585052700000|2020-03-24 12:25:00|7237|7233|7202|7199|7237|7233|7201|7199|56481
1585053000000|2020-03-24 12:30:00|7203|7200|7182|7181|7218|7215|7171|7168|43622
1585053300000|2020-03-24 12:35:00|7183|7180|7211|7207|7219|7215|7171|7168|31150
1585053600000|2020-03-24 12:40:00|7210|7206|7207|7204|7220|7217|7195|7192|23884
1585053900000|2020-03-24 12:45:00|7206|7203|7247|7243|7260|7258|7198|7194|28182
1585054200000|2020-03-24 12:50:00|7246|7242|7230|7226|7249|7247|7222|7217|27241
1585054500000|2020-03-24 12:55:00|7229|7221|7212|7209|7232|7228|7208|7203|45326
1585054800000|2020-03-24 13:00:00|7211|7208|7199|7195|7211|7209|7175|7171|36130
1585055100000|2020-03-24 13:05:00|7200|7199|7249|7244|7252|7247|7188|7184|19024
1585055400000|2020-03-24 13:10:00|7248|7245|7283|7277|7329|7324|7241|7239|34339
1585055700000|2020-03-24 13:15:00|7281|7276|7296|7293|7307|7304|7277|7269|30972
1585056000000|2020-03-24 13:20:00|7297|7294|7302|7297|7315|7312|7295|7291|17111
1585056300000|2020-03-24 13:25:00|7301|7296|7335|7326|7360|7350|7282|7280|50155
1585056600000|2020-03-24 13:30:00|7334|7327|7316|7308|7338|7334|7300|7290|24106
1585056900000|2020-03-24 13:35:00|7315|7304|7262|7253|7315|7305|7249|7239|33951
1585057200000|2020-03-24 13:40:00|7263|7254|7298|7291|7300|7295|7259|7251|31867
1585057500000|2020-03-24 13:45:00|7299|7292|7262|7256|7304|7299|7257|7252|30990
1585057800000|2020-03-24 13:50:00|7261|7257|7286|7280|7300|7296|7253|7250|18227
1585058100000|2020-03-24 13:55:00|7285|7279|7259|7252|7316|7311|7250|7245|27303
1585058400000|2020-03-24 14:00:00|7256|7251|7238|7233|7271|7268|7234|7230|49679
1585058700000|2020-03-24 14:05:00|7239|7234|7242|7238|7259|7255|7231|7226|32742
1585059000000|2020-03-24 14:10:00|7241|7237|7246|7242|7249|7245|7229|7222|30451
1585059300000|2020-03-24 14:15:00|7247|7243|7281|7277|7284|7279|7247|7243|34380
1585059600000|2020-03-24 14:20:00|7282|7278|7287|7285|7305|7300|7270|7267|31287
1585059900000|2020-03-24 14:25:00|7288|7286|7287|7283|7313|7309|7285|7282|31214
1585060200000|2020-03-24 14:30:00|7285|7282|7289|7286|7312|7308|7282|7280|37572
1585060500000|2020-03-24 14:35:00|7288|7287|7317|7314|7320|7319|7281|7277|40546
1585060800000|2020-03-24 14:40:00|7316|7315|7346|7343|7359|7356|7311|7309|46585
1585061100000|2020-03-24 14:45:00|7347|7344|7309|7306|7347|7345|7305|7303|31078
1585061400000|2020-03-24 14:50:00|7310|7307|7335|7330|7336|7331|7292|7289|64227
1585061700000|2020-03-24 14:55:00|7334|7329|7331|7328|7358|7355|7314|7312|44715
1585062000000|2020-03-24 15:00:00|7332|7329|7354|7351|7385|7380|7329|7327|44712
1585062300000|2020-03-24 15:05:00|7356|7352|7346|7344|7359|7355|7318|7313|30333
1585062600000|2020-03-24 15:10:00|7345|7343|7338|7335|7355|7352|7330|7326|34762
1585062900000|2020-03-24 15:15:00|7337|7336|7373|7370|7384|7382|7313|7310|49664
1585063200000|2020-03-24 15:20:00|7374|7371|7372|7370|7390|7387|7365|7362|42327
1585063500000|2020-03-24 15:25:00|7373|7371|7393|7389|7409|7407|7373|7371|38610
1585063800000|2020-03-24 15:30:00|7394|7390|7395|7392|7401|7398|7371|7369|38401
1585064100000|2020-03-24 15:35:00|7394|7393|7426|7424|7431|7428|7391|7386|48146
1585064400000|2020-03-24 15:40:00|7427|7425|7390|7388|7429|7425|7388|7385|65202
1585064700000|2020-03-24 15:45:00|7391|7389|7401|7397|7416|7414|7388|7385|47218
1585065000000|2020-03-24 15:50:00|7402|7401|7398|7394|7419|7417|7397|7393|52921
1585065300000|2020-03-24 15:55:00|7397|7395|7443|7440|7447|7443|7396|7392|77488
1585065600000|2020-03-24 16:00:00|7442|7439|7473|7470|7478|7474|7435|7433|69882
1585065900000|2020-03-24 16:05:00|7474|7471|7459|7458|7475|7473|7440|7438|60609
1585066200000|2020-03-24 16:10:00|7460|7457|7431|7429|7463|7460|7415|7413|89667
1585066500000|2020-03-24 16:15:00|7430|7428|7450|7447|7459|7458|7424|7422|75977
1585066800000|2020-03-24 16:20:00|7451|7448|7455|7453|7455|7453|7431|7430|65336
1585067100000|2020-03-24 16:25:00|7456|7454|7517|7506|7538|7531|7455|7453|135854
1585123200000|2020-03-25 08:00:00|7770|7765|7708|7679|7770|7766|7649|7639|217001
1585123500000|2020-03-25 08:05:00|7712|7680|7717|7701|7761|7732|7670|7653|49040
1585123800000|2020-03-25 08:10:00|7716|7702|7726|7712|7761|7750|7689|7673|61849
1585124100000|2020-03-25 08:15:00|7728|7713|7714|7701|7728|7726|7657|7652|38851
1585124400000|2020-03-25 08:20:00|7715|7702|7736|7725|7775|7767|7710|7702|50942
1585124700000|2020-03-25 08:25:00|7734|7727|7808|7797|7834|7820|7730|7717|42730
1585125000000|2020-03-25 08:30:00|7810|7799|7822|7808|7848|7828|7799|7791|33872
1585125300000|2020-03-25 08:35:00|7823|7809|7788|7779|7852|7847|7773|7765|41994
1585125600000|2020-03-25 08:40:00|7791|7778|7814|7804|7817|7812|7766|7758|33971
1585125900000|2020-03-25 08:45:00|7810|7805|7779|7771|7811|7805|7768|7757|42117
1585126200000|2020-03-25 08:50:00|7778|7770|7732|7721|7786|7778|7711|7708|76274
1585126500000|2020-03-25 08:55:00|7730|7720|7713|7705|7766|7758|7700|7690|36445
1585126800000|2020-03-25 09:00:00|7716|7713|7743|7735|7764|7756|7682|7676|48848
1585127100000|2020-03-25 09:05:00|7744|7736|7795|7788|7795|7788|7720|7716|31007
1585127400000|2020-03-25 09:10:00|7794|7787|7826|7818|7828|7823|7792|7784|45113
1585127700000|2020-03-25 09:15:00|7827|7817|7766|7759|7827|7817|7761|7753|40170
1585128000000|2020-03-25 09:20:00|7767|7760|7787|7779|7798|7792|7736|7730|58161
1585128300000|2020-03-25 09:25:00|7788|7780|7820|7811|7850|7843|7779|7773|43536
1585128600000|2020-03-25 09:30:00|7819|7812|7795|7787|7836|7832|7776|7772|39031
1585128900000|2020-03-25 09:35:00|7796|7788|7792|7787|7806|7801|7775|7768|28102
1585129200000|2020-03-25 09:40:00|7791|7784|7741|7736|7791|7784|7738|7734|34844
1585129500000|2020-03-25 09:45:00|7740|7737|7711|7705|7760|7753|7711|7705|39100
1585129800000|2020-03-25 09:50:00|7710|7704|7691|7684|7723|7714|7674|7670|38918
1585130100000|2020-03-25 09:55:00|7692|7685|7719|7709|7720|7710|7659|7652|36888
1585130400000|2020-03-25 10:00:00|7717|7708|7723|7715|7723|7719|7695|7690|31495
1585130700000|2020-03-25 10:05:00|7725|7716|7660|7652|7725|7720|7644|7643|38333
1585131000000|2020-03-25 10:10:00|7662|7653|7639|7631|7671|7664|7614|7607|52542
1585131300000|2020-03-25 10:15:00|7638|7628|7593|7584|7654|7648|7578|7570|75433
1585131600000|2020-03-25 10:20:00|7592|7585|7640|7633|7650|7644|7588|7584|61939
1585131900000|2020-03-25 10:25:00|7641|7634|7622|7614|7642|7634|7608|7600|35974
1585132200000|2020-03-25 10:30:00|7620|7613|7580|7572|7624|7620|7572|7565|42256
1585132500000|2020-03-25 10:35:00|7578|7573|7519|7514|7578|7573|7519|7514|36192
1585132800000|2020-03-25 10:40:00|7523|7515|7532|7526|7582|7574|7505|7501|61902
1585133100000|2020-03-25 10:45:00|7531|7525|7531|7526|7564|7555|7501|7500|67079
1585133400000|2020-03-25 10:50:00|7530|7524|7479|7469|7536|7530|7440|7435|73622
1585133700000|2020-03-25 10:55:00|7480|7471|7431|7422|7488|7482|7425|7422|29896
1585134000000|2020-03-25 11:00:00|7420|7410|7420|7410|7456|7449|7411|7405|58311
1585134300000|2020-03-25 11:05:00|7421|7412|7499|7493|7538|7525|7415|7412|49364
1585134600000|2020-03-25 11:10:00|7500|7492|7512|7501|7527|7514|7473|7462|29223
1585134900000|2020-03-25 11:15:00|7510|7502|7543|7536|7554|7549|7486|7480|31966
1585135200000|2020-03-25 11:20:00|7542|7535|7549|7543|7563|7555|7510|7505|29902
1585135500000|2020-03-25 11:25:00|7551|7545|7540|7531|7585|7575|7536|7530|27213
1585135800000|2020-03-25 11:30:00|7539|7532|7422|7412|7549|7541|7421|7412|32310
1585136100000|2020-03-25 11:35:00|7421|7411|7429|7421|7443|7434|7409|7401|51270
1585136400000|2020-03-25 11:40:00|7427|7419|7462|7455|7491|7480|7425|7414|13970
1585136700000|2020-03-25 11:45:00|7461|7453|7455|7448|7499|7491|7440|7434|47419
1585137000000|2020-03-25 11:50:00|7457|7449|7423|7419|7458|7450|7416|7408|23912
1585137300000|2020-03-25 11:55:00|7424|7420|7467|7462|7467|7462|7394|7391|31400
1585137600000|2020-03-25 12:00:00|7460|7461|7493|7488|7499|7491|7438|7434|27212
1585137900000|2020-03-25 12:05:00|7492|7486|7463|7454|7503|7495|7448|7440|29900
1585138200000|2020-03-25 12:10:00|7462|7453|7443|7435|7482|7477|7437|7429|23184
1585138500000|2020-03-25 12:15:00|7442|7436|7460|7455|7468|7463|7430|7425|28108
1585138800000|2020-03-25 12:20:00|7461|7456|7441|7433|7481|7476|7428|7425|29948
1585139100000|2020-03-25 12:25:00|7440|7434|7432|7427|7445|7440|7406|7403|20252
1585139400000|2020-03-25 12:30:00|7431|7428|7442|7436|7455|7448|7413|7407|30967
1585139700000|2020-03-25 12:35:00|7441|7435|7422|7418|7455|7452|7415|7412|56785
1585140000000|2020-03-25 12:40:00|7420|7419|7443|7437|7463|7457|7420|7418|40922
1585140300000|2020-03-25 12:45:00|7444|7438|7386|7380|7447|7443|7381|7376|34440
1585140600000|2020-03-25 12:50:00|7387|7381|7396|7388|7420|7416|7373|7367|27696
1585140900000|2020-03-25 12:55:00|7395|7387|7412|7405|7420|7415|7384|7377|23914
1585141200000|2020-03-25 13:00:00|7414|7406|7398|7394|7420|7415|7386|7380|35567
1585141500000|2020-03-25 13:05:00|7399|7397|7388|7385|7406|7400|7383|7376|21347
1585141800000|2020-03-25 13:10:00|7389|7386|7453|7447|7458|7451|7385|7382|20349
1585142100000|2020-03-25 13:15:00|7452|7446|7461|7456|7463|7460|7432|7428|29566
1585142400000|2020-03-25 13:20:00|7462|7457|7440|7435|7470|7465|7433|7429|27167
1585142700000|2020-03-25 13:25:00|7441|7436|7429|7426|7459|7453|7426|7424|33978
1585143000000|2020-03-25 13:30:00|7430|7427|7449|7443|7455|7448|7384|7380|60730
1585143300000|2020-03-25 13:35:00|7448|7442|7493|7490|7497|7490|7422|7416|43456
1585143600000|2020-03-25 13:40:00|7492|7489|7453|7446|7493|7489|7447|7441|59768
1585143900000|2020-03-25 13:45:00|7454|7447|7399|7391|7459|7453|7392|7390|42224
1585144200000|2020-03-25 13:50:00|7400|7392|7369|7363|7420|7413|7358|7352|61512
1585144500000|2020-03-25 13:55:00|7368|7362|7351|7343|7405|7402|7346|7340|50375
1585144800000|2020-03-25 14:00:00|7350|7342|7337|7331|7377|7370|7323|7320|39981
1585145100000|2020-03-25 14:05:00|7338|7332|7360|7355|7375|7370|7321|7320|31983
1585145400000|2020-03-25 14:10:00|7361|7356|7335|7329|7373|7365|7321|7314|46906
1585145700000|2020-03-25 14:15:00|7337|7330|7342|7336|7363|7356|7328|7322|37297
1585146000000|2020-03-25 14:20:00|7341|7335|7344|7337|7377|7370|7318|7311|22095
1585146300000|2020-03-25 14:25:00|7345|7338|7369|7363|7370|7363|7318|7311|26755
1585146600000|2020-03-25 14:30:00|7368|7362|7396|7391|7396|7391|7367|7361|32252
1585146900000|2020-03-25 14:35:00|7397|7392|7389|7382|7402|7400|7375|7369|30528
1585147200000|2020-03-25 14:40:00|7388|7383|7407|7400|7429|7423|7381|7376|24687
1585147500000|2020-03-25 14:45:00|7408|7401|7383|7376|7411|7405|7349|7342|50476
1585147800000|2020-03-25 14:50:00|7382|7375|7409|7406|7432|7427|7378|7371|28347
1585148100000|2020-03-25 14:55:00|7410|7407|7458|7453|7476|7467|7409|7405|25314
1585148400000|2020-03-25 15:00:00|7457|7449|7460|7456|7477|7468|7435|7432|50991
1585148700000|2020-03-25 15:05:00|7459|7457|7477|7472|7489|7486|7456|7452|39501
1585149000000|2020-03-25 15:10:00|7476|7471|7472|7467|7489|7486|7454|7450|36193
1585149300000|2020-03-25 15:15:00|7473|7468|7487|7481|7498|7493|7459|7454|39537
1585149600000|2020-03-25 15:20:00|7486|7480|7441|7436|7490|7485|7433|7431|43251
1585149900000|2020-03-25 15:25:00|7442|7437|7449|7446|7475|7472|7441|7437|20218
1585150200000|2020-03-25 15:30:00|7452|7447|7462|7457|7476|7474|7438|7433|37743
1585150500000|2020-03-25 15:35:00|7461|7456|7442|7436|7462|7458|7437|7432|27131
1585150800000|2020-03-25 15:40:00|7443|7437|7432|7428|7456|7450|7420|7417|25244
1585151100000|2020-03-25 15:45:00|7431|7427|7446|7442|7457|7450|7412|7408|22534
1585151400000|2020-03-25 15:50:00|7447|7443|7431|7427|7458|7452|7415|7411|32844
1585151700000|2020-03-25 15:55:00|7432|7428|7453|7450|7455|7450|7419|7416|32172
1585152000000|2020-03-25 16:00:00|7454|7451|7485|7482|7491|7489|7445|7442|55838
1585152300000|2020-03-25 16:05:00|7484|7480|7466|7462|7490|7487|7454|7452|45030
1585152600000|2020-03-25 16:10:00|7467|7463|7541|7538|7547|7543|7464|7462|77082
1585152900000|2020-03-25 16:15:00|7540|7539|7556|7552|7569|7567|7537|7536|47568
1585153200000|2020-03-25 16:20:00|7558|7551|7573|7569|7574|7570|7540|7538|39277
1585153500000|2020-03-25 16:25:00|7575|7568|7603|7596|7624|7618|7567|7564|98002
1585209600000|2020-03-26 08:00:00|7495|7450|7550|7536|7550|7540|7435|7430|114197
1585209900000|2020-03-26 08:05:00|7549|7537|7574|7564|7599|7594|7532|7526|47156
1585210200000|2020-03-26 08:10:00|7577|7561|7538|7526|7582|7569|7524|7515|24419
1585210500000|2020-03-26 08:15:00|7539|7527|7534|7526|7575|7567|7529|7520|37561
1585210800000|2020-03-26 08:20:00|7533|7525|7570|7563|7570|7563|7529|7523|29399
1585211100000|2020-03-26 08:25:00|7569|7562|7540|7532|7587|7582|7521|7515|41434
1585211400000|2020-03-26 08:30:00|7538|7531|7599|7594|7599|7595|7537|7527|41070
1585211700000|2020-03-26 08:35:00|7600|7595|7580|7570|7612|7603|7540|7531|33978
1585212000000|2020-03-26 08:40:00|7578|7571|7597|7587|7604|7597|7552|7547|31307
1585212300000|2020-03-26 08:45:00|7598|7588|7628|7620|7630|7623|7578|7574|25615
1585212600000|2020-03-26 08:50:00|7626|7619|7616|7610|7635|7632|7590|7585|39030
1585212900000|2020-03-26 08:55:00|7617|7611|7629|7621|7630|7623|7572|7565|25062
1585213200000|2020-03-26 09:00:00|7630|7623|7666|7660|7669|7663|7626|7621|20534
1585213500000|2020-03-26 09:05:00|7665|7658|7629|7624|7670|7664|7625|7620|22010
1585213800000|2020-03-26 09:10:00|7628|7623|7552|7548|7637|7630|7552|7546|28533
1585214100000|2020-03-26 09:15:00|7551|7547|7553|7544|7576|7568|7540|7534|21437
1585214400000|2020-03-26 09:20:00|7552|7543|7578|7572|7581|7574|7527|7522|19391
1585214700000|2020-03-26 09:25:00|7577|7570|7509|7505|7577|7572|7504|7502|31859
1585215000000|2020-03-26 09:30:00|7508|7504|7534|7530|7544|7541|7507|7504|47011
1585215300000|2020-03-26 09:35:00|7533|7528|7536|7534|7543|7541|7513|7509|29947
1585215600000|2020-03-26 09:40:00|7537|7535|7541|7539|7555|7553|7531|7527|24661
1585215900000|2020-03-26 09:45:00|7542|7540|7569|7566|7570|7566|7535|7532|23059
1585216200000|2020-03-26 09:50:00|7570|7567|7537|7533|7571|7570|7535|7533|26325
1585216500000|2020-03-26 09:55:00|7538|7534|7560|7554|7561|7556|7525|7522|15729
1585216800000|2020-03-26 10:00:00|7561|7555|7549|7546|7567|7563|7532|7527|25266
1585217100000|2020-03-26 10:05:00|7548|7545|7548|7545|7561|7558|7542|7537|11258
1585217400000|2020-03-26 10:10:00|7547|7544|7514|7509|7558|7553|7512|7506|23410
1585217700000|2020-03-26 10:15:00|7513|7510|7492|7487|7513|7511|7478|7475|28461
1585218000000|2020-03-26 10:20:00|7493|7488|7488|7485|7508|7504|7488|7484|16335
1585218300000|2020-03-26 10:25:00|7489|7486|7519|7514|7520|7517|7488|7484|16874
1585218600000|2020-03-26 10:30:00|7520|7515|7540|7535|7554|7548|7517|7514|25160
1585218900000|2020-03-26 10:35:00|7541|7536|7553|7548|7561|7557|7532|7527|27031
1585219200000|2020-03-26 10:40:00|7552|7549|7553|7550|7574|7572|7545|7542|30460
1585219500000|2020-03-26 10:45:00|7552|7551|7572|7569|7589|7587|7552|7551|28838
1585219800000|2020-03-26 10:50:00|7571|7568|7543|7540|7579|7575|7543|7539|23263
1585220100000|2020-03-26 10:55:00|7542|7539|7543|7540|7549|7544|7528|7526|12092
1585220400000|2020-03-26 11:00:00|7542|7539|7528|7523|7546|7542|7522|7518|12320
1585220700000|2020-03-26 11:05:00|7527|7522|7537|7531|7540|7533|7503|7502|17723
1585221000000|2020-03-26 11:10:00|7538|7532|7525|7522|7541|7537|7523|7519|15986
1585221300000|2020-03-26 11:15:00|7526|7523|7523|7518|7538|7533|7514|7509|12626
1585221600000|2020-03-26 11:20:00|7522|7517|7533|7529|7548|7544|7521|7517|11122
1585221900000|2020-03-26 11:25:00|7534|7530|7521|7517|7543|7539|7520|7516|13151
1585222200000|2020-03-26 11:30:00|7520|7516|7525|7522|7527|7523|7513|7509|10088
1585222500000|2020-03-26 11:35:00|7524|7521|7525|7522|7536|7535|7518|7515|12881
1585222800000|2020-03-26 11:40:00|7524|7521|7494|7491|7526|7523|7493|7491|28113
1585223100000|2020-03-26 11:45:00|7495|7492|7482|7478|7505|7502|7480|7477|38615
1585223400000|2020-03-26 11:50:00|7481|7477|7486|7483|7491|7488|7471|7470|29065
1585223700000|2020-03-26 11:55:00|7487|7484|7517|7511|7517|7511|7486|7482|46609
1585224000000|2020-03-26 12:00:00|7519|7512|7501|7498|7523|7513|7482|7480|59748
1585224300000|2020-03-26 12:05:00|7500|7499|7480|7477|7515|7512|7480|7477|38506
1585224600000|2020-03-26 12:10:00|7477|7476|7478|7473|7494|7491|7470|7467|25570
1585224900000|2020-03-26 12:15:00|7477|7472|7497|7491|7500|7498|7454|7450|16228
1585225200000|2020-03-26 12:20:00|7496|7489|7469|7463|7496|7491|7462|7457|23681
1585225500000|2020-03-26 12:25:00|7470|7464|7457|7453|7480|7475|7453|7452|18030
1585225800000|2020-03-26 12:30:00|7456|7454|7486|7475|7516|7510|7413|7401|44971
1585226100000|2020-03-26 12:35:00|7484|7476|7518|7508|7528|7520|7478|7469|18255
1585226400000|2020-03-26 12:40:00|7519|7509|7496|7491|7529|7527|7495|7491|23795
1585226700000|2020-03-26 12:45:00|7495|7489|7526|7519|7528|7519|7482|7475|22057
1585227000000|2020-03-26 12:50:00|7524|7518|7512|7505|7532|7530|7503|7497|14438
1585227300000|2020-03-26 12:55:00|7513|7506|7517|7511|7544|7537|7502|7496|18508
1585227600000|2020-03-26 13:00:00|7518|7510|7511|7506|7524|7519|7488|7486|30253
1585227900000|2020-03-26 13:05:00|7512|7507|7556|7549|7557|7549|7500|7497|17504
1585228200000|2020-03-26 13:10:00|7555|7550|7549|7545|7561|7554|7539|7533|15156
1585228500000|2020-03-26 13:15:00|7548|7544|7543|7536|7548|7544|7512|7505|21147
1585228800000|2020-03-26 13:20:00|7544|7537|7577|7573|7578|7576|7531|7525|34593
1585229100000|2020-03-26 13:25:00|7578|7574|7604|7598|7655|7646|7577|7573|50229
1585229400000|2020-03-26 13:30:00|7603|7596|7616|7607|7627|7618|7587|7580|25338
1585229700000|2020-03-26 13:35:00|7615|7608|7626|7617|7639|7633|7602|7593|35613
1585230000000|2020-03-26 13:40:00|7627|7618|7636|7630|7646|7641|7606|7603|40541
1585230300000|2020-03-26 13:45:00|7637|7631|7596|7590|7645|7640|7596|7589|30240
1585230600000|2020-03-26 13:50:00|7597|7591|7637|7631|7640|7634|7583|7580|32489
1585230900000|2020-03-26 13:55:00|7638|7632|7648|7639|7689|7681|7637|7631|36401
1585231200000|2020-03-26 14:00:00|7649|7640|7639|7633|7666|7659|7632|7624|38062
1585231500000|2020-03-26 14:05:00|7640|7634|7697|7691|7698|7693|7640|7633|36535
1585231800000|2020-03-26 14:10:00|7696|7690|7676|7671|7700|7698|7673|7669|41161
1585232100000|2020-03-26 14:15:00|7677|7670|7709|7705|7710|7707|7671|7668|72384
1585232400000|2020-03-26 14:20:00|7710|7706|7700|7696|7717|7716|7678|7677|47457
1585232700000|2020-03-26 14:25:00|7701|7697|7671|7669|7705|7702|7670|7669|48955
1585233000000|2020-03-26 14:30:00|7672|7670|7705|7701|7710|7708|7665|7662|46531
1585233300000|2020-03-26 14:35:00|7704|7702|7681|7678|7705|7702|7669|7666|49153
1585233600000|2020-03-26 14:40:00|7682|7677|7646|7644|7682|7677|7635|7633|66504
1585233900000|2020-03-26 14:45:00|7647|7642|7624|7619|7656|7652|7602|7600|55823
1585234200000|2020-03-26 14:50:00|7623|7618|7596|7593|7624|7621|7586|7583|40346
1585234500000|2020-03-26 14:55:00|7595|7591|7589|7584|7607|7603|7561|7556|51471
1585234800000|2020-03-26 15:00:00|7590|7585|7594|7588|7598|7593|7554|7550|40518
1585235100000|2020-03-26 15:05:00|7593|7587|7604|7599|7623|7619|7574|7572|75316
1585235400000|2020-03-26 15:10:00|7605|7601|7626|7624|7630|7627|7600|7599|65210
1585235700000|2020-03-26 15:15:00|7625|7623|7637|7635|7649|7648|7623|7621|64732
1585236000000|2020-03-26 15:20:00|7638|7636|7662|7659|7663|7660|7634|7631|54150
1585236300000|2020-03-26 15:25:00|7663|7660|7655|7653|7669|7666|7645|7641|33456
1585236600000|2020-03-26 15:30:00|7656|7652|7668|7666|7684|7682|7649|7647|57540
1585236900000|2020-03-26 15:35:00|7667|7667|7661|7656|7676|7673|7647|7645|46649
1585237200000|2020-03-26 15:40:00|7662|7657|7673|7670|7676|7672|7645|7642|56545
1585237500000|2020-03-26 15:45:00|7672|7669|7657|7654|7672|7669|7649|7646|50543
1585237800000|2020-03-26 15:50:00|7658|7655|7682|7678|7697|7693|7651|7648|53160
1585238100000|2020-03-26 15:55:00|7681|7677|7659|7656|7681|7678|7642|7639|67258
1585238400000|2020-03-26 16:00:00|7660|7657|7661|7659|7678|7675|7659|7656|49884
1585238700000|2020-03-26 16:05:00|7662|7660|7677|7675|7685|7683|7655|7652|68137
1585239000000|2020-03-26 16:10:00|7678|7676|7637|7633|7679|7678|7635|7632|56403
1585239300000|2020-03-26 16:15:00|7638|7634|7599|7596|7643|7641|7590|7587|38622
1585239600000|2020-03-26 16:20:00|7600|7597|7663|7657|7665|7660|7599|7597|42997
1585239900000|2020-03-26 16:25:00|7662|7658|7642|7634|7683|7679|7641|7634|45591
1585296000000|2020-03-27 08:00:00|7499|7482|7579|7563|7589|7563|7483|7482|56970
1585296300000|2020-03-27 08:05:00|7578|7564|7554|7543|7600|7592|7532|7529|48336
1585296600000|2020-03-27 08:10:00|7552|7542|7550|7542|7580|7570|7529|7525|17799
1585296900000|2020-03-27 08:15:00|7551|7543|7534|7526|7557|7546|7512|7504|26469
1585297200000|2020-03-27 08:20:00|7535|7527|7557|7549|7561|7552|7510|7505|28552
1585297500000|2020-03-27 08:25:00|7556|7548|7605|7595|7610|7606|7544|7536|41826
1585297800000|2020-03-27 08:30:00|7604|7596|7548|7541|7604|7596|7532|7529|25121
1585298100000|2020-03-27 08:35:00|7544|7540|7530|7523|7552|7546|7513|7510|30035
1585298400000|2020-03-27 08:40:00|7531|7524|7508|7506|7538|7532|7500|7496|38012
1585298700000|2020-03-27 08:45:00|7509|7507|7502|7500|7516|7514|7492|7490|60894
1585299000000|2020-03-27 08:50:00|7503|7501|7494|7491|7511|7509|7471|7469|72147
1585299300000|2020-03-27 08:55:00|7493|7490|7487|7484|7498|7496|7475|7474|56464
1585299600000|2020-03-27 09:00:00|7488|7485|7502|7501|7521|7519|7487|7484|43991
1585299900000|2020-03-27 09:05:00|7501|7500|7495|7493|7501|7500|7479|7475|39116
1585300200000|2020-03-27 09:10:00|7496|7492|7495|7493|7503|7500|7484|7482|34152
1585300500000|2020-03-27 09:15:00|7496|7494|7491|7490|7518|7517|7490|7487|43925
1585300800000|2020-03-27 09:20:00|7492|7491|7486|7485|7512|7510|7484|7482|36663
1585301100000|2020-03-27 09:25:00|7485|7484|7481|7480|7494|7492|7474|7473|32096
1585301400000|2020-03-27 09:30:00|7482|7479|7486|7483|7491|7488|7472|7470|17691
1585301700000|2020-03-27 09:35:00|7487|7484|7470|7467|7505|7502|7460|7457|38462
1585302000000|2020-03-27 09:40:00|7469|7468|7492|7488|7499|7497|7467|7463|24317
1585302300000|2020-03-27 09:45:00|7493|7489|7511|7508|7514|7512|7485|7481|23553
1585302600000|2020-03-27 09:50:00|7512|7507|7520|7518|7542|7540|7508|7505|23368
1585302900000|2020-03-27 09:55:00|7521|7519|7515|7512|7527|7523|7511|7507|16309
1585303200000|2020-03-27 10:00:00|7516|7513|7493|7490|7517|7513|7484|7481|17775
1585303500000|2020-03-27 10:05:00|7492|7489|7497|7493|7520|7518|7485|7483|25991
1585303800000|2020-03-27 10:10:00|7498|7494|7481|7476|7500|7498|7465|7461|39373
1585304100000|2020-03-27 10:15:00|7480|7475|7480|7476|7481|7478|7464|7462|33552
1585304400000|2020-03-27 10:20:00|7481|7477|7493|7490|7502|7499|7481|7477|26864
1585304700000|2020-03-27 10:25:00|7494|7491|7500|7496|7512|7509|7491|7489|22675
1585305000000|2020-03-27 10:30:00|7499|7495|7509|7505|7512|7510|7485|7481|15881
1585305300000|2020-03-27 10:35:00|7510|7504|7500|7497|7517|7514|7496|7492|34627
1585305600000|2020-03-27 10:40:00|7501|7498|7503|7500|7511|7506|7493|7490|13522
1585305900000|2020-03-27 10:45:00|7502|7499|7485|7481|7518|7516|7481|7477|32907
1585306200000|2020-03-27 10:50:00|7484|7480|7454|7453|7485|7482|7448|7444|56379
1585306500000|2020-03-27 10:55:00|7453|7452|7433|7429|7454|7452|7419|7417|70110
1585306800000|2020-03-27 11:00:00|7432|7428|7449|7446|7455|7450|7428|7425|28308
1585307100000|2020-03-27 11:05:00|7448|7445|7463|7458|7464|7461|7435|7433|12920
1585307400000|2020-03-27 11:10:00|7462|7456|7453|7451|7473|7470|7453|7448|22300
1585307700000|2020-03-27 11:15:00|7454|7452|7436|7431|7458|7456|7425|7422|16202
1585308000000|2020-03-27 11:20:00|7435|7432|7409|7405|7444|7439|7404|7400|25301
1585308300000|2020-03-27 11:25:00|7408|7403|7415|7412|7433|7427|7407|7403|31319
1585308600000|2020-03-27 11:30:00|7416|7413|7401|7398|7419|7415|7390|7387|21070
1585308900000|2020-03-27 11:35:00|7400|7396|7402|7398|7417|7413|7397|7394|28816
1585309200000|2020-03-27 11:40:00|7401|7399|7408|7403|7414|7409|7393|7390|19925
1585309500000|2020-03-27 11:45:00|7409|7404|7402|7398|7421|7418|7400|7395|10105
1585309800000|2020-03-27 11:50:00|7401|7397|7382|7379|7407|7405|7371|7366|22790
1585310100000|2020-03-27 11:55:00|7383|7380|7370|7368|7386|7382|7367|7363|20111
1585310400000|2020-03-27 12:00:00|7365|7359|7368|7363|7373|7370|7356|7352|50228
1585310700000|2020-03-27 12:05:00|7367|7362|7352|7346|7370|7367|7349|7345|13547
1585311000000|2020-03-27 12:10:00|7351|7347|7319|7314|7352|7351|7318|7314|23303
1585311300000|2020-03-27 12:15:00|7320|7315|7348|7343|7352|7350|7314|7311|16981
1585311600000|2020-03-27 12:20:00|7347|7342|7361|7355|7374|7369|7346|7342|16515
1585311900000|2020-03-27 12:25:00|7362|7358|7403|7395|7408|7402|7361|7355|21456
1585312200000|2020-03-27 12:30:00|7404|7396|7384|7381|7410|7406|7382|7378|13650
1585312500000|2020-03-27 12:35:00|7383|7380|7388|7385|7404|7402|7382|7376|14322
1585312800000|2020-03-27 12:40:00|7389|7386|7384|7378|7397|7392|7381|7376|10597
1585313100000|2020-03-27 12:45:00|7383|7379|7346|7343|7383|7380|7345|7342|22880
1585313400000|2020-03-27 12:50:00|7347|7344|7349|7346|7358|7353|7335|7331|35844
1585313700000|2020-03-27 12:55:00|7350|7347|7335|7329|7355|7351|7318|7316|22579
1585314000000|2020-03-27 13:00:00|7334|7328|7310|7306|7345|7340|7307|7305|16282
1585314300000|2020-03-27 13:05:00|7309|7305|7319|7314|7322|7319|7302|7300|22769
1585314600000|2020-03-27 13:10:00|7318|7315|7317|7315|7334|7329|7317|7315|13035
1585314900000|2020-03-27 13:15:00|7318|7316|7328|7326|7329|7327|7307|7304|26040
1585315200000|2020-03-27 13:20:00|7327|7324|7318|7316|7339|7336|7310|7308|19373
1585315500000|2020-03-27 13:25:00|7319|7317|7341|7337|7347|7344|7311|7308|18997
1585315800000|2020-03-27 13:30:00|7342|7341|7332|7327|7346|7343|7323|7320|24158
1585316100000|2020-03-27 13:35:00|7331|7328|7330|7325|7361|7356|7324|7320|24283
1585316400000|2020-03-27 13:40:00|7329|7326|7313|7308|7333|7326|7296|7295|65361
1585316700000|2020-03-27 13:45:00|7312|7309|7307|7302|7317|7313|7291|7286|28956
1585317000000|2020-03-27 13:50:00|7308|7303|7293|7289|7338|7334|7290|7285|31441
1585317300000|2020-03-27 13:55:00|7294|7290|7310|7307|7329|7327|7289|7287|47015
1585317600000|2020-03-27 14:00:00|7309|7305|7299|7296|7312|7310|7294|7290|39783
1585317900000|2020-03-27 14:05:00|7300|7295|7321|7316|7327|7323|7296|7293|35253
1585318200000|2020-03-27 14:10:00|7320|7317|7339|7335|7347|7344|7320|7316|24745
1585318500000|2020-03-27 14:15:00|7338|7334|7320|7317|7345|7340|7315|7313|18610
1585318800000|2020-03-27 14:20:00|7319|7316|7303|7300|7328|7324|7301|7300|24850
1585319100000|2020-03-27 14:25:00|7304|7301|7316|7313|7338|7333|7303|7300|42857
1585319400000|2020-03-27 14:30:00|7315|7312|7314|7311|7330|7326|7312|7310|19991
1585319700000|2020-03-27 14:35:00|7313|7310|7295|7292|7322|7320|7281|7280|37835
1585320000000|2020-03-27 14:40:00|7296|7293|7286|7284|7303|7302|7281|7279|43185
1585320300000|2020-03-27 14:45:00|7285|7282|7251|7249|7286|7283|7241|7239|79386
1585320600000|2020-03-27 14:50:00|7250|7248|7281|7278|7282|7281|7227|7225|56502
1585320900000|2020-03-27 14:55:00|7282|7279|7258|7254|7283|7280|7243|7239|27371
1585321200000|2020-03-27 15:00:00|7259|7255|7266|7263|7277|7273|7253|7251|28980
1585321500000|2020-03-27 15:05:00|7267|7264|7315|7309|7318|7315|7254|7251|40286
1585321800000|2020-03-27 15:10:00|7314|7308|7311|7309|7326|7323|7300|7296|37429
1585322100000|2020-03-27 15:15:00|7312|7310|7351|7348|7367|7364|7312|7310|54847
1585322400000|2020-03-27 15:20:00|7350|7345|7309|7306|7351|7348|7302|7300|60370
1585322700000|2020-03-27 15:25:00|7308|7305|7313|7310|7333|7331|7300|7297|51877
1585323000000|2020-03-27 15:30:00|7312|7309|7300|7297|7316|7315|7290|7287|41081
1585323300000|2020-03-27 15:35:00|7299|7296|7286|7284|7306|7305|7283|7279|45869
1585323600000|2020-03-27 15:40:00|7285|7283|7288|7286|7301|7297|7276|7273|50611
1585323900000|2020-03-27 15:45:00|7289|7287|7285|7284|7296|7293|7270|7268|38017
1585324200000|2020-03-27 15:50:00|7286|7285|7315|7313|7315|7313|7286|7285|29195
1585324500000|2020-03-27 15:55:00|7314|7312|7302|7301|7330|7327|7296|7294|40942
1585324800000|2020-03-27 16:00:00|7301|7300|7294|7293|7303|7301|7278|7275|51132
1585325100000|2020-03-27 16:05:00|7295|7292|7301|7299|7308|7305|7286|7283|54280
1585325400000|2020-03-27 16:10:00|7302|7300|7300|7299|7315|7313|7290|7287|40240
1585325700000|2020-03-27 16:15:00|7301|7298|7303|7301|7310|7307|7281|7278|48819
1585326000000|2020-03-27 16:20:00|7302|7300|7272|7270|7303|7301|7270|7267|81501
1585326300000|2020-03-27 16:25:00|7271|7269|7293|7287|7295|7291|7265|7264|60617
1585551600000|2020-03-30 07:00:00|7345|7340|7361|7354|7425|7413|7345|7340|67361
1585551900000|2020-03-30 07:05:00|7362|7355|7336|7324|7384|7371|7292|7285|59193
1585552200000|2020-03-30 07:10:00|7335|7321|7294|7289|7358|7344|7285|7272|22734
1585552500000|2020-03-30 07:15:00|7293|7287|7239|7233|7294|7289|7228|7220|36569
1585552800000|2020-03-30 07:20:00|7238|7232|7271|7260|7277|7274|7227|7219|21205
1585553100000|2020-03-30 07:25:00|7270|7259|7243|7236|7270|7260|7227|7223|19802
1585553400000|2020-03-30 07:30:00|7242|7235|7238|7231|7266|7257|7212|7210|31473
1585553700000|2020-03-30 07:35:00|7237|7230|7256|7249|7279|7273|7228|7224|46687
1585554000000|2020-03-30 07:40:00|7255|7250|7244|7240|7257|7251|7229|7222|18931
1585554300000|2020-03-30 07:45:00|7245|7241|7259|7253|7274|7268|7218|7213|37022
1585554600000|2020-03-30 07:50:00|7260|7254|7269|7262|7285|7279|7253|7250|31186
1585554900000|2020-03-30 07:55:00|7270|7263|7261|7256|7273|7268|7243|7238|18313
1585555200000|2020-03-30 08:00:00|7262|7257|7312|7309|7335|7332|7260|7255|22741
1585555500000|2020-03-30 08:05:00|7313|7310|7360|7355|7370|7366|7308|7304|22809
1585555800000|2020-03-30 08:10:00|7359|7353|7359|7354|7369|7362|7339|7336|25348
1585556100000|2020-03-30 08:15:00|7360|7355|7340|7334|7366|7362|7316|7311|11991
1585556400000|2020-03-30 08:20:00|7339|7333|7286|7281|7339|7335|7276|7270|23550
1585556700000|2020-03-30 08:25:00|7285|7279|7308|7304|7319|7315|7278|7271|13344
1585557000000|2020-03-30 08:30:00|7309|7305|7365|7360|7365|7362|7305|7304|17394
1585557300000|2020-03-30 08:35:00|7367|7362|7370|7365|7379|7375|7332|7327|22170
1585557600000|2020-03-30 08:40:00|7369|7366|7409|7403|7419|7414|7369|7365|19563
1585557900000|2020-03-30 08:45:00|7405|7402|7398|7392|7424|7419|7395|7391|21176
1585558200000|2020-03-30 08:50:00|7397|7391|7372|7365|7405|7398|7361|7357|21582
1585558500000|2020-03-30 08:55:00|7371|7364|7378|7372|7391|7384|7339|7333|17729
1585558800000|2020-03-30 09:00:00|7377|7373|7358|7352|7384|7376|7351|7347|12208
1585559100000|2020-03-30 09:05:00|7360|7351|7376|7372|7380|7377|7345|7343|32804
1585559400000|2020-03-30 09:10:00|7375|7371|7350|7347|7381|7378|7342|7339|18600
1585559700000|2020-03-30 09:15:00|7351|7348|7360|7355|7361|7357|7335|7331|12237
1585560000000|2020-03-30 09:20:00|7359|7356|7401|7398|7401|7399|7358|7356|13624
1585560300000|2020-03-30 09:25:00|7400|7396|7410|7406|7410|7408|7384|7382|22854
1585560600000|2020-03-30 09:30:00|7409|7405|7412|7410|7417|7415|7385|7379|14421
1585560900000|2020-03-30 09:35:00|7413|7411|7444|7442|7458|7453|7412|7410|35955
1585561200000|2020-03-30 09:40:00|7443|7440|7447|7441|7469|7465|7429|7425|37050
1585561500000|2020-03-30 09:45:00|7446|7440|7453|7449|7465|7459|7419|7416|35024
1585561800000|2020-03-30 09:50:00|7452|7448|7418|7415|7457|7452|7416|7410|29342
1585562100000|2020-03-30 09:55:00|7417|7413|7407|7403|7430|7428|7400|7398|18755
1585562400000|2020-03-30 10:00:00|7405|7402|7435|7433|7437|7435|7402|7400|24368
1585562700000|2020-03-30 10:05:00|7437|7434|7430|7428|7439|7436|7414|7410|18921
1585563000000|2020-03-30 10:10:00|7429|7427|7446|7443|7458|7457|7429|7427|20894
1585563300000|2020-03-30 10:15:00|7445|7442|7437|7435|7468|7466|7431|7429|15289
1585563600000|2020-03-30 10:20:00|7436|7434|7422|7419|7443|7441|7417|7414|9985
1585563900000|2020-03-30 10:25:00|7421|7418|7419|7416|7424|7420|7403|7400|16587
1585564200000|2020-03-30 10:30:00|7418|7417|7418|7415|7440|7437|7413|7409|11612
1585564500000|2020-03-30 10:35:00|7417|7414|7428|7425|7430|7428|7415|7413|11820
1585564800000|2020-03-30 10:40:00|7429|7426|7442|7439|7443|7441|7429|7426|9604
1585565100000|2020-03-30 10:45:00|7443|7440|7419|7415|7444|7442|7416|7413|9110
1585565400000|2020-03-30 10:50:00|7420|7416|7412|7410|7422|7419|7404|7401|9763
1585565700000|2020-03-30 10:55:00|7413|7411|7426|7422|7431|7429|7410|7407|15274
1585566000000|2020-03-30 11:00:00|7436|7411|7425|7421|7436|7427|7414|7410|12804
1585566300000|2020-03-30 11:05:00|7426|7422|7453|7451|7457|7454|7420|7416|23514
1585566600000|2020-03-30 11:10:00|7452|7450|7447|7445|7456|7453|7444|7442|15349
1585566900000|2020-03-30 11:15:00|7446|7444|7466|7463|7467|7463|7440|7438|8942
1585567200000|2020-03-30 11:20:00|7465|7462|7441|7437|7465|7462|7425|7422|21049
1585567500000|2020-03-30 11:25:00|7440|7436|7403|7400|7440|7436|7399|7396|24571
1585567800000|2020-03-30 11:30:00|7402|7398|7399|7396|7410|7407|7391|7388|17523
1585568100000|2020-03-30 11:35:00|7398|7395|7380|7377|7413|7410|7378|7375|14897
1585568400000|2020-03-30 11:40:00|7377|7376|7370|7368|7384|7381|7349|7345|26963
1585568700000|2020-03-30 11:45:00|7369|7367|7387|7386|7392|7390|7361|7359|10997
1585569000000|2020-03-30 11:50:00|7388|7385|7391|7388|7406|7402|7373|7371|19780
1585569300000|2020-03-30 11:55:00|7393|7389|7390|7388|7403|7401|7380|7377|12171
1585569600000|2020-03-30 12:00:00|7389|7387|7374|7372|7394|7392|7367|7364|19793
1585569900000|2020-03-30 12:05:00|7373|7371|7378|7375|7385|7382|7361|7360|19346
1585570200000|2020-03-30 12:10:00|7379|7376|7375|7372|7381|7378|7364|7362|12188
1585570500000|2020-03-30 12:15:00|7374|7373|7404|7402|7404|7403|7370|7368|16846
1585570800000|2020-03-30 12:20:00|7403|7401|7415|7412|7417|7414|7396|7392|12358
1585571100000|2020-03-30 12:25:00|7416|7413|7417|7414|7432|7429|7407|7404|13603
1585571400000|2020-03-30 12:30:00|7416|7413|7423|7421|7433|7429|7402|7397|10388
1585571700000|2020-03-30 12:35:00|7422|7420|7441|7437|7448|7446|7419|7415|15837
1585572000000|2020-03-30 12:40:00|7440|7438|7441|7438|7445|7442|7423|7421|10695
1585572300000|2020-03-30 12:45:00|7442|7439|7439|7435|7449|7445|7432|7428|10843
1585572600000|2020-03-30 12:50:00|7438|7436|7422|7420|7446|7443|7417|7413|23417
1585572900000|2020-03-30 12:55:00|7421|7419|7425|7421|7432|7428|7405|7404|16623
1585573200000|2020-03-30 13:00:00|7424|7422|7405|7402|7426|7422|7395|7391|12419
1585573500000|2020-03-30 13:05:00|7404|7401|7411|7408|7430|7426|7400|7397|10853
1585573800000|2020-03-30 13:10:00|7412|7409|7425|7423|7427|7423|7411|7408|12976
1585574100000|2020-03-30 13:15:00|7424|7422|7406|7403|7427|7424|7397|7395|15282
1585574400000|2020-03-30 13:20:00|7407|7404|7428|7425|7434|7432|7404|7403|18145
1585574700000|2020-03-30 13:25:00|7427|7423|7430|7428|7436|7432|7418|7415|15275
1585575000000|2020-03-30 13:30:00|7429|7427|7449|7446|7463|7461|7419|7417|30238
1585575300000|2020-03-30 13:35:00|7450|7447|7406|7404|7452|7450|7403|7401|29015
1585575600000|2020-03-30 13:40:00|7407|7402|7408|7403|7413|7410|7380|7375|23020
1585575900000|2020-03-30 13:45:00|7409|7404|7414|7410|7420|7416|7393|7391|25145
1585576200000|2020-03-30 13:50:00|7415|7411|7415|7411|7442|7438|7409|7406|20505
1585576500000|2020-03-30 13:55:00|7414|7412|7418|7414|7433|7430|7406|7403|20204
1585576800000|2020-03-30 14:00:00|7419|7415|7436|7432|7441|7438|7407|7404|30909
1585577100000|2020-03-30 14:05:00|7435|7431|7423|7420|7441|7437|7418|7414|18688
1585577400000|2020-03-30 14:10:00|7424|7419|7434|7430|7435|7431|7398|7394|26320
1585577700000|2020-03-30 14:15:00|7433|7429|7449|7445|7450|7447|7427|7426|24852
1585578000000|2020-03-30 14:20:00|7448|7443|7448|7445|7460|7457|7442|7439|31440
1585578300000|2020-03-30 14:25:00|7447|7446|7433|7431|7459|7455|7432|7430|42194
1585578600000|2020-03-30 14:30:00|7434|7432|7447|7445|7450|7447|7429|7426|47646
1585578900000|2020-03-30 14:35:00|7448|7446|7454|7453|7458|7456|7437|7435|24073
1585579200000|2020-03-30 14:40:00|7455|7454|7451|7449|7472|7468|7451|7448|25359
1585579500000|2020-03-30 14:45:00|7450|7448|7458|7456|7467|7464|7443|7440|21125
1585579800000|2020-03-30 14:50:00|7457|7455|7441|7439|7460|7458|7428|7426|34163
1585580100000|2020-03-30 14:55:00|7442|7440|7429|7428|7452|7451|7421|7419|37519
1585580400000|2020-03-30 15:00:00|7430|7427|7448|7446|7453|7450|7420|7417|25119
1585580700000|2020-03-30 15:05:00|7449|7447|7469|7467|7471|7469|7442|7440|37260
1585581000000|2020-03-30 15:10:00|7470|7468|7487|7485|7490|7487|7463|7460|29658
1585581300000|2020-03-30 15:15:00|7486|7484|7492|7490|7496|7492|7472|7470|53377
1585581600000|2020-03-30 15:20:00|7493|7491|7495|7493|7498|7496|7478|7477|67968
1585581900000|2020-03-30 15:25:00|7494|7492|7509|7504|7519|7515|7484|7481|47820
1585638000000|2020-03-31 07:00:00|7630|7620|7669|7654|7700|7697|7629|7620|121483
1585638300000|2020-03-31 07:05:00|7661|7661|7724|7718|7759|7748|7644|7635|75154
1585638600000|2020-03-31 07:10:00|7725|7719|7766|7756|7767|7756|7710|7698|44245
1585638900000|2020-03-31 07:15:00|7765|7755|7748|7744|7795|7786|7741|7735|43290
1585639200000|2020-03-31 07:20:00|7751|7745|7792|7787|7795|7794|7748|7742|45676
1585639500000|2020-03-31 07:25:00|7793|7788|7774|7770|7795|7792|7764|7760|37368
1585639800000|2020-03-31 07:30:00|7775|7771|7767|7763|7788|7786|7761|7755|44245
1585640100000|2020-03-31 07:35:00|7766|7762|7782|7778|7785|7782|7751|7748|68526
1585640400000|2020-03-31 07:40:00|7784|7779|7779|7776|7795|7791|7766|7763|33702
1585640700000|2020-03-31 07:45:00|7780|7777|7831|7829|7837|7831|7772|7770|54796
1585641000000|2020-03-31 07:50:00|7832|7830|7829|7825|7849|7846|7824|7819|38585
1585641300000|2020-03-31 07:55:00|7832|7826|7835|7833|7841|7838|7808|7804|34927
1585641600000|2020-03-31 08:00:00|7834|7832|7838|7834|7847|7843|7813|7808|26853
1585641900000|2020-03-31 08:05:00|7837|7833|7860|7858|7863|7860|7819|7814|35231
1585642200000|2020-03-31 08:10:00|7859|7857|7869|7865|7878|7877|7852|7850|50509
1585642500000|2020-03-31 08:15:00|7870|7866|7873|7869|7884|7880|7848|7841|25164
1585642800000|2020-03-31 08:20:00|7874|7870|7882|7879|7883|7882|7861|7859|31069
1585643100000|2020-03-31 08:25:00|7881|7880|7885|7882|7893|7891|7866|7864|26377
1585643400000|2020-03-31 08:30:00|7884|7883|7869|7868|7885|7883|7861|7859|25921
1585643700000|2020-03-31 08:35:00|7871|7869|7840|7836|7876|7874|7837|7834|20281
1585644000000|2020-03-31 08:40:00|7841|7837|7830|7827|7864|7862|7828|7827|18786
1585644300000|2020-03-31 08:45:00|7831|7828|7812|7809|7834|7832|7803|7800|31724
1585644600000|2020-03-31 08:50:00|7813|7810|7808|7806|7834|7831|7808|7805|29135
1585644900000|2020-03-31 08:55:00|7807|7804|7819|7817|7827|7823|7806|7803|22514
1585645200000|2020-03-31 09:00:00|7820|7818|7830|7827|7839|7835|7815|7812|16955
1585645500000|2020-03-31 09:05:00|7829|7826|7815|7813|7833|7830|7814|7812|18041
1585645800000|2020-03-31 09:10:00|7814|7812|7818|7815|7829|7826|7809|7806|28629
1585646100000|2020-03-31 09:15:00|7817|7814|7824|7821|7827|7824|7806|7804|24952
1585646400000|2020-03-31 09:20:00|7825|7824|7834|7832|7836|7833|7818|7816|23993
1585646700000|2020-03-31 09:25:00|7835|7833|7831|7829|7837|7834|7827|7823|18034
1585647000000|2020-03-31 09:30:00|7832|7830|7829|7826|7836|7833|7822|7820|30009
1585647300000|2020-03-31 09:35:00|7830|7827|7826|7824|7835|7832|7819|7818|20513
1585647600000|2020-03-31 09:40:00|7827|7825|7809|7806|7840|7836|7808|7804|41140
1585647900000|2020-03-31 09:45:00|7810|7807|7798|7796|7813|7810|7791|7790|31583
1585648200000|2020-03-31 09:50:00|7797|7795|7797|7794|7810|7807|7782|7780|43018
1585648500000|2020-03-31 09:55:00|7796|7793|7800|7798|7811|7808|7789|7787|27048
1585648800000|2020-03-31 10:00:00|7801|7799|7790|7788|7802|7800|7783|7780|20368
1585649100000|2020-03-31 10:05:00|7789|7787|7738|7733|7789|7787|7723|7718|56848
1585649400000|2020-03-31 10:10:00|7739|7734|7744|7741|7748|7747|7718|7712|41269
1585649700000|2020-03-31 10:15:00|7743|7742|7716|7712|7748|7746|7714|7711|24919
1585650000000|2020-03-31 10:20:00|7715|7711|7675|7670|7715|7711|7654|7652|78482
1585650300000|2020-03-31 10:25:00|7674|7669|7675|7669|7679|7671|7650|7648|32531
1585650600000|2020-03-31 10:30:00|7676|7670|7663|7660|7678|7674|7651|7645|29625
1585650900000|2020-03-31 10:35:00|7662|7659|7662|7658|7675|7671|7644|7641|27404
1585651200000|2020-03-31 10:40:00|7663|7657|7691|7685|7691|7687|7656|7650|31764
1585651500000|2020-03-31 10:45:00|7690|7686|7678|7673|7695|7694|7666|7661|18921
1585651800000|2020-03-31 10:50:00|7677|7672|7658|7654|7682|7677|7651|7646|20352
1585652100000|2020-03-31 10:55:00|7659|7655|7647|7642|7673|7669|7643|7641|19611
1585652400000|2020-03-31 11:00:00|7653|7631|7621|7616|7653|7643|7619|7616|30239
1585652700000|2020-03-31 11:05:00|7620|7617|7622|7620|7649|7645|7617|7613|22858
1585653000000|2020-03-31 11:10:00|7623|7621|7648|7645|7652|7648|7615|7612|22964
1585653300000|2020-03-31 11:15:00|7649|7646|7669|7665|7670|7667|7647|7643|18878
1585653600000|2020-03-31 11:20:00|7665|7664|7667|7664|7674|7672|7651|7647|46147
1585653900000|2020-03-31 11:25:00|7666|7663|7648|7645|7666|7664|7643|7640|16217
1585654200000|2020-03-31 11:30:00|7649|7646|7649|7647|7657|7656|7645|7643|15957
1585654500000|2020-03-31 11:35:00|7650|7648|7643|7641|7651|7650|7639|7636|26027
1585654800000|2020-03-31 11:40:00|7642|7640|7632|7630|7655|7652|7624|7621|36003
1585655100000|2020-03-31 11:45:00|7633|7631|7636|7635|7640|7637|7622|7620|19196
1585655400000|2020-03-31 11:50:00|7635|7634|7626|7624|7639|7638|7624|7621|21174
1585655700000|2020-03-31 11:55:00|7625|7622|7629|7627|7642|7640|7620|7618|17995
1585656000000|2020-03-31 12:00:00|7628|7626|7610|7607|7634|7632|7603|7601|46185
1585656300000|2020-03-31 12:05:00|7609|7608|7573|7569|7612|7609|7565|7559|49388
1585656600000|2020-03-31 12:10:00|7572|7567|7564|7561|7578|7575|7558|7553|28862
1585656900000|2020-03-31 12:15:00|7565|7562|7560|7556|7572|7567|7537|7532|34840
1585657200000|2020-03-31 12:20:00|7559|7557|7573|7570|7584|7580|7557|7553|23134
1585657500000|2020-03-31 12:25:00|7574|7571|7610|7607|7618|7614|7574|7571|22448
1585657800000|2020-03-31 12:30:00|7611|7608|7628|7625|7636|7634|7610|7607|29279
1585658100000|2020-03-31 12:35:00|7627|7626|7596|7594|7629|7627|7596|7594|27170
1585658400000|2020-03-31 12:40:00|7597|7595|7620|7618|7623|7620|7597|7593|24413
1585658700000|2020-03-31 12:45:00|7621|7619|7616|7612|7623|7621|7591|7588|26707
1585659000000|2020-03-31 12:50:00|7615|7611|7614|7611|7616|7614|7587|7585|36131
1585659300000|2020-03-31 12:55:00|7615|7613|7633|7630|7644|7641|7610|7609|19007
1585659600000|2020-03-31 13:00:00|7632|7629|7641|7638|7649|7646|7628|7624|23497
1585659900000|2020-03-31 13:05:00|7640|7639|7658|7656|7668|7666|7640|7639|31046
1585660200000|2020-03-31 13:10:00|7659|7657|7636|7633|7671|7668|7632|7628|22039
1585660500000|2020-03-31 13:15:00|7635|7632|7644|7642|7647|7643|7624|7620|24192
1585660800000|2020-03-31 13:20:00|7643|7641|7632|7630|7645|7643|7624|7621|21504
1585661100000|2020-03-31 13:25:00|7633|7631|7644|7642|7647|7645|7630|7627|28256
1585661400000|2020-03-31 13:30:00|7643|7643|7667|7663|7672|7669|7634|7631|55315
1585661700000|2020-03-31 13:35:00|7668|7664|7636|7632|7677|7673|7623|7618|62211
1585662000000|2020-03-31 13:40:00|7637|7633|7651|7649|7666|7662|7636|7632|28427
1585662300000|2020-03-31 13:45:00|7650|7648|7616|7613|7650|7648|7605|7604|62233
1585662600000|2020-03-31 13:50:00|7615|7612|7611|7609|7629|7626|7600|7596|31363
1585662900000|2020-03-31 13:55:00|7612|7610|7619|7614|7631|7627|7607|7605|39470
1585663200000|2020-03-31 14:00:00|7618|7615|7619|7616|7635|7633|7618|7615|38425
1585663500000|2020-03-31 14:05:00|7618|7615|7622|7620|7636|7633|7613|7608|45121
1585663800000|2020-03-31 14:10:00|7623|7621|7643|7642|7645|7643|7623|7621|53978
1585664100000|2020-03-31 14:15:00|7642|7641|7663|7661|7664|7661|7632|7629|68570
1585664400000|2020-03-31 14:20:00|7662|7662|7670|7668|7673|7672|7653|7650|39367
1585664700000|2020-03-31 14:25:00|7669|7667|7647|7645|7672|7669|7635|7633|35286
1585665000000|2020-03-31 14:30:00|7648|7646|7671|7670|7681|7678|7648|7646|41275
1585665300000|2020-03-31 14:35:00|7670|7669|7684|7682|7698|7696|7668|7667|42874
1585665600000|2020-03-31 14:40:00|7683|7681|7688|7684|7712|7710|7682|7678|53442
1585665900000|2020-03-31 14:45:00|7687|7683|7687|7683|7702|7700|7676|7673|40855
1585666200000|2020-03-31 14:50:00|7689|7682|7677|7675|7700|7697|7676|7675|42209
1585666500000|2020-03-31 14:55:00|7678|7676|7688|7686|7699|7696|7673|7671|50699
1585666800000|2020-03-31 15:00:00|7687|7685|7671|7669|7689|7686|7666|7664|53048
1585667100000|2020-03-31 15:05:00|7672|7670|7700|7697|7704|7703|7672|7669|48285
1585667400000|2020-03-31 15:10:00|7699|7698|7681|7680|7712|7709|7674|7672|53328
1585667700000|2020-03-31 15:15:00|7682|7681|7674|7672|7699|7698|7667|7665|61154
1585668000000|2020-03-31 15:20:00|7673|7671|7673|7671|7682|7680|7656|7653|57131
1585668300000|2020-03-31 15:25:00|7672|7670|7709|7703|7720|7715|7662|7661|68895
1585724400000|2020-04-01 07:00:00|7528|7500|7490|7485|7528|7508|7476|7471|115462
1585724700000|2020-04-01 07:05:00|7492|7486|7514|7507|7535|7527|7487|7478|39734
1585725000000|2020-04-01 07:10:00|7515|7508|7481|7476|7528|7522|7466|7459|26370
1585725300000|2020-04-01 07:15:00|7475|7474|7465|7456|7483|7478|7445|7442|29081
1585725600000|2020-04-01 07:20:00|7467|7457|7451|7450|7469|7461|7433|7429|43796
1585725900000|2020-04-01 07:25:00|7453|7449|7458|7453|7485|7480|7446|7445|44333
1585726200000|2020-04-01 07:30:00|7457|7452|7423|7420|7483|7478|7422|7420|58330
1585726500000|2020-04-01 07:35:00|7422|7417|7429|7425|7448|7441|7409|7405|40752
1585726800000|2020-04-01 07:40:00|7428|7426|7465|7460|7468|7462|7422|7417|21056
1585727100000|2020-04-01 07:45:00|7466|7461|7452|7447|7469|7462|7437|7433|22810
1585727400000|2020-04-01 07:50:00|7453|7448|7480|7476|7492|7489|7453|7447|38602
1585727700000|2020-04-01 07:55:00|7481|7477|7487|7482|7496|7491|7474|7471|24164
1585728000000|2020-04-01 08:00:00|7488|7483|7450|7447|7497|7493|7450|7446|28207
1585728300000|2020-04-01 08:05:00|7453|7448|7486|7483|7497|7491|7447|7445|25747
1585728600000|2020-04-01 08:10:00|7487|7484|7505|7499|7525|7521|7482|7480|27146
1585728900000|2020-04-01 08:15:00|7501|7500|7510|7507|7525|7522|7493|7489|25292
1585729200000|2020-04-01 08:20:00|7509|7506|7495|7492|7510|7507|7479|7475|13924
1585729500000|2020-04-01 08:25:00|7494|7491|7481|7479|7503|7499|7476|7471|7862
1585729800000|2020-04-01 08:30:00|7480|7478|7482|7479|7493|7489|7465|7461|19228
1585730100000|2020-04-01 08:35:00|7483|7480|7454|7450|7500|7496|7453|7450|16341
1585730400000|2020-04-01 08:40:00|7455|7451|7456|7452|7464|7459|7432|7430|23292
1585730700000|2020-04-01 08:45:00|7455|7453|7476|7473|7481|7476|7451|7449|18642
1585731000000|2020-04-01 08:50:00|7475|7472|7467|7463|7475|7472|7450|7448|21560
1585731300000|2020-04-01 08:55:00|7468|7464|7494|7490|7494|7490|7468|7463|27731
1585731600000|2020-04-01 09:00:00|7493|7491|7514|7511|7524|7519|7491|7488|17325
1585731900000|2020-04-01 09:05:00|7515|7510|7524|7521|7531|7526|7508|7504|16129
1585732200000|2020-04-01 09:10:00|7525|7522|7515|7512|7536|7532|7507|7503|13024
1585732500000|2020-04-01 09:15:00|7514|7513|7492|7489|7515|7513|7487|7485|23631
1585732800000|2020-04-01 09:20:00|7493|7490|7501|7498|7502|7499|7471|7467|13073
1585733100000|2020-04-01 09:25:00|7500|7497|7502|7499|7504|7503|7492|7489|15012
1585733400000|2020-04-01 09:30:00|7503|7500|7502|7498|7508|7507|7484|7480|16386
1585733700000|2020-04-01 09:35:00|7503|7499|7491|7489|7505|7502|7490|7487|13849
1585734000000|2020-04-01 09:40:00|7490|7488|7509|7506|7511|7509|7486|7482|12879
1585734300000|2020-04-01 09:45:00|7510|7507|7504|7502|7512|7509|7496|7493|22208
1585734600000|2020-04-01 09:50:00|7505|7501|7522|7519|7532|7529|7501|7497|23677
1585734900000|2020-04-01 09:55:00|7521|7518|7514|7512|7530|7526|7506|7503|15178
1585735200000|2020-04-01 10:00:00|7515|7513|7523|7520|7524|7523|7515|7511|16815
1585735500000|2020-04-01 10:05:00|7522|7519|7507|7505|7530|7529|7504|7501|24741
1585735800000|2020-04-01 10:10:00|7508|7506|7474|7472|7509|7507|7470|7467|42476
1585736100000|2020-04-01 10:15:00|7472|7471|7494|7492|7500|7497|7472|7468|27041
1585736400000|2020-04-01 10:20:00|7495|7491|7479|7477|7498|7497|7467|7463|21560
1585736700000|2020-04-01 10:25:00|7480|7478|7483|7480|7499|7496|7476|7475|15331
1585737000000|2020-04-01 10:30:00|7484|7481|7501|7498|7502|7501|7484|7481|10198
1585737300000|2020-04-01 10:35:00|7500|7497|7481|7480|7501|7500|7481|7479|15014
1585737600000|2020-04-01 10:40:00|7480|7479|7438|7436|7480|7479|7436|7433|25479
1585737900000|2020-04-01 10:45:00|7439|7437|7459|7457|7474|7470|7434|7431|23149
1585738200000|2020-04-01 10:50:00|7460|7458|7438|7435|7465|7464|7436|7432|20841
1585738500000|2020-04-01 10:55:00|7439|7436|7456|7454|7457|7455|7431|7430|21100
1585738800000|2020-04-01 11:00:00|7457|7430|7440|7438|7457|7447|7425|7424|16224
1585739100000|2020-04-01 11:05:00|7439|7437|7422|7420|7439|7437|7420|7416|18710
1585739400000|2020-04-01 11:10:00|7421|7419|7409|7407|7427|7426|7403|7400|30783
1585739700000|2020-04-01 11:15:00|7410|7408|7419|7417|7421|7417|7400|7398|27181
1585740000000|2020-04-01 11:20:00|7420|7418|7408|7407|7422|7419|7385|7382|59392
1585740300000|2020-04-01 11:25:00|7409|7408|7436|7434|7440|7436|7409|7407|17282
1585740600000|2020-04-01 11:30:00|7435|7432|7448|7445|7459|7456|7433|7431|20959
1585740900000|2020-04-01 11:35:00|7447|7446|7458|7455|7462|7459|7447|7445|11892
1585741200000|2020-04-01 11:40:00|7457|7454|7446|7443|7461|7459|7446|7442|9868
1585741500000|2020-04-01 11:45:00|7445|7444|7437|7435|7450|7447|7431|7427|18257
1585741800000|2020-04-01 11:50:00|7436|7434|7431|7430|7441|7438|7431|7430|12155
1585742100000|2020-04-01 11:55:00|7432|7429|7428|7426|7432|7430|7420|7418|11662
1585742400000|2020-04-01 12:00:00|7426|7425|7405|7403|7434|7431|7405|7402|14890
1585742700000|2020-04-01 12:05:00|7404|7402|7402|7400|7408|7407|7389|7386|24891
1585743000000|2020-04-01 12:10:00|7403|7401|7367|7366|7403|7401|7357|7353|42789
1585743300000|2020-04-01 12:15:00|7370|7367|7406|7404|7412|7408|7361|7357|45478
1585743600000|2020-04-01 12:20:00|7405|7405|7388|7386|7412|7410|7382|7380|26717
1585743900000|2020-04-01 12:25:00|7389|7387|7385|7383|7403|7391|7365|7364|45901
1585744200000|2020-04-01 12:30:00|7384|7382|7374|7371|7393|7390|7368|7364|24583
1585744500000|2020-04-01 12:35:00|7373|7372|7392|7390|7398|7396|7368|7365|56701
1585744800000|2020-04-01 12:40:00|7393|7391|7392|7390|7396|7395|7370|7368|20102
1585745100000|2020-04-01 12:45:00|7393|7391|7382|7380|7402|7400|7381|7378|18757
1585745400000|2020-04-01 12:50:00|7383|7381|7385|7384|7393|7390|7377|7374|18079
1585745700000|2020-04-01 12:55:00|7386|7385|7379|7377|7394|7392|7375|7373|24591
1585746000000|2020-04-01 13:00:00|7380|7378|7376|7375|7386|7384|7357|7355|25785
1585746300000|2020-04-01 13:05:00|7377|7374|7401|7399|7404|7402|7376|7374|20480
1585746600000|2020-04-01 13:10:00|7400|7398|7402|7399|7407|7406|7394|7391|19723
1585746900000|2020-04-01 13:15:00|7400|7400|7390|7388|7405|7402|7380|7378|14079
1585747200000|2020-04-01 13:20:00|7389|7387|7374|7372|7390|7389|7374|7371|15611
1585747500000|2020-04-01 13:25:00|7373|7371|7400|7398|7401|7399|7371|7369|13758
1585747800000|2020-04-01 13:30:00|7401|7397|7371|7368|7404|7401|7355|7353|39182
1585748100000|2020-04-01 13:35:00|7370|7367|7390|7387|7402|7398|7352|7351|43219
1585748400000|2020-04-01 13:40:00|7391|7388|7399|7396|7405|7402|7380|7377|29036
1585748700000|2020-04-01 13:45:00|7400|7397|7409|7406|7410|7407|7383|7380|25878
1585749000000|2020-04-01 13:50:00|7408|7405|7418|7415|7429|7426|7405|7400|22228
1585749300000|2020-04-01 13:55:00|7419|7416|7415|7412|7424|7422|7404|7401|28683
1585749600000|2020-04-01 14:00:00|7416|7411|7402|7400|7426|7422|7399|7395|33720
1585749900000|2020-04-01 14:05:00|7401|7401|7429|7427|7432|7429|7399|7398|28472
1585750200000|2020-04-01 14:10:00|7428|7426|7431|7429|7434|7430|7404|7401|48913
1585750500000|2020-04-01 14:15:00|7432|7430|7462|7461|7481|7479|7432|7430|49929
1585750800000|2020-04-01 14:20:00|7461|7460|7470|7468|7480|7477|7461|7460|46618
1585751100000|2020-04-01 14:25:00|7471|7469|7492|7489|7497|7494|7470|7469|43675
1585751400000|2020-04-01 14:30:00|7491|7490|7493|7490|7511|7509|7475|7472|61070
1585751700000|2020-04-01 14:35:00|7492|7489|7483|7480|7498|7496|7464|7463|45709
1585752000000|2020-04-01 14:40:00|7484|7481|7463|7461|7489|7486|7461|7460|58401
1585752300000|2020-04-01 14:45:00|7464|7462|7508|7505|7514|7513|7462|7460|42343
1585752600000|2020-04-01 14:50:00|7507|7504|7498|7497|7527|7525|7495|7493|56004
1585752900000|2020-04-01 14:55:00|7497|7496|7489|7487|7498|7496|7462|7461|68845
1585753200000|2020-04-01 15:00:00|7488|7486|7488|7487|7495|7493|7471|7469|65429
1585753500000|2020-04-01 15:05:00|7487|7486|7473|7469|7491|7489|7469|7466|35895
1585753800000|2020-04-01 15:10:00|7472|7470|7472|7469|7478|7476|7453|7451|48277
1585754100000|2020-04-01 15:15:00|7471|7470|7443|7442|7473|7472|7443|7442|44064
1585754400000|2020-04-01 15:20:00|7442|7441|7406|7404|7454|7451|7406|7404|61274
1585754700000|2020-04-01 15:25:00|7407|7406|7362|7356|7414|7411|7343|7340|95314
1585810800000|2020-04-02 07:00:00|7400|7389|7431|7421|7439|7425|7376|7360|124807
1585811100000|2020-04-02 07:05:00|7429|7420|7445|7441|7473|7465|7414|7412|43527
1585811400000|2020-04-02 07:10:00|7446|7442|7459|7456|7476|7469|7439|7433|37692
1585811700000|2020-04-02 07:15:00|7460|7455|7485|7481|7488|7483|7448|7443|42280
1585812000000|2020-04-02 07:20:00|7486|7482|7536|7533|7537|7533|7483|7481|32861
1585812300000|2020-04-02 07:25:00|7537|7532|7516|7512|7539|7537|7495|7489|33682
1585812600000|2020-04-02 07:30:00|7515|7511|7448|7444|7515|7512|7448|7444|39389
1585812900000|2020-04-02 07:35:00|7447|7443|7475|7472|7476|7472|7437|7432|36925
1585813200000|2020-04-02 07:40:00|7474|7469|7471|7469|7485|7482|7452|7448|20305
1585813500000|2020-04-02 07:45:00|7472|7470|7446|7444|7473|7471|7440|7438|31567
1585813800000|2020-04-02 07:50:00|7445|7443|7468|7467|7476|7473|7430|7428|34519
1585814100000|2020-04-02 07:55:00|7469|7468|7485|7483|7488|7486|7460|7459|23562
1585814400000|2020-04-02 08:00:00|7483|7482|7497|7495|7503|7502|7469|7467|42574
1585814700000|2020-04-02 08:05:00|7498|7496|7523|7522|7529|7528|7492|7491|27497
1585815000000|2020-04-02 08:10:00|7522|7521|7534|7533|7539|7537|7516|7515|28214
1585815300000|2020-04-02 08:15:00|7535|7534|7567|7565|7570|7569|7535|7533|33224
1585815600000|2020-04-02 08:20:00|7566|7564|7536|7534|7567|7565|7530|7528|27606
1585815900000|2020-04-02 08:25:00|7535|7535|7537|7535|7540|7538|7523|7521|24867
1585816200000|2020-04-02 08:30:00|7538|7536|7566|7564|7567|7564|7520|7518|22755
1585816500000|2020-04-02 08:35:00|7565|7563|7573|7572|7579|7577|7555|7552|30500
1585816800000|2020-04-02 08:40:00|7572|7570|7578|7575|7585|7583|7565|7563|17707
1585817100000|2020-04-02 08:45:00|7575|7574|7589|7588|7598|7596|7573|7570|28232
1585817400000|2020-04-02 08:50:00|7590|7589|7587|7585|7597|7595|7584|7583|16757
1585817700000|2020-04-02 08:55:00|7588|7586|7579|7577|7591|7589|7573|7571|33058
1585818000000|2020-04-02 09:00:00|7580|7578|7580|7577|7597|7596|7560|7558|27751
1585818300000|2020-04-02 09:05:00|7579|7576|7566|7564|7581|7579|7554|7552|29898
1585818600000|2020-04-02 09:10:00|7565|7563|7551|7548|7568|7566|7549|7547|21316
1585818900000|2020-04-02 09:15:00|7550|7547|7571|7569|7571|7570|7540|7538|17811
1585819200000|2020-04-02 09:20:00|7570|7568|7572|7570|7576|7574|7557|7554|17669
1585819500000|2020-04-02 09:25:00|7571|7569|7590|7588|7593|7591|7557|7555|28429
1585819800000|2020-04-02 09:30:00|7589|7587|7598|7595|7605|7604|7584|7582|25326
1585820100000|2020-04-02 09:35:00|7597|7594|7595|7593|7599|7596|7585|7583|15266
1585820400000|2020-04-02 09:40:00|7594|7594|7574|7572|7595|7594|7562|7560|17175
1585820700000|2020-04-02 09:45:00|7573|7573|7560|7558|7581|7579|7558|7555|21043
1585821000000|2020-04-02 09:50:00|7561|7559|7584|7583|7584|7583|7559|7556|20730
1585821300000|2020-04-02 09:55:00|7583|7582|7578|7577|7606|7604|7576|7575|15209
1585821600000|2020-04-02 10:00:00|7577|7576|7557|7555|7581|7580|7551|7550|34322
1585821900000|2020-04-02 10:05:00|7558|7556|7559|7557|7573|7572|7554|7552|25850
1585822200000|2020-04-02 10:10:00|7560|7558|7567|7566|7576|7574|7560|7558|27526
1585822500000|2020-04-02 10:15:00|7568|7567|7572|7571|7573|7571|7560|7558|13855
1585822800000|2020-04-02 10:20:00|7571|7570|7577|7576|7579|7577|7566|7564|21138
1585823100000|2020-04-02 10:25:00|7578|7577|7583|7582|7596|7593|7575|7574|27660
1585823400000|2020-04-02 10:30:00|7584|7583|7584|7583|7590|7588|7582|7579|10805
1585823700000|2020-04-02 10:35:00|7585|7584|7572|7570|7587|7585|7570|7568|18559
1585824000000|2020-04-02 10:40:00|7573|7571|7575|7573|7590|7588|7572|7571|25851
1585824300000|2020-04-02 10:45:00|7574|7572|7577|7575|7580|7579|7571|7570|14876
1585824600000|2020-04-02 10:50:00|7578|7576|7564|7562|7580|7578|7561|7560|19145
1585824900000|2020-04-02 10:55:00|7563|7561|7577|7575|7579|7578|7563|7561|19427
1585825200000|2020-04-02 11:00:00|7575|7562|7566|7564|7580|7578|7565|7562|19819
1585825500000|2020-04-02 11:05:00|7565|7565|7557|7556|7570|7569|7556|7554|19143
1585825800000|2020-04-02 11:10:00|7558|7557|7558|7556|7567|7564|7554|7553|23820
1585826100000|2020-04-02 11:15:00|7559|7557|7574|7573|7582|7580|7558|7555|12518
1585826400000|2020-04-02 11:20:00|7575|7574|7602|7600|7603|7602|7574|7571|19158
1585826700000|2020-04-02 11:25:00|7601|7599|7625|7623|7626|7625|7600|7598|21452
1585827000000|2020-04-02 11:30:00|7624|7622|7597|7595|7624|7622|7597|7594|22307
1585827300000|2020-04-02 11:35:00|7598|7596|7601|7600|7605|7602|7589|7587|13427
1585827600000|2020-04-02 11:40:00|7602|7599|7595|7593|7604|7602|7589|7586|16262
1585827900000|2020-04-02 11:45:00|7594|7594|7605|7603|7611|7609|7594|7593|11872
1585828200000|2020-04-02 11:50:00|7606|7604|7614|7611|7621|7618|7601|7599|20654
1585828500000|2020-04-02 11:55:00|7613|7610|7621|7619|7627|7625|7608|7607|18385
1585828800000|2020-04-02 12:00:00|7620|7618|7618|7616|7627|7626|7609|7607|21227
1585829100000|2020-04-02 12:05:00|7619|7617|7600|7598|7622|7620|7599|7598|12711
1585829400000|2020-04-02 12:10:00|7599|7597|7615|7613|7615|7613|7594|7593|11959
1585829700000|2020-04-02 12:15:00|7614|7614|7621|7619|7625|7623|7604|7601|27287
1585830000000|2020-04-02 12:20:00|7622|7620|7631|7629|7634|7631|7621|7619|18864
1585830300000|2020-04-02 12:25:00|7630|7628|7624|7622|7634|7632|7617|7614|27261
1585830600000|2020-04-02 12:30:00|7622|7620|7596|7594|7634|7631|7593|7590|66646
1585830900000|2020-04-02 12:35:00|7597|7595|7569|7568|7604|7602|7546|7542|99734
1585831200000|2020-04-02 12:40:00|7570|7567|7569|7568|7577|7576|7547|7544|50936
1585831500000|2020-04-02 12:45:00|7568|7567|7552|7551|7574|7571|7545|7543|35563
1585831800000|2020-04-02 12:50:00|7551|7549|7495|7492|7553|7551|7486|7483|67351
1585832100000|2020-04-02 12:55:00|7494|7493|7493|7491|7521|7518|7488|7484|57889
1585832400000|2020-04-02 13:00:00|7494|7492|7481|7480|7518|7516|7473|7472|61024
1585832700000|2020-04-02 13:05:00|7480|7479|7429|7427|7491|7489|7428|7426|69431
1585833000000|2020-04-02 13:10:00|7428|7426|7382|7380|7443|7440|7373|7370|102206
1585833300000|2020-04-02 13:15:00|7381|7379|7443|7440|7444|7440|7380|7378|68995
1585833600000|2020-04-02 13:20:00|7444|7441|7489|7485|7490|7488|7441|7439|81746
1585833900000|2020-04-02 13:25:00|7488|7484|7469|7468|7488|7485|7455|7452|61329
1585834200000|2020-04-02 13:30:00|7470|7467|7483|7479|7502|7499|7463|7460|106976
1585834500000|2020-04-02 13:35:00|7482|7480|7487|7486|7510|7508|7482|7479|96437
1585834800000|2020-04-02 13:40:00|7488|7487|7457|7456|7491|7489|7451|7450|51255
1585835100000|2020-04-02 13:45:00|7458|7457|7460|7457|7469|7466|7442|7439|77156
1585835400000|2020-04-02 13:50:00|7459|7458|7440|7439|7474|7472|7434|7431|61759
1585835700000|2020-04-02 13:55:00|7439|7438|7489|7487|7494|7490|7439|7436|41878
1585836000000|2020-04-02 14:00:00|7488|7486|7489|7487|7500|7497|7469|7464|57518
1585836300000|2020-04-02 14:05:00|7488|7486|7521|7519|7523|7522|7476|7473|46404
1585836600000|2020-04-02 14:10:00|7522|7520|7539|7538|7542|7540|7517|7516|37016
1585836900000|2020-04-02 14:15:00|7540|7539|7558|7556|7558|7557|7529|7527|42222
1585837200000|2020-04-02 14:20:00|7557|7555|7565|7563|7586|7584|7552|7550|47704
1585837500000|2020-04-02 14:25:00|7564|7562|7601|7599|7605|7601|7561|7558|52858
1585837800000|2020-04-02 14:30:00|7600|7598|7668|7666|7672|7670|7596|7594|87429
1585838100000|2020-04-02 14:35:00|7667|7665|7706|7703|7713|7708|7667|7665|123681
1585838400000|2020-04-02 14:40:00|7707|7702|7696|7694|7710|7706|7674|7670|73692
1585838700000|2020-04-02 14:45:00|7697|7693|7683|7682|7716|7715|7676|7674|67384
1585839000000|2020-04-02 14:50:00|7682|7681|7653|7650|7700|7696|7651|7650|76760
1585839300000|2020-04-02 14:55:00|7652|7651|7694|7692|7708|7705|7651|7650|54123
1585839600000|2020-04-02 15:00:00|7695|7693|7671|7669|7706|7704|7668|7667|50051
1585839900000|2020-04-02 15:05:00|7673|7670|7629|7626|7680|7678|7622|7619|66365
1585840200000|2020-04-02 15:10:00|7628|7625|7622|7621|7634|7631|7610|7609|49969
1585840500000|2020-04-02 15:15:00|7623|7622|7635|7634|7649|7647|7622|7619|61102
1585840800000|2020-04-02 15:20:00|7636|7635|7628|7627|7650|7648|7622|7621|53919
1585841100000|2020-04-02 15:25:00|7627|7626|7613|7611|7628|7626|7606|7603|54926
1585897200000|2020-04-03 07:00:00|7617|7610|7627|7624|7628|7626|7590|7586|145473
1585897500000|2020-04-03 07:05:00|7628|7625|7568|7565|7645|7642|7568|7565|61107
1585897800000|2020-04-03 07:10:00|7569|7566|7625|7622|7629|7624|7568|7566|32383
1585898100000|2020-04-03 07:15:00|7624|7621|7602|7600|7626|7622|7598|7594|40272
1585898400000|2020-04-03 07:20:00|7601|7599|7612|7609|7619|7617|7593|7590|69528
1585898700000|2020-04-03 07:25:00|7614|7610|7641|7639|7645|7643|7609|7607|36941
1585899000000|2020-04-03 07:30:00|7642|7640|7648|7644|7654|7649|7625|7623|28993
1585899300000|2020-04-03 07:35:00|7649|7645|7639|7637|7664|7660|7624|7621|36804
1585899600000|2020-04-03 07:40:00|7638|7636|7655|7653|7668|7664|7629|7627|36157
1585899900000|2020-04-03 07:45:00|7656|7654|7662|7660|7668|7665|7642|7640|21541
1585900200000|2020-04-03 07:50:00|7661|7659|7640|7638|7678|7677|7640|7638|23724
1585900500000|2020-04-03 07:55:00|7639|7639|7630|7627|7649|7646|7623|7620|33654
1585900800000|2020-04-03 08:00:00|7629|7626|7624|7622|7644|7642|7616|7614|23423
1585901100000|2020-04-03 08:05:00|7625|7623|7641|7639|7641|7639|7622|7620|13171
1585901400000|2020-04-03 08:10:00|7640|7640|7647|7645|7648|7647|7630|7628|13274
1585901700000|2020-04-03 08:15:00|7646|7644|7643|7642|7663|7662|7638|7636|22768
1585902000000|2020-04-03 08:20:00|7642|7641|7644|7641|7645|7643|7623|7621|25228
1585902300000|2020-04-03 08:25:00|7645|7642|7632|7628|7650|7648|7623|7621|26435
1585902600000|2020-04-03 08:30:00|7631|7626|7615|7613|7642|7640|7612|7610|26294
1585902900000|2020-04-03 08:35:00|7614|7612|7610|7607|7622|7620|7608|7606|17856
1585903200000|2020-04-03 08:40:00|7609|7606|7627|7626|7631|7629|7608|7606|16678
1585903500000|2020-04-03 08:45:00|7628|7627|7635|7633|7643|7642|7628|7626|15989
1585903800000|2020-04-03 08:50:00|7634|7632|7656|7654|7660|7659|7629|7628|13754
1585904100000|2020-04-03 08:55:00|7657|7655|7653|7651|7665|7664|7652|7649|26026
1585904400000|2020-04-03 09:00:00|7654|7652|7640|7639|7678|7676|7640|7638|12479
1585904700000|2020-04-03 09:05:00|7641|7640|7628|7625|7642|7640|7620|7619|12656
1585905000000|2020-04-03 09:10:00|7627|7624|7631|7630|7636|7634|7623|7622|15036
1585905300000|2020-04-03 09:15:00|7632|7631|7619|7618|7634|7633|7616|7614|30102
1585905600000|2020-04-03 09:20:00|7618|7617|7619|7618|7624|7623|7603|7600|18739
1585905900000|2020-04-03 09:25:00|7620|7619|7633|7632|7636|7633|7614|7611|18304
1585906200000|2020-04-03 09:30:00|7634|7633|7635|7633|7648|7647|7630|7628|19076
1585906500000|2020-04-03 09:35:00|7636|7634|7618|7616|7644|7642|7612|7610|32217
1585906800000|2020-04-03 09:40:00|7619|7617|7640|7638|7657|7655|7614|7612|26026
1585907100000|2020-04-03 09:45:00|7639|7637|7629|7627|7640|7639|7615|7613|16667
1585907400000|2020-04-03 09:50:00|7630|7626|7642|7640|7649|7647|7614|7612|73601
1585907700000|2020-04-03 09:55:00|7643|7641|7636|7635|7644|7642|7628|7626|69385
1585908000000|2020-04-03 10:00:00|7635|7634|7635|7634|7645|7642|7630|7629|19827
1585908300000|2020-04-03 10:05:00|7636|7635|7647|7645|7650|7649|7632|7630|25130
1585908600000|2020-04-03 10:10:00|7646|7646|7648|7645|7649|7647|7625|7624|19400
1585908900000|2020-04-03 10:15:00|7647|7646|7636|7635|7647|7646|7632|7630|26615
1585909200000|2020-04-03 10:20:00|7637|7636|7638|7637|7643|7641|7625|7624|18326
1585909500000|2020-04-03 10:25:00|7637|7636|7641|7640|7644|7642|7634|7632|12843
1585909800000|2020-04-03 10:30:00|7642|7641|7657|7655|7658|7656|7640|7638|13703
1585910100000|2020-04-03 10:35:00|7658|7656|7641|7639|7660|7658|7633|7631|13653
1585910400000|2020-04-03 10:40:00|7640|7638|7643|7641|7645|7644|7635|7633|9257
1585910700000|2020-04-03 10:45:00|7644|7642|7637|7635|7653|7651|7636|7635|16589
1585911000000|2020-04-03 10:50:00|7638|7636|7639|7637|7651|7648|7634|7632|15598
1585911300000|2020-04-03 10:55:00|7638|7638|7640|7638|7645|7642|7632|7630|19541
1585911600000|2020-04-03 11:00:00|7639|7637|7648|7646|7657|7651|7639|7637|43098
1585911900000|2020-04-03 11:05:00|7647|7647|7645|7643|7657|7654|7639|7637|18482
1585912200000|2020-04-03 11:10:00|7646|7644|7656|7655|7658|7657|7639|7637|19670
1585912500000|2020-04-03 11:15:00|7655|7654|7650|7648|7672|7670|7647|7644|20951
1585912800000|2020-04-03 11:20:00|7651|7649|7650|7648|7661|7659|7644|7642|13703
1585913100000|2020-04-03 11:25:00|7649|7647|7647|7645|7652|7649|7639|7637|16984
1585913400000|2020-04-03 11:30:00|7646|7644|7660|7659|7664|7662|7643|7642|13700
1585913700000|2020-04-03 11:35:00|7659|7658|7659|7657|7667|7665|7657|7655|13844
1585914000000|2020-04-03 11:40:00|7658|7658|7654|7653|7659|7658|7649|7648|7117
1585914300000|2020-04-03 11:45:00|7655|7654|7690|7688|7697|7695|7654|7652|22918
1585914600000|2020-04-03 11:50:00|7691|7689|7700|7696|7706|7704|7684|7681|11417
1585914900000|2020-04-03 11:55:00|7701|7697|7721|7717|7739|7736|7681|7678|43562
1585915200000|2020-04-03 12:00:00|7722|7718|7695|7692|7731|7728|7695|7691|18459
1585915500000|2020-04-03 12:05:00|7694|7691|7703|7701|7715|7713|7693|7690|21751
1585915800000|2020-04-03 12:10:00|7702|7700|7703|7701|7713|7711|7688|7685|18762
1585916100000|2020-04-03 12:15:00|7704|7702|7684|7682|7704|7702|7674|7672|19531
1585916400000|2020-04-03 12:20:00|7685|7683|7690|7688|7699|7697|7678|7675|24832
1585916700000|2020-04-03 12:25:00|7689|7687|7668|7659|7694|7692|7651|7649|35477
1585917000000|2020-04-03 12:30:00|7667|7658|7691|7689|7707|7702|7636|7618|34863
1585917300000|2020-04-03 12:35:00|7692|7690|7681|7677|7701|7695|7679|7674|15549
1585917600000|2020-04-03 12:40:00|7680|7676|7671|7669|7697|7694|7668|7665|12611
1585917900000|2020-04-03 12:45:00|7672|7670|7674|7672|7684|7682|7656|7655|15052
1585918200000|2020-04-03 12:50:00|7673|7671|7673|7670|7675|7674|7665|7663|16070
1585918500000|2020-04-03 12:55:00|7672|7669|7670|7669|7676|7675|7663|7661|14282
1585918800000|2020-04-03 13:00:00|7671|7670|7690|7688|7690|7689|7663|7662|26900
1585919100000|2020-04-03 13:05:00|7689|7687|7657|7655|7693|7692|7653|7652|24503
1585919400000|2020-04-03 13:10:00|7658|7656|7664|7662|7667|7666|7652|7650|15131
1585919700000|2020-04-03 13:15:00|7663|7661|7664|7662|7673|7672|7663|7660|15424
1585920000000|2020-04-03 13:20:00|7665|7663|7674|7672|7679|7676|7665|7663|18438
1585920300000|2020-04-03 13:25:00|7675|7673|7676|7675|7685|7683|7672|7671|25559
1585920600000|2020-04-03 13:30:00|7675|7674|7712|7710|7713|7712|7670|7668|39153
1585920900000|2020-04-03 13:35:00|7713|7711|7697|7695|7713|7712|7688|7685|15288
1585921200000|2020-04-03 13:40:00|7696|7694|7708|7706|7730|7726|7693|7692|31951
1585921500000|2020-04-03 13:45:00|7707|7705|7688|7686|7710|7707|7687|7685|31496
1585921800000|2020-04-03 13:50:00|7689|7687|7672|7670|7694|7692|7659|7656|23762
1585922100000|2020-04-03 13:55:00|7671|7669|7681|7679|7691|7689|7669|7666|21609
1585922400000|2020-04-03 14:00:00|7683|7680|7659|7657|7703|7696|7657|7654|30252
1585922700000|2020-04-03 14:05:00|7660|7658|7684|7682|7689|7687|7659|7657|22129
1585923000000|2020-04-03 14:10:00|7685|7683|7680|7678|7693|7691|7675|7673|23688
1585923300000|2020-04-03 14:15:00|7679|7677|7661|7657|7680|7679|7661|7657|28680
1585923600000|2020-04-03 14:20:00|7660|7658|7663|7662|7663|7662|7639|7637|35645
1585923900000|2020-04-03 14:25:00|7662|7661|7654|7652|7664|7663|7650|7648|25656
1585924200000|2020-04-03 14:30:00|7655|7653|7641|7639|7661|7659|7638|7637|21554
1585924500000|2020-04-03 14:35:00|7640|7638|7620|7618|7653|7650|7615|7613|35292
1585924800000|2020-04-03 14:40:00|7621|7619|7639|7638|7642|7639|7620|7617|28705
1585925100000|2020-04-03 14:45:00|7638|7637|7647|7645|7659|7656|7632|7630|37463
1585925400000|2020-04-03 14:50:00|7646|7644|7647|7645|7663|7661|7643|7640|19752
1585925700000|2020-04-03 14:55:00|7648|7646|7661|7659|7661|7660|7643|7641|18566
1585926000000|2020-04-03 15:00:00|7662|7660|7663|7661|7672|7670|7658|7656|27843
1585926300000|2020-04-03 15:05:00|7664|7662|7654|7652|7664|7662|7639|7637|26584
1585926600000|2020-04-03 15:10:00|7653|7651|7647|7645|7660|7658|7640|7638|26474
1585926900000|2020-04-03 15:15:00|7646|7644|7663|7661|7672|7663|7644|7643|45392
1585927200000|2020-04-03 15:20:00|7664|7662|7636|7634|7670|7668|7634|7632|30862
1585927500000|2020-04-03 15:25:00|7637|7633|7663|7658|7666|7663|7632|7631|36338
1586156400000|2020-04-06 07:00:00|7990|7950|8007|7998|8030|8028|7972|7950|144943
1586156700000|2020-04-06 07:05:00|8006|7997|8012|8008|8026|8020|7989|7984|66637
1586157000000|2020-04-06 07:10:00|8013|8009|8066|8063|8069|8064|8002|7999|47739
1586157300000|2020-04-06 07:15:00|8067|8064|8071|8066|8075|8074|8045|8040|46567
1586157600000|2020-04-06 07:20:00|8072|8067|8059|8055|8078|8077|8055|8050|49601
1586157900000|2020-04-06 07:25:00|8060|8056|8110|8105|8114|8110|8049|8045|54356
1586158200000|2020-04-06 07:30:00|8109|8104|8130|8127|8132|8131|8089|8087|53960
1586158500000|2020-04-06 07:35:00|8129|8126|8100|8098|8129|8126|8088|8083|27455
1586158800000|2020-04-06 07:40:00|8099|8097|8073|8068|8104|8100|8070|8067|33604
1586159100000|2020-04-06 07:45:00|8072|8069|8086|8081|8091|8086|8065|8061|26866
1586159400000|2020-04-06 07:50:00|8085|8080|8080|8075|8095|8092|8058|8056|46059
1586159700000|2020-04-06 07:55:00|8079|8076|8088|8083|8101|8099|8076|8071|33259
1586160000000|2020-04-06 08:00:00|8087|8082|8074|8071|8103|8100|8061|8059|39301
1586160300000|2020-04-06 08:05:00|8073|8070|8057|8055|8073|8070|8050|8046|28462
1586160600000|2020-04-06 08:10:00|8056|8054|8030|8029|8061|8057|8023|8021|37576
1586160900000|2020-04-06 08:15:00|8029|8028|8016|8013|8031|8029|8006|8003|37897
1586161200000|2020-04-06 08:20:00|8017|8012|8016|8013|8021|8018|8004|8003|14898
1586161500000|2020-04-06 08:25:00|8015|8014|8045|8043|8045|8043|8011|8007|17707
1586161800000|2020-04-06 08:30:00|8046|8044|8031|8028|8052|8049|8023|8021|24681
1586162100000|2020-04-06 08:35:00|8030|8029|8019|8015|8034|8032|7998|7995|25166
1586162400000|2020-04-06 08:40:00|8018|8014|8038|8035|8040|8036|8014|8012|20816
1586162700000|2020-04-06 08:45:00|8037|8034|8041|8038|8050|8046|8028|8025|10849
1586163000000|2020-04-06 08:50:00|8042|8039|8045|8043|8049|8045|8020|8019|19737
1586163300000|2020-04-06 08:55:00|8046|8044|8055|8050|8059|8055|8038|8035|25103
1586163600000|2020-04-06 09:00:00|8054|8051|8042|8040|8054|8051|8036|8033|8899
1586163900000|2020-04-06 09:05:00|8041|8039|8045|8041|8056|8053|8024|8020|20874
1586164200000|2020-04-06 09:10:00|8044|8042|8055|8052|8056|8052|8039|8036|17324
1586164500000|2020-04-06 09:15:00|8056|8053|8060|8057|8066|8063|8043|8040|22245
1586164800000|2020-04-06 09:20:00|8061|8058|8075|8072|8080|8079|8061|8058|22103
1586165100000|2020-04-06 09:25:00|8074|8071|8070|8067|8091|8088|8063|8060|21650
1586165400000|2020-04-06 09:30:00|8071|8068|8077|8074|8088|8084|8057|8052|22088
1586165700000|2020-04-06 09:35:00|8078|8075|8086|8084|8086|8084|8061|8058|25431
1586166000000|2020-04-06 09:40:00|8085|8083|8112|8108|8115|8111|8083|8082|25985
1586166300000|2020-04-06 09:45:00|8111|8107|8108|8105|8120|8116|8097|8094|30529
1586166600000|2020-04-06 09:50:00|8107|8106|8093|8090|8114|8112|8085|8083|23331
1586166900000|2020-04-06 09:55:00|8092|8089|8102|8097|8110|8107|8084|8080|13718
1586167200000|2020-04-06 10:00:00|8103|8098|8108|8106|8119|8118|8102|8098|24069
1586167500000|2020-04-06 10:05:00|8107|8105|8083|8082|8107|8105|8082|8079|11667
1586167800000|2020-04-06 10:10:00|8084|8083|8076|8072|8089|8087|8062|8057|15169
1586168100000|2020-04-06 10:15:00|8077|8073|8092|8090|8092|8090|8072|8069|18422
1586168400000|2020-04-06 10:20:00|8093|8091|8106|8104|8109|8106|8083|8082|17293
1586168700000|2020-04-06 10:25:00|8107|8105|8091|8090|8110|8108|8086|8084|16425
1586169000000|2020-04-06 10:30:00|8092|8091|8106|8105|8106|8105|8087|8085|12120
1586169300000|2020-04-06 10:35:00|8107|8104|8114|8112|8144|8142|8097|8091|68904
1586169600000|2020-04-06 10:40:00|8115|8113|8120|8117|8135|8132|8110|8106|17507
1586169900000|2020-04-06 10:45:00|8119|8116|8118|8115|8135|8131|8110|8106|14419
1586170200000|2020-04-06 10:50:00|8119|8116|8099|8094|8124|8120|8099|8093|11789
1586170500000|2020-04-06 10:55:00|8101|8095|8103|8100|8108|8107|8094|8092|10799
1586170800000|2020-04-06 11:00:00|8102|8099|8101|8099|8104|8103|8091|8089|21609
1586171100000|2020-04-06 11:05:00|8100|8098|8118|8116|8129|8127|8100|8097|23402
1586171400000|2020-04-06 11:10:00|8117|8115|8113|8111|8126|8123|8106|8104|26604
1586171700000|2020-04-06 11:15:00|8114|8112|8127|8124|8138|8135|8112|8111|20212
1586172000000|2020-04-06 11:20:00|8128|8123|8121|8118|8132|8130|8115|8112|9645
1586172300000|2020-04-06 11:25:00|8120|8119|8115|8111|8127|8125|8113|8110|10964
1586172600000|2020-04-06 11:30:00|8114|8110|8112|8111|8119|8116|8103|8101|14241
1586172900000|2020-04-06 11:35:00|8113|8112|8130|8127|8144|8141|8113|8111|22272
1586173200000|2020-04-06 11:40:00|8129|8128|8158|8156|8158|8156|8129|8128|25788
1586173500000|2020-04-06 11:45:00|8157|8155|8157|8155|8169|8166|8152|8150|21161
1586173800000|2020-04-06 11:50:00|8158|8156|8146|8144|8159|8157|8142|8140|19157
1586174100000|2020-04-06 11:55:00|8145|8143|8145|8143|8148|8145|8133|8131|14280
1586174400000|2020-04-06 12:00:00|8144|8142|8122|8120|8145|8143|8121|8118|7560
1586174700000|2020-04-06 12:05:00|8123|8119|8111|8108|8124|8122|8105|8103|16517
1586175000000|2020-04-06 12:10:00|8112|8107|8126|8125|8133|8130|8111|8107|16353
1586175300000|2020-04-06 12:15:00|8127|8126|8125|8122|8128|8127|8106|8102|13628
1586175600000|2020-04-06 12:20:00|8126|8123|8110|8108|8129|8126|8110|8107|21616
1586175900000|2020-04-06 12:25:00|8109|8109|8102|8101|8112|8110|8089|8085|41618
1586176200000|2020-04-06 12:30:00|8103|8102|8105|8103|8110|8107|8096|8093|13745
1586176500000|2020-04-06 12:35:00|8104|8102|8115|8114|8117|8115|8103|8102|8395
1586176800000|2020-04-06 12:40:00|8116|8115|8115|8113|8133|8130|8114|8112|11348
1586177100000|2020-04-06 12:45:00|8114|8112|8147|8145|8153|8151|8109|8107|27173
1586177400000|2020-04-06 12:50:00|8148|8146|8141|8139|8148|8147|8137|8134|13369
1586177700000|2020-04-06 12:55:00|8142|8140|8111|8109|8144|8142|8111|8109|20850
1586178000000|2020-04-06 13:00:00|8112|8110|8110|8109|8118|8116|8100|8097|23965
1586178300000|2020-04-06 13:05:00|8111|8110|8111|8108|8113|8110|8099|8097|11577
1586178600000|2020-04-06 13:10:00|8110|8107|8102|8100|8118|8116|8098|8095|13293
1586178900000|2020-04-06 13:15:00|8101|8101|8117|8114|8118|8116|8100|8098|12838
1586179200000|2020-04-06 13:20:00|8116|8113|8126|8123|8127|8125|8112|8111|19690
1586179500000|2020-04-06 13:25:00|8127|8124|8147|8145|8158|8155|8126|8124|28290
1586179800000|2020-04-06 13:30:00|8148|8146|8138|8135|8174|8170|8135|8132|59268
1586180100000|2020-04-06 13:35:00|8139|8136|8128|8125|8148|8145|8118|8115|43136
1586180400000|2020-04-06 13:40:00|8129|8124|8136|8133|8141|8138|8124|8122|13480
1586180700000|2020-04-06 13:45:00|8137|8134|8140|8137|8150|8147|8137|8134|23507
1586181000000|2020-04-06 13:50:00|8139|8136|8161|8158|8163|8161|8130|8128|37414
1586181300000|2020-04-06 13:55:00|8162|8159|8176|8174|8179|8176|8144|8141|29725
1586181600000|2020-04-06 14:00:00|8177|8175|8177|8175|8200|8199|8171|8169|54698
1586181900000|2020-04-06 14:05:00|8178|8176|8178|8176|8180|8179|8155|8153|34947
1586182200000|2020-04-06 14:10:00|8179|8175|8174|8171|8190|8187|8168|8167|34234
1586182500000|2020-04-06 14:15:00|8175|8172|8194|8190|8196|8194|8172|8171|30679
1586182800000|2020-04-06 14:20:00|8193|8191|8206|8204|8207|8205|8185|8182|42283
1586183100000|2020-04-06 14:25:00|8207|8205|8180|8177|8208|8206|8179|8176|26247
1586183400000|2020-04-06 14:30:00|8181|8178|8153|8151|8181|8179|8143|8140|35894
1586183700000|2020-04-06 14:35:00|8154|8152|8162|8161|8166|8165|8139|8138|49664
1586184000000|2020-04-06 14:40:00|8163|8162|8137|8135|8169|8166|8137|8134|46435
1586184300000|2020-04-06 14:45:00|8138|8136|8114|8112|8140|8138|8098|8095|54497
1586184600000|2020-04-06 14:50:00|8115|8113|8121|8119|8136|8132|8111|8110|41009
1586184900000|2020-04-06 14:55:00|8122|8120|8138|8136|8144|8141|8121|8120|25785
1586185200000|2020-04-06 15:00:00|8139|8137|8170|8166|8170|8167|8127|8125|30301
1586185500000|2020-04-06 15:05:00|8169|8167|8190|8189|8193|8191|8168|8167|34011
1586185800000|2020-04-06 15:10:00|8191|8190|8168|8165|8200|8199|8152|8150|50296
1586186100000|2020-04-06 15:15:00|8167|8164|8164|8162|8171|8169|8153|8150|31460
1586186400000|2020-04-06 15:20:00|8165|8163|8136|8135|8168|8166|8136|8135|34705
1586186700000|2020-04-06 15:25:00|8138|8134|8172|8166|8180|8176|8127|8125|55756
1586242800000|2020-04-07 07:00:00|8487|8480|8463|8457|8494|8489|8436|8425|126844
1586243100000|2020-04-07 07:05:00|8462|8458|8478|8475|8490|8486|8449|8445|49775
1586243400000|2020-04-07 07:10:00|8474|8473|8471|8468|8487|8484|8452|8450|64156
1586243700000|2020-04-07 07:15:00|8472|8470|8448|8445|8476|8472|8443|8439|41694
1586244000000|2020-04-07 07:20:00|8449|8446|8463|8460|8476|8474|8446|8443|70214
1586244300000|2020-04-07 07:25:00|8462|8461|8456|8453|8475|8472|8426|8422|49096
1586244600000|2020-04-07 07:30:00|8455|8452|8478|8474|8482|8476|8428|8424|44814
1586244900000|2020-04-07 07:35:00|8480|8473|8505|8501|8510|8506|8472|8470|62461
1586245200000|2020-04-07 07:40:00|8504|8502|8540|8536|8545|8540|8496|8495|55497
1586245500000|2020-04-07 07:45:00|8539|8537|8606|8603|8607|8603|8537|8534|74639
1586245800000|2020-04-07 07:50:00|8607|8604|8598|8596|8625|8622|8591|8586|91326
1586246100000|2020-04-07 07:55:00|8599|8597|8565|8561|8600|8598|8563|8560|49478
1586246400000|2020-04-07 08:00:00|8564|8560|8583|8578|8584|8581|8549|8547|47890
1586246700000|2020-04-07 08:05:00|8584|8579|8599|8595|8608|8603|8578|8577|36137
1586247000000|2020-04-07 08:10:00|8600|8594|8612|8610|8615|8613|8593|8591|41964
1586247300000|2020-04-07 08:15:00|8613|8611|8589|8587|8617|8614|8588|8585|24597
1586247600000|2020-04-07 08:20:00|8590|8588|8570|8569|8597|8595|8570|8568|39559
1586247900000|2020-04-07 08:25:00|8571|8568|8563|8559|8581|8577|8554|8550|36278
1586248200000|2020-04-07 08:30:00|8562|8560|8514|8512|8562|8561|8500|8498|47006
1586248500000|2020-04-07 08:35:00|8515|8513|8510|8507|8517|8515|8492|8491|30692
1586248800000|2020-04-07 08:40:00|8511|8508|8528|8525|8529|8526|8504|8502|31948
1586249100000|2020-04-07 08:45:00|8529|8526|8512|8509|8530|8528|8491|8490|23088
1586249400000|2020-04-07 08:50:00|8513|8508|8493|8490|8513|8511|8492|8490|24368
1586249700000|2020-04-07 08:55:00|8492|8491|8496|8494|8497|8495|8474|8473|33968
1586250000000|2020-04-07 09:00:00|8497|8495|8496|8493|8515|8512|8490|8487|21616
1586250300000|2020-04-07 09:05:00|8495|8492|8461|8460|8508|8505|8459|8457|33100
1586250600000|2020-04-07 09:10:00|8462|8461|8479|8474|8485|8482|8458|8454|17178
1586250900000|2020-04-07 09:15:00|8480|8476|8488|8485|8489|8486|8473|8470|11988
1586251200000|2020-04-07 09:20:00|8487|8484|8515|8513|8515|8513|8470|8468|24401
1586251500000|2020-04-07 09:25:00|8514|8512|8487|8484|8526|8522|8482|8480|35420
1586251800000|2020-04-07 09:30:00|8486|8485|8482|8480|8500|8498|8478|8473|19550
1586252100000|2020-04-07 09:35:00|8481|8481|8463|8460|8486|8483|8457|8455|18768
1586252400000|2020-04-07 09:40:00|8464|8461|8466|8464|8488|8486|8460|8458|16654
1586252700000|2020-04-07 09:45:00|8467|8465|8475|8473|8485|8482|8467|8464|14828
1586253000000|2020-04-07 09:50:00|8474|8472|8475|8471|8479|8477|8446|8442|20701
1586253300000|2020-04-07 09:55:00|8474|8472|8469|8466|8484|8481|8459|8457|25159
1586253600000|2020-04-07 10:00:00|8470|8467|8497|8495|8500|8498|8459|8457|24234
1586253900000|2020-04-07 10:05:00|8496|8494|8488|8487|8500|8498|8481|8478|20977
1586254200000|2020-04-07 10:10:00|8489|8486|8533|8530|8533|8530|8486|8485|85746
1586254500000|2020-04-07 10:15:00|8534|8531|8576|8572|8577|8574|8533|8531|72080
1586254800000|2020-04-07 10:20:00|8577|8573|8569|8566|8595|8592|8563|8560|43158
1586255100000|2020-04-07 10:25:00|8570|8567|8542|8540|8575|8572|8541|8538|16986
1586255400000|2020-04-07 10:30:00|8543|8541|8547|8543|8550|8547|8531|8528|25938
1586255700000|2020-04-07 10:35:00|8548|8544|8551|8549|8554|8552|8538|8536|12242
1586256000000|2020-04-07 10:40:00|8550|8550|8561|8558|8564|8559|8532|8530|11669
1586256300000|2020-04-07 10:45:00|8562|8557|8559|8558|8568|8564|8543|8539|12646
1586256600000|2020-04-07 10:50:00|8560|8559|8557|8554|8567|8565|8550|8547|10266
1586256900000|2020-04-07 10:55:00|8558|8555|8584|8581|8585|8581|8553|8550|14120
1586257200000|2020-04-07 11:00:00|8590|8580|8586|8583|8590|8587|8576|8573|21556
1586257500000|2020-04-07 11:05:00|8585|8582|8591|8589|8594|8592|8572|8570|15544
1586257800000|2020-04-07 11:10:00|8592|8590|8608|8606|8613|8611|8589|8587|35828
1586258100000|2020-04-07 11:15:00|8607|8605|8607|8605|8619|8615|8594|8592|20413
1586258400000|2020-04-07 11:20:00|8608|8606|8602|8600|8620|8618|8599|8597|22286
1586258700000|2020-04-07 11:25:00|8603|8601|8607|8605|8615|8612|8598|8596|14163
1586259000000|2020-04-07 11:30:00|8606|8604|8605|8603|8611|8609|8597|8595|16132
1586259300000|2020-04-07 11:35:00|8604|8602|8616|8615|8617|8615|8598|8596|11771
1586259600000|2020-04-07 11:40:00|8615|8614|8608|8605|8620|8619|8602|8600|15809
1586259900000|2020-04-07 11:45:00|8609|8606|8603|8601|8612|8610|8598|8596|21534
1586260200000|2020-04-07 11:50:00|8602|8600|8597|8595|8607|8604|8597|8595|30873
1586260500000|2020-04-07 11:55:00|8598|8596|8603|8602|8607|8606|8596|8595|33193
1586260800000|2020-04-07 12:00:00|8602|8601|8604|8602|8610|8609|8596|8595|40716
1586261100000|2020-04-07 12:05:00|8605|8603|8601|8599|8606|8604|8596|8595|24393
1586261400000|2020-04-07 12:10:00|8602|8600|8606|8604|8609|8606|8595|8593|16512
1586261700000|2020-04-07 12:15:00|8607|8605|8603|8600|8620|8618|8598|8595|18268
1586262000000|2020-04-07 12:20:00|8604|8601|8602|8599|8606|8604|8592|8591|20269
1586262300000|2020-04-07 12:25:00|8601|8600|8591|8590|8605|8603|8591|8590|25690
1586262600000|2020-04-07 12:30:00|8592|8591|8608|8606|8610|8607|8585|8582|18818
1586262900000|2020-04-07 12:35:00|8607|8607|8638|8636|8639|8638|8595|8592|39680
1586263200000|2020-04-07 12:40:00|8639|8637|8640|8638|8653|8651|8632|8628|35221
1586263500000|2020-04-07 12:45:00|8639|8637|8621|8618|8640|8637|8621|8618|14783
1586263800000|2020-04-07 12:50:00|8620|8617|8603|8601|8627|8624|8603|8601|16796
1586264100000|2020-04-07 12:55:00|8602|8600|8631|8629|8637|8635|8601|8600|31100
1586264400000|2020-04-07 13:00:00|8632|8630|8612|8610|8634|8632|8607|8605|23541
1586264700000|2020-04-07 13:05:00|8613|8611|8613|8611|8621|8619|8605|8603|19944
1586265000000|2020-04-07 13:10:00|8614|8612|8622|8620|8626|8623|8609|8608|26313
1586265300000|2020-04-07 13:15:00|8621|8619|8640|8638|8641|8640|8620|8618|16131
1586265600000|2020-04-07 13:20:00|8639|8637|8635|8634|8643|8641|8621|8620|30470
1586265900000|2020-04-07 13:25:00|8634|8633|8651|8648|8652|8650|8623|8622|36908
1586266200000|2020-04-07 13:30:00|8650|8647|8636|8635|8670|8667|8618|8616|66852
1586266500000|2020-04-07 13:35:00|8637|8634|8600|8598|8641|8636|8598|8595|95488
1586266800000|2020-04-07 13:40:00|8599|8597|8605|8602|8621|8618|8599|8597|38892
1586267100000|2020-04-07 13:45:00|8606|8603|8607|8604|8631|8629|8601|8599|46864
1586267400000|2020-04-07 13:50:00|8606|8605|8605|8603|8615|8614|8601|8600|73727
1586267700000|2020-04-07 13:55:00|8606|8604|8609|8608|8611|8608|8586|8584|73934
1586268000000|2020-04-07 14:00:00|8610|8609|8593|8592|8617|8615|8588|8586|45748
1586268300000|2020-04-07 14:05:00|8594|8593|8522|8520|8604|8602|8521|8520|91815
1586268600000|2020-04-07 14:10:00|8523|8521|8542|8540|8560|8556|8523|8521|60637
1586268900000|2020-04-07 14:15:00|8543|8539|8508|8505|8543|8539|8499|8498|41997
1586269200000|2020-04-07 14:20:00|8507|8506|8500|8498|8513|8510|8461|8460|63868
1586269500000|2020-04-07 14:25:00|8499|8497|8491|8490|8516|8512|8486|8483|72455
1586269800000|2020-04-07 14:30:00|8490|8488|8530|8527|8537|8534|8488|8487|51794
1586270100000|2020-04-07 14:35:00|8529|8526|8507|8505|8530|8527|8495|8492|44964
1586270400000|2020-04-07 14:40:00|8506|8504|8504|8502|8528|8525|8493|8490|46219
1586270700000|2020-04-07 14:45:00|8503|8501|8473|8471|8516|8513|8466|8463|77365
1586271000000|2020-04-07 14:50:00|8474|8470|8419|8418|8476|8474|8407|8403|59010
1586271300000|2020-04-07 14:55:00|8421|8417|8421|8419|8451|8449|8409|8408|65735
1586271600000|2020-04-07 15:00:00|8422|8418|8458|8455|8459|8456|8420|8417|55242
1586271900000|2020-04-07 15:05:00|8457|8454|8478|8475|8485|8482|8443|8442|65116
1586272200000|2020-04-07 15:10:00|8479|8476|8478|8477|8484|8483|8463|8460|59400
1586272500000|2020-04-07 15:15:00|8479|8476|8476|8473|8498|8495|8465|8464|58809
1586272800000|2020-04-07 15:20:00|8475|8472|8462|8460|8480|8478|8451|8450|52429
1586273100000|2020-04-07 15:25:00|8463|8461|8470|8464|8489|8486|8447|8444|57875
1586329200000|2020-04-08 07:00:00|8360|8350|8332|8326|8360|8350|8284|8253|98294
1586329500000|2020-04-08 07:05:00|8333|8327|8285|8278|8347|8339|8273|8267|60280
1586329800000|2020-04-08 07:10:00|8286|8279|8279|8273|8292|8286|8259|8255|29130
1586330100000|2020-04-08 07:15:00|8280|8276|8248|8243|8299|8292|8242|8236|31712
1586330400000|2020-04-08 07:20:00|8249|8244|8284|8278|8309|8307|8248|8244|34638
1586330700000|2020-04-08 07:25:00|8285|8279|8297|8293|8318|8314|8285|8279|35790
1586331000000|2020-04-08 07:30:00|8298|8292|8276|8271|8299|8292|8267|8263|28407
1586331300000|2020-04-08 07:35:00|8277|8272|8305|8302|8315|8311|8277|8272|34114
1586331600000|2020-04-08 07:40:00|8306|8303|8301|8298|8337|8335|8301|8298|32175
1586331900000|2020-04-08 07:45:00|8303|8299|8305|8303|8324|8319|8291|8288|23317
1586332200000|2020-04-08 07:50:00|8306|8304|8327|8323|8332|8328|8306|8304|24066
1586332500000|2020-04-08 07:55:00|8326|8324|8315|8313|8328|8325|8298|8296|21943
1586332800000|2020-04-08 08:00:00|8317|8314|8282|8277|8319|8316|8266|8262|25849
1586333100000|2020-04-08 08:05:00|8283|8278|8282|8278|8290|8285|8271|8268|14880
1586333400000|2020-04-08 08:10:00|8281|8277|8262|8259|8282|8280|8253|8251|19214
1586333700000|2020-04-08 08:15:00|8263|8260|8244|8242|8264|8262|8239|8237|20951
1586334000000|2020-04-08 08:20:00|8245|8243|8232|8229|8250|8247|8216|8215|36038
1586334300000|2020-04-08 08:25:00|8233|8230|8186|8183|8235|8233|8186|8182|24044
1586334600000|2020-04-08 08:30:00|8185|8181|8195|8192|8200|8197|8163|8162|35773
1586334900000|2020-04-08 08:35:00|8194|8191|8188|8186|8195|8191|8161|8160|25600
1586335200000|2020-04-08 08:40:00|8189|8188|8204|8202|8205|8202|8169|8167|37460
1586335500000|2020-04-08 08:45:00|8205|8203|8233|8230|8247|8243|8201|8200|19841
1586335800000|2020-04-08 08:50:00|8232|8231|8238|8235|8245|8241|8216|8212|22294
1586336100000|2020-04-08 08:55:00|8239|8234|8233|8231|8244|8240|8223|8221|24548
1586336400000|2020-04-08 09:00:00|8234|8232|8216|8214|8236|8234|8206|8203|21203
1586336700000|2020-04-08 09:05:00|8217|8215|8181|8180|8231|8228|8179|8175|30399
1586337000000|2020-04-08 09:10:00|8182|8179|8185|8183|8199|8198|8175|8174|19414
1586337300000|2020-04-08 09:15:00|8183|8182|8175|8173|8185|8182|8154|8150|27286
1586337600000|2020-04-08 09:20:00|8176|8174|8131|8129|8181|8179|8126|8122|38942
1586337900000|2020-04-08 09:25:00|8130|8128|8191|8189|8196|8193|8123|8121|33320
1586338200000|2020-04-08 09:30:00|8193|8190|8166|8162|8197|8195|8161|8157|20099
1586338500000|2020-04-08 09:35:00|8167|8163|8179|8175|8179|8175|8159|8156|11060
1586338800000|2020-04-08 09:40:00|8178|8176|8178|8176|8184|8182|8163|8161|15284
1586339100000|2020-04-08 09:45:00|8177|8175|8181|8180|8196|8194|8171|8169|19729
1586339400000|2020-04-08 09:50:00|8180|8179|8122|8120|8182|8179|8115|8113|28929
1586339700000|2020-04-08 09:55:00|8123|8121|8138|8137|8144|8143|8119|8117|32441
1586340000000|2020-04-08 10:00:00|8139|8138|8133|8131|8153|8150|8130|8126|27011
1586340300000|2020-04-08 10:05:00|8134|8132|8152|8151|8154|8153|8134|8132|15217
1586340600000|2020-04-08 10:10:00|8153|8152|8132|8129|8155|8152|8123|8120|18639
1586340900000|2020-04-08 10:15:00|8133|8130|8140|8139|8161|8158|8132|8129|20616
1586341200000|2020-04-08 10:20:00|8141|8140|8138|8136|8148|8146|8130|8129|30993
1586341500000|2020-04-08 10:25:00|8137|8137|8138|8136|8140|8139|8131|8130|21914
1586341800000|2020-04-08 10:30:00|8140|8137|8146|8144|8158|8157|8135|8134|35715
1586342100000|2020-04-08 10:35:00|8145|8145|8137|8136|8156|8154|8136|8134|16789
1586342400000|2020-04-08 10:40:00|8138|8137|8140|8138|8143|8141|8133|8132|10191
1586342700000|2020-04-08 10:45:00|8139|8137|8125|8124|8142|8141|8125|8123|14890
1586343000000|2020-04-08 10:50:00|8124|8123|8139|8136|8143|8140|8123|8121|11771
1586343300000|2020-04-08 10:55:00|8138|8135|8141|8139|8144|8142|8133|8131|23555
1586343600000|2020-04-08 11:00:00|8140|8140|8138|8136|8144|8142|8129|8128|21307
1586343900000|2020-04-08 11:05:00|8139|8137|8138|8137|8146|8145|8132|8130|17862
1586344200000|2020-04-08 11:10:00|8137|8136|8174|8172|8183|8182|8136|8134|22851
1586344500000|2020-04-08 11:15:00|8173|8171|8158|8156|8179|8175|8158|8155|24100
1586344800000|2020-04-08 11:20:00|8159|8157|8157|8155|8176|8172|8153|8150|11977
1586345100000|2020-04-08 11:25:00|8158|8156|8159|8156|8166|8164|8150|8147|12467
1586345400000|2020-04-08 11:30:00|8158|8155|8132|8130|8158|8157|8126|8125|11332
1586345700000|2020-04-08 11:35:00|8133|8131|8158|8157|8163|8161|8132|8131|24824
1586346000000|2020-04-08 11:40:00|8159|8158|8108|8105|8166|8162|8104|8102|21547
1586346300000|2020-04-08 11:45:00|8109|8106|8143|8139|8145|8142|8109|8106|13922
1586346600000|2020-04-08 11:50:00|8142|8140|8155|8151|8168|8164|8141|8138|13283
1586346900000|2020-04-08 11:55:00|8154|8152|8162|8159|8174|8171|8147|8144|14210
1586347200000|2020-04-08 12:00:00|8161|8158|8181|8179|8182|8180|8151|8150|32289
1586347500000|2020-04-08 12:05:00|8180|8178|8160|8158|8191|8189|8160|8156|29439
1586347800000|2020-04-08 12:10:00|8159|8156|8179|8177|8187|8185|8156|8154|14392
1586348100000|2020-04-08 12:15:00|8178|8178|8174|8171|8180|8178|8162|8160|16179
1586348400000|2020-04-08 12:20:00|8173|8170|8169|8166|8194|8193|8166|8163|32787
1586348700000|2020-04-08 12:25:00|8170|8167|8154|8152|8179|8178|8153|8151|21145
1586349000000|2020-04-08 12:30:00|8155|8153|8164|8161|8173|8171|8153|8151|21180
1586349300000|2020-04-08 12:35:00|8163|8162|8144|8141|8164|8163|8136|8133|21983
1586349600000|2020-04-08 12:40:00|8145|8142|8173|8170|8174|8171|8140|8137|19971
1586349900000|2020-04-08 12:45:00|8175|8174|8172|8169|8181|8179|8164|8161|16510
1586350200000|2020-04-08 12:50:00|8173|8170|8156|8154|8174|8173|8154|8152|21135
1586350500000|2020-04-08 12:55:00|8157|8155|8154|8151|8169|8167|8137|8134|16599
1586350800000|2020-04-08 13:00:00|8153|8150|8148|8146|8166|8163|8144|8142|15926
1586351100000|2020-04-08 13:05:00|8147|8145|8168|8166|8172|8169|8141|8140|48417
1586351400000|2020-04-08 13:10:00|8169|8167|8162|8160|8171|8170|8155|8154|22293
1586351700000|2020-04-08 13:15:00|8161|8161|8150|8148|8167|8165|8147|8144|18411
1586352000000|2020-04-08 13:20:00|8149|8147|8164|8162|8166|8164|8141|8140|23744
1586352300000|2020-04-08 13:25:00|8165|8163|8157|8155|8173|8171|8146|8145|23975
1586352600000|2020-04-08 13:30:00|8158|8156|8158|8155|8176|8174|8141|8140|44111
1586352900000|2020-04-08 13:35:00|8159|8156|8135|8133|8166|8161|8126|8123|29139
1586353200000|2020-04-08 13:40:00|8136|8134|8127|8124|8151|8148|8124|8121|19492
1586353500000|2020-04-08 13:45:00|8129|8125|8116|8114|8137|8135|8116|8113|38137
1586353800000|2020-04-08 13:50:00|8117|8113|8112|8110|8127|8124|8102|8101|51040
1586354100000|2020-04-08 13:55:00|8111|8111|8088|8085|8118|8116|8086|8084|66560
1586354400000|2020-04-08 14:00:00|8087|8084|8082|8078|8106|8104|8081|8078|36385
1586354700000|2020-04-08 14:05:00|8081|8077|8060|8057|8091|8089|8050|8048|39918
1586355000000|2020-04-08 14:10:00|8061|8058|8053|8051|8080|8076|8052|8051|31693
1586355300000|2020-04-08 14:15:00|8054|8052|8087|8085|8088|8085|8051|8050|36150
1586355600000|2020-04-08 14:20:00|8088|8086|8058|8055|8089|8087|8055|8054|46819
1586355900000|2020-04-08 14:25:00|8057|8056|8086|8084|8087|8085|8051|8050|32351
1586356200000|2020-04-08 14:30:00|8087|8085|8088|8085|8092|8090|8071|8068|27252
1586356500000|2020-04-08 14:35:00|8087|8084|8082|8081|8102|8100|8080|8077|56121
1586356800000|2020-04-08 14:40:00|8084|8080|8066|8063|8092|8089|8056|8054|41152
1586357100000|2020-04-08 14:45:00|8067|8064|8079|8078|8083|8080|8063|8062|38124
1586357400000|2020-04-08 14:50:00|8078|8077|8092|8090|8099|8097|8078|8077|47555
1586357700000|2020-04-08 14:55:00|8091|8089|8125|8124|8127|8124|8075|8074|38062
1586358000000|2020-04-08 15:00:00|8126|8125|8117|8116|8135|8133|8101|8098|39718
1586358300000|2020-04-08 15:05:00|8118|8117|8126|8124|8133|8131|8110|8107|38871
1586358600000|2020-04-08 15:10:00|8127|8125|8133|8131|8155|8153|8127|8125|39221
1586358900000|2020-04-08 15:15:00|8132|8130|8144|8143|8150|8149|8123|8120|44244
1586359200000|2020-04-08 15:20:00|8145|8144|8146|8143|8167|8165|8143|8141|39354
1586359500000|2020-04-08 15:25:00|8147|8144|8178|8173|8180|8178|8147|8144|76610
1586415600000|2020-04-09 07:00:00|8276|8270|8294|8287|8300|8293|8259|8250|79566
1586415900000|2020-04-09 07:05:00|8295|8288|8326|8321|8332|8327|8289|8285|41649
1586416200000|2020-04-09 07:10:00|8325|8320|8348|8345|8348|8345|8304|8300|26953
1586416500000|2020-04-09 07:15:00|8349|8346|8370|8367|8380|8376|8344|8339|33106
1586416800000|2020-04-09 07:20:00|8371|8368|8354|8351|8380|8378|8346|8340|26994
1586417100000|2020-04-09 07:25:00|8353|8350|8314|8310|8362|8360|8306|8305|34039
1586417400000|2020-04-09 07:30:00|8313|8309|8354|8351|8363|8358|8308|8305|24559
1586417700000|2020-04-09 07:35:00|8355|8352|8377|8375|8386|8382|8354|8351|21845
1586418000000|2020-04-09 07:40:00|8376|8374|8350|8346|8376|8374|8340|8337|18516
1586418300000|2020-04-09 07:45:00|8351|8347|8366|8362|8371|8370|8350|8346|16825
1586418600000|2020-04-09 07:50:00|8367|8361|8366|8362|8370|8368|8354|8351|21590
1586418900000|2020-04-09 07:55:00|8365|8361|8359|8356|8365|8361|8340|8337|15940
1586419200000|2020-04-09 08:00:00|8360|8357|8343|8341|8363|8361|8339|8337|22010
1586419500000|2020-04-09 08:05:00|8344|8342|8340|8339|8350|8349|8326|8324|35357
1586419800000|2020-04-09 08:10:00|8341|8340|8331|8327|8343|8340|8316|8314|35315
1586420100000|2020-04-09 08:15:00|8330|8328|8323|8321|8337|8335|8318|8315|21915
1586420400000|2020-04-09 08:20:00|8324|8322|8315|8314|8340|8339|8315|8314|17000
1586420700000|2020-04-09 08:25:00|8314|8313|8301|8298|8318|8317|8289|8287|31569
1586421000000|2020-04-09 08:30:00|8300|8297|8264|8262|8301|8300|8264|8262|34620
1586421300000|2020-04-09 08:35:00|8265|8263|8209|8205|8270|8267|8208|8204|39373
1586421600000|2020-04-09 08:40:00|8208|8206|8236|8233|8244|8241|8207|8205|24309
1586421900000|2020-04-09 08:45:00|8235|8232|8240|8237|8250|8248|8229|8227|14375
1586422200000|2020-04-09 08:50:00|8239|8238|8220|8218|8242|8240|8212|8211|20027
1586422500000|2020-04-09 08:55:00|8221|8219|8197|8195|8221|8220|8195|8193|35094
1586422800000|2020-04-09 09:00:00|8196|8194|8205|8202|8215|8213|8186|8185|27644
1586423100000|2020-04-09 09:05:00|8204|8201|8193|8190|8206|8202|8181|8180|23918
1586423400000|2020-04-09 09:10:00|8194|8191|8165|8162|8195|8192|8147|8143|27394
1586423700000|2020-04-09 09:15:00|8164|8163|8135|8132|8172|8169|8125|8123|32871
1586424000000|2020-04-09 09:20:00|8136|8133|8142|8140|8160|8156|8136|8131|16945
1586424300000|2020-04-09 09:25:00|8143|8142|8170|8167|8179|8177|8143|8142|20890
1586424600000|2020-04-09 09:30:00|8169|8166|8166|8164|8183|8182|8164|8161|20293
1586424900000|2020-04-09 09:35:00|8165|8163|8147|8145|8166|8164|8136|8133|18562
1586425200000|2020-04-09 09:40:00|8148|8146|8151|8148|8157|8154|8138|8135|18251
1586425500000|2020-04-09 09:45:00|8150|8149|8125|8124|8158|8155|8109|8107|38787
1586425800000|2020-04-09 09:50:00|8126|8125|8109|8105|8138|8135|8102|8100|57841
1586426100000|2020-04-09 09:55:00|8110|8104|8144|8140|8156|8153|8094|8092|78858
1586426400000|2020-04-09 10:00:00|8143|8139|8149|8145|8154|8151|8130|8126|15399
1586426700000|2020-04-09 10:05:00|8150|8144|8157|8154|8161|8159|8145|8141|17167
1586427000000|2020-04-09 10:10:00|8156|8153|8156|8153|8160|8158|8146|8141|10778
1586427300000|2020-04-09 10:15:00|8157|8154|8140|8138|8160|8158|8138|8137|11257
1586427600000|2020-04-09 10:20:00|8141|8139|8140|8138|8161|8157|8138|8135|17759
1586427900000|2020-04-09 10:25:00|8139|8137|8145|8142|8154|8152|8127|8125|19154
1586428200000|2020-04-09 10:30:00|8146|8143|8137|8134|8161|8157|8130|8128|16486
1586428500000|2020-04-09 10:35:00|8138|8135|8149|8146|8152|8149|8136|8134|16183
1586428800000|2020-04-09 10:40:00|8150|8147|8147|8145|8156|8154|8136|8134|20269
1586429100000|2020-04-09 10:45:00|8146|8146|8161|8159|8163|8160|8142|8139|22101
1586429400000|2020-04-09 10:50:00|8160|8158|8147|8145|8163|8161|8145|8142|16621
1586429700000|2020-04-09 10:55:00|8146|8144|8171|8170|8177|8174|8145|8143|13836
1586430000000|2020-04-09 11:00:00|8180|8162|8169|8167|8180|8174|8160|8158|40607
1586430300000|2020-04-09 11:05:00|8170|8166|8160|8158|8180|8177|8159|8155|25940
1586430600000|2020-04-09 11:10:00|8159|8157|8162|8160|8171|8168|8154|8153|19596
1586430900000|2020-04-09 11:15:00|8161|8159|8145|8142|8172|8170|8145|8142|20860
1586431200000|2020-04-09 11:20:00|8144|8143|8119|8117|8158|8154|8114|8112|43915
1586431500000|2020-04-09 11:25:00|8118|8118|8083|8080|8125|8123|8082|8079|34794
1586431800000|2020-04-09 11:30:00|8084|8081|8107|8105|8109|8106|8064|8061|42132
1586432100000|2020-04-09 11:35:00|8106|8104|8097|8096|8116|8114|8088|8086|31346
1586432400000|2020-04-09 11:40:00|8096|8095|8091|8089|8109|8106|8072|8070|39458
1586432700000|2020-04-09 11:45:00|8092|8090|8122|8120|8136|8134|8080|8078|47641
1586433000000|2020-04-09 11:50:00|8123|8121|8127|8124|8137|8135|8114|8111|24761
1586433300000|2020-04-09 11:55:00|8128|8125|8111|8109|8139|8137|8107|8104|26844
1586433600000|2020-04-09 12:00:00|8112|8110|8095|8093|8115|8114|8092|8091|15836
1586433900000|2020-04-09 12:05:00|8096|8094|8098|8097|8107|8105|8089|8087|22629
1586434200000|2020-04-09 12:10:00|8099|8098|8095|8093|8106|8104|8089|8086|23100
1586434500000|2020-04-09 12:15:00|8096|8092|8078|8075|8105|8103|8064|8061|30779
1586434800000|2020-04-09 12:20:00|8079|8076|8083|8080|8097|8096|8079|8076|14465
1586435100000|2020-04-09 12:25:00|8084|8082|8105|8101|8106|8102|8084|8082|15583
1586435400000|2020-04-09 12:30:00|8104|8100|8130|8126|8149|8146|8100|8097|47212
1586435700000|2020-04-09 12:35:00|8129|8125|8096|8093|8130|8128|8093|8090|33045
1586436000000|2020-04-09 12:40:00|8095|8092|8113|8111|8116|8112|8084|8080|18593
1586436300000|2020-04-09 12:45:00|8112|8110|8132|8130|8135|8132|8108|8106|26606
1586436600000|2020-04-09 12:50:00|8131|8129|8180|8178|8180|8179|8128|8127|29276
1586436900000|2020-04-09 12:55:00|8179|8177|8180|8175|8200|8199|8162|8160|33480
1586437200000|2020-04-09 13:00:00|8181|8176|8159|8157|8187|8184|8154|8152|35804
1586437500000|2020-04-09 13:05:00|8160|8158|8173|8171|8190|8187|8148|8145|35293
1586437800000|2020-04-09 13:10:00|8174|8172|8166|8165|8184|8181|8164|8161|37736
1586438100000|2020-04-09 13:15:00|8167|8166|8184|8182|8185|8183|8156|8153|30551
1586438400000|2020-04-09 13:20:00|8185|8183|8185|8183|8205|8202|8179|8177|24216
1586438700000|2020-04-09 13:25:00|8186|8182|8178|8176|8197|8194|8176|8175|33194
1586439000000|2020-04-09 13:30:00|8179|8177|8192|8190|8201|8199|8174|8172|51373
1586439300000|2020-04-09 13:35:00|8193|8191|8210|8207|8218|8217|8186|8183|76372
1586439600000|2020-04-09 13:40:00|8211|8208|8228|8225|8234|8231|8206|8204|51496
1586439900000|2020-04-09 13:45:00|8227|8224|8219|8216|8231|8228|8208|8207|34408
1586440200000|2020-04-09 13:50:00|8218|8215|8218|8216|8219|8217|8196|8194|44382
1586440500000|2020-04-09 13:55:00|8217|8215|8251|8249|8263|8259|8212|8211|56692
1586440800000|2020-04-09 14:00:00|8252|8250|8190|8188|8252|8251|8184|8181|53272
1586441100000|2020-04-09 14:05:00|8189|8187|8140|8137|8194|8190|8137|8136|57392
1586441400000|2020-04-09 14:10:00|8141|8138|8189|8184|8190|8185|8138|8136|35209
1586441700000|2020-04-09 14:15:00|8190|8185|8148|8145|8195|8192|8144|8141|44299
1586442000000|2020-04-09 14:20:00|8149|8146|8122|8120|8154|8152|8095|8092|77693
1586442300000|2020-04-09 14:25:00|8121|8119|8097|8093|8124|8122|8078|8076|62751
1586442600000|2020-04-09 14:30:00|8098|8094|8115|8113|8118|8115|8089|8086|43229
1586442900000|2020-04-09 14:35:00|8116|8114|8142|8139|8153|8151|8106|8102|43368
1586443200000|2020-04-09 14:40:00|8143|8140|8120|8118|8147|8143|8104|8103|39520
1586443500000|2020-04-09 14:45:00|8121|8119|8122|8119|8145|8143|8116|8114|27775
1586443800000|2020-04-09 14:50:00|8123|8120|8140|8139|8148|8145|8112|8110|42477
1586444100000|2020-04-09 14:55:00|8141|8140|8115|8113|8150|8147|8101|8100|43023
1586444400000|2020-04-09 15:00:00|8114|8111|8097|8095|8120|8117|8093|8090|45150
1586444700000|2020-04-09 15:05:00|8098|8096|8091|8087|8101|8099|8067|8065|45234
1586445000000|2020-04-09 15:10:00|8092|8088|8070|8068|8099|8098|8061|8060|44510
1586445300000|2020-04-09 15:15:00|8071|8069|8067|8066|8074|8072|8058|8057|80224
1586445600000|2020-04-09 15:20:00|8068|8067|8067|8066|8086|8083|8042|8040|78241
1586445900000|2020-04-09 15:25:00|8068|8067|8099|8093|8108|8105|8057|8056|59255
1586847600000|2020-04-14 07:00:00|8264|8250|8226|8217|8267|8252|8205|8200|144973
1586847900000|2020-04-14 07:05:00|8228|8218|8214|8206|8274|8270|8214|8205|58961
1586848200000|2020-04-14 07:10:00|8213|8207|8204|8197|8233|8226|8185|8180|35081
1586848500000|2020-04-14 07:15:00|8203|8196|8199|8195|8229|8223|8195|8188|23923
1586848800000|2020-04-14 07:20:00|8198|8194|8204|8199|8230|8225|8195|8190|34778
1586849100000|2020-04-14 07:25:00|8205|8200|8209|8206|8210|8206|8204|8200|695
1586865900000|2020-04-14 12:05:00|8264|8260|8210|8208|8280|8265|8209|8206|150873
1586866200000|2020-04-14 12:10:00|8207|8207|8193|8188|8223|8217|8185|8181|56201
1586866500000|2020-04-14 12:15:00|8192|8189|8199|8197|8212|8209|8190|8186|45221
1586866800000|2020-04-14 12:20:00|8200|8198|8188|8186|8204|8203|8179|8176|48032
1586867100000|2020-04-14 12:25:00|8187|8185|8172|8171|8188|8186|8166|8162|33494
1586867400000|2020-04-14 12:30:00|8173|8170|8160|8157|8173|8171|8150|8148|33903
1586867700000|2020-04-14 12:35:00|8158|8156|8146|8144|8166|8163|8138|8135|26530
1586868000000|2020-04-14 12:40:00|8147|8143|8157|8154|8159|8155|8136|8134|25521
1586868300000|2020-04-14 12:45:00|8156|8153|8176|8174|8179|8176|8147|8144|26080
1586868600000|2020-04-14 12:50:00|8178|8175|8182|8178|8193|8191|8174|8170|25362
1586868900000|2020-04-14 12:55:00|8181|8179|8182|8180|8190|8187|8177|8173|29012
1586869200000|2020-04-14 13:00:00|8181|8181|8178|8176|8190|8188|8175|8171|12649
1586869500000|2020-04-14 13:05:00|8179|8177|8195|8194|8199|8198|8179|8176|14196
1586869800000|2020-04-14 13:10:00|8196|8193|8238|8235|8241|8240|8195|8193|30186
1586870100000|2020-04-14 13:15:00|8237|8236|8250|8249|8253|8252|8229|8228|45157
1586870400000|2020-04-14 13:20:00|8251|8250|8254|8252|8260|8259|8247|8246|44609
1586870700000|2020-04-14 13:25:00|8255|8253|8246|8243|8259|8258|8240|8239|41946
1586871000000|2020-04-14 13:30:00|8245|8244|8266|8263|8269|8266|8234|8233|83496
1586871300000|2020-04-14 13:35:00|8265|8264|8272|8270|8291|8289|8262|8259|43400
1586871600000|2020-04-14 13:40:00|8271|8271|8296|8292|8310|8305|8271|8270|41847
1586871900000|2020-04-14 13:45:00|8295|8293|8311|8308|8315|8312|8277|8276|47967
1586872200000|2020-04-14 13:50:00|8312|8309|8333|8332|8354|8351|8311|8309|70287
1586872500000|2020-04-14 13:55:00|8334|8331|8365|8363|8371|8369|8331|8328|66819
1586872800000|2020-04-14 14:00:00|8366|8364|8325|8322|8369|8366|8318|8315|73426
1586873100000|2020-04-14 14:05:00|8326|8323|8293|8289|8326|8324|8283|8281|43816
1586873400000|2020-04-14 14:10:00|8292|8288|8313|8312|8331|8329|8289|8285|40313
1586873700000|2020-04-14 14:15:00|8314|8311|8350|8348|8355|8353|8314|8310|46656
1586874000000|2020-04-14 14:20:00|8351|8349|8328|8325|8360|8358|8326|8324|40971
1586874300000|2020-04-14 14:25:00|8329|8326|8314|8311|8335|8333|8309|8305|23856
1586874600000|2020-04-14 14:30:00|8312|8310|8281|8277|8314|8312|8277|8274|27269
1586874900000|2020-04-14 14:35:00|8280|8276|8269|8268|8294|8291|8266|8261|36483
1586875200000|2020-04-14 14:40:00|8270|8269|8291|8288|8294|8291|8261|8258|27669
1586875500000|2020-04-14 14:45:00|8292|8289|8289|8287|8304|8303|8268|8265|38368
1586875800000|2020-04-14 14:50:00|8290|8288|8291|8288|8308|8306|8279|8277|45829
1586876100000|2020-04-14 14:55:00|8292|8289|8284|8281|8306|8304|8282|8280|32694
1586876400000|2020-04-14 15:00:00|8285|8282|8297|8295|8330|8327|8284|8282|28625
1586876700000|2020-04-14 15:05:00|8298|8296|8295|8293|8303|8302|8281|8276|37302
1586877000000|2020-04-14 15:10:00|8294|8292|8295|8292|8315|8313|8287|8283|35549
1586877300000|2020-04-14 15:15:00|8296|8293|8275|8274|8299|8298|8274|8273|61060
1586877600000|2020-04-14 15:20:00|8276|8273|8320|8317|8321|8317|8274|8273|37432
1586877900000|2020-04-14 15:25:00|8321|8318|8291|8287|8332|8327|8272|8267|61051
1586934000000|2020-04-15 07:00:00|8281|8279|8204|8200|8299|8281|8182|8180|102076
1586934300000|2020-04-15 07:05:00|8203|8199|8167|8163|8203|8200|8151|8147|34719
1586934600000|2020-04-15 07:10:00|8168|8164|8169|8167|8184|8183|8160|8159|30553
1586934900000|2020-04-15 07:15:00|8168|8166|8145|8142|8171|8168|8144|8140|33258
1586935200000|2020-04-15 07:20:00|8144|8141|8123|8121|8151|8148|8112|8110|34247
1586935500000|2020-04-15 07:25:00|8124|8120|8118|8117|8143|8139|8113|8110|28905
1586935800000|2020-04-15 07:30:00|8117|8116|8087|8085|8119|8116|8083|8081|70239
1586936100000|2020-04-15 07:35:00|8088|8086|8113|8109|8120|8117|8088|8086|17631
1586936400000|2020-04-15 07:40:00|8112|8110|8093|8091|8125|8121|8085|8083|24641
1586936700000|2020-04-15 07:45:00|8094|8092|8070|8068|8096|8094|8064|8063|38313
1586937000000|2020-04-15 07:50:00|8069|8067|8058|8056|8075|8072|8046|8045|42194
1586937300000|2020-04-15 07:55:00|8057|8055|8038|8037|8061|8059|8031|8030|28648
1586937600000|2020-04-15 08:00:00|8037|8036|8054|8052|8068|8067|8032|8030|48194
1586937900000|2020-04-15 08:05:00|8053|8053|8047|8045|8061|8060|8029|8026|36705
1586938200000|2020-04-15 08:10:00|8048|8046|8032|8029|8056|8053|8014|8012|47507
1586938500000|2020-04-15 08:15:00|8033|8030|8045|8044|8048|8046|8023|8022|27555
1586938800000|2020-04-15 08:20:00|8044|8043|8066|8065|8075|8073|8041|8039|23778
1586939100000|2020-04-15 08:25:00|8065|8064|8045|8044|8071|8069|8042|8040|34461
1586939400000|2020-04-15 08:30:00|8046|8045|8060|8058|8065|8062|8039|8037|21487
1586939700000|2020-04-15 08:35:00|8061|8059|8057|8054|8071|8068|8054|8051|16913
1586940000000|2020-04-15 08:40:00|8058|8055|8056|8054|8063|8062|8045|8042|22481
1586940300000|2020-04-15 08:45:00|8055|8055|8044|8041|8055|8055|8033|8031|14202
1586940600000|2020-04-15 08:50:00|8043|8040|8023|8021|8048|8047|8022|8020|14073
1586940900000|2020-04-15 08:55:00|8022|8020|8034|8032|8035|8033|8014|8012|22626
1586941200000|2020-04-15 09:00:00|8035|8031|8036|8034|8037|8035|8007|8005|27932
1586941500000|2020-04-15 09:05:00|8035|8033|8032|8029|8035|8033|8017|8015|18788
1586941800000|2020-04-15 09:10:00|8033|8030|8035|8034|8043|8041|8028|8026|15013
1586942100000|2020-04-15 09:15:00|8034|8033|8036|8034|8055|8052|8031|8030|16222
1586942400000|2020-04-15 09:20:00|8037|8035|8030|8027|8046|8043|8024|8022|16458
1586942700000|2020-04-15 09:25:00|8031|8028|8016|8015|8031|8030|8009|8006|19471
1586943000000|2020-04-15 09:30:00|8017|8014|8032|8030|8039|8037|8013|8011|12525
1586943300000|2020-04-15 09:35:00|8031|8031|8032|8031|8040|8038|8023|8020|23527
1586943600000|2020-04-15 09:40:00|8031|8030|8025|8023|8031|8030|8009|8008|17128
1586943900000|2020-04-15 09:45:00|8024|8022|8021|8020|8030|8029|8013|8012|23088
1586944200000|2020-04-15 09:50:00|8022|8019|8000|7999|8022|8020|7996|7995|53310
1586944500000|2020-04-15 09:55:00|8001|8000|8008|8006|8010|8009|7994|7993|25995
1586944800000|2020-04-15 10:00:00|8009|8007|8038|8036|8039|8038|8003|8002|18912
1586945100000|2020-04-15 10:05:00|8037|8034|8015|8013|8042|8040|8013|8012|15566
1586945400000|2020-04-15 10:10:00|8016|8014|8024|8022|8028|8027|8016|8014|13127
1586945700000|2020-04-15 10:15:00|8023|8023|8020|8018|8028|8027|8019|8017|9744
1586946000000|2020-04-15 10:20:00|8019|8017|8018|8016|8024|8021|8008|8006|13869
1586946300000|2020-04-15 10:25:00|8017|8015|8019|8017|8021|8020|7995|7992|23924
1586946600000|2020-04-15 10:30:00|8018|8016|8025|8024|8031|8030|8016|8015|19064
1586946900000|2020-04-15 10:35:00|8024|8023|8030|8027|8040|8038|8015|8014|17134
1586947200000|2020-04-15 10:40:00|8031|8026|8027|8024|8035|8033|8017|8014|11486
1586947500000|2020-04-15 10:45:00|8026|8023|8015|8013|8026|8023|8008|8007|9650
1586947800000|2020-04-15 10:50:00|8014|8012|8002|8000|8020|8018|8000|7999|11128
1586948100000|2020-04-15 10:55:00|8001|8001|8022|8020|8026|8024|8001|7999|11571
1586948400000|2020-04-15 11:00:00|8020|8019|8009|8007|8023|8021|8009|8006|20957
1586948700000|2020-04-15 11:05:00|8008|8006|8018|8015|8020|8018|7997|7996|13990
1586949000000|2020-04-15 11:10:00|8017|8016|8018|8017|8020|8018|8005|8003|11273
1586949300000|2020-04-15 11:15:00|8019|8016|8012|8010|8020|8019|8009|8007|22104
1586949600000|2020-04-15 11:20:00|8013|8011|8017|8014|8020|8019|8010|8008|7104
1586949900000|2020-04-15 11:25:00|8016|8017|8009|8007|8019|8018|8007|8005|15214
1586950200000|2020-04-15 11:30:00|8008|8006|8013|8011|8022|8020|8003|8001|15502
1586950500000|2020-04-15 11:35:00|8012|8010|8005|8003|8020|8017|8005|8003|13158
1586950800000|2020-04-15 11:40:00|8004|8002|7992|7990|8009|8006|7990|7987|23792
1586951100000|2020-04-15 11:45:00|7993|7991|7999|7997|8005|8003|7989|7987|10273
1586951400000|2020-04-15 11:50:00|8000|7998|7992|7989|8000|7998|7988|7986|10472
1586951700000|2020-04-15 11:55:00|7993|7988|7995|7992|8006|8005|7992|7988|7466
1586952000000|2020-04-15 12:00:00|7994|7991|7994|7991|7997|7995|7989|7987|10306
1586952300000|2020-04-15 12:05:00|7993|7992|7981|7980|7997|7994|7977|7975|31691
1586952600000|2020-04-15 12:10:00|7982|7981|7974|7972|7984|7982|7971|7968|21878
1586952900000|2020-04-15 12:15:00|7975|7973|7976|7975|7984|7982|7966|7964|17530
1586953200000|2020-04-15 12:20:00|7975|7974|7976|7974|7984|7982|7970|7968|13852
1586953500000|2020-04-15 12:25:00|7977|7975|7957|7953|7978|7975|7953|7951|14734
1586953800000|2020-04-15 12:30:00|7956|7951|7932|7929|7959|7956|7930|7929|31048
1586954100000|2020-04-15 12:35:00|7931|7928|7945|7943|7949|7947|7924|7920|22815
1586954400000|2020-04-15 12:40:00|7944|7942|7947|7945|7958|7957|7937|7934|18960
1586954700000|2020-04-15 12:45:00|7948|7946|7954|7952|7959|7958|7932|7930|38542
1586955000000|2020-04-15 12:50:00|7953|7951|7931|7929|7958|7955|7928|7927|35604
1586955300000|2020-04-15 12:55:00|7930|7930|7910|7908|7938|7937|7908|7905|25844
1586955600000|2020-04-15 13:00:00|7909|7907|7928|7925|7932|7929|7898|7896|40887
1586955900000|2020-04-15 13:05:00|7927|7924|7926|7924|7932|7930|7913|7911|25179
1586956200000|2020-04-15 13:10:00|7925|7923|7913|7910|7925|7924|7895|7894|43716
1586956500000|2020-04-15 13:15:00|7912|7909|7913|7911|7923|7921|7897|7895|36902
1586956800000|2020-04-15 13:20:00|7914|7910|7914|7912|7925|7922|7902|7901|19580
1586957100000|2020-04-15 13:25:00|7913|7911|7934|7932|7935|7933|7910|7908|32737
1586957400000|2020-04-15 13:30:00|7933|7931|7896|7895|7936|7935|7893|7891|46778
1586957700000|2020-04-15 13:35:00|7897|7896|7905|7903|7913|7910|7894|7891|23779
1586958000000|2020-04-15 13:40:00|7904|7902|7866|7863|7907|7905|7864|7863|40324
1586958300000|2020-04-15 13:45:00|7867|7864|7881|7879|7890|7888|7865|7863|25701
1586958600000|2020-04-15 13:50:00|7882|7880|7886|7884|7894|7892|7881|7878|33906
1586958900000|2020-04-15 13:55:00|7885|7885|7901|7899|7904|7900|7865|7863|47374
1586959200000|2020-04-15 14:00:00|7900|7898|7884|7881|7917|7912|7882|7879|27386
1586959500000|2020-04-15 14:05:00|7883|7882|7901|7899|7902|7899|7882|7880|22081
1586959800000|2020-04-15 14:10:00|7900|7898|7889|7888|7915|7913|7888|7887|29071
1586960100000|2020-04-15 14:15:00|7890|7889|7866|7864|7895|7893|7865|7864|36491
1586960400000|2020-04-15 14:20:00|7867|7865|7888|7887|7896|7894|7863|7862|37109
1586960700000|2020-04-15 14:25:00|7887|7886|7878|7876|7896|7893|7866|7865|28568
1586961000000|2020-04-15 14:30:00|7877|7875|7861|7859|7877|7875|7860|7859|25311
1586961300000|2020-04-15 14:35:00|7860|7858|7856|7854|7871|7870|7847|7846|51744
1586961600000|2020-04-15 14:40:00|7857|7855|7872|7870|7877|7875|7857|7855|17352
1586961900000|2020-04-15 14:45:00|7873|7871|7865|7863|7878|7877|7855|7854|27402
1586962200000|2020-04-15 14:50:00|7864|7864|7869|7867|7872|7871|7864|7863|33901
1586962500000|2020-04-15 14:55:00|7868|7866|7867|7865|7889|7887|7864|7863|27803
1586962800000|2020-04-15 15:00:00|7866|7864|7852|7851|7874|7871|7852|7851|29462
1586963100000|2020-04-15 15:05:00|7853|7852|7858|7857|7862|7860|7850|7849|29439
1586963400000|2020-04-15 15:10:00|7859|7858|7855|7854|7863|7862|7850|7849|29364
1586963700000|2020-04-15 15:15:00|7856|7855|7825|7823|7858|7857|7819|7818|64890
1586964000000|2020-04-15 15:20:00|7824|7822|7808|7807|7824|7822|7803|7801|65188
1586964300000|2020-04-15 15:25:00|7807|7806|7830|7825|7833|7829|7803|7802|74705
1587020400000|2020-04-16 07:00:00|7944|7940|7936|7934|7980|7966|7929|7924|92569
1587020700000|2020-04-16 07:05:00|7935|7933|7902|7896|7961|7954|7901|7895|27799
1587021000000|2020-04-16 07:10:00|7901|7895|7895|7892|7905|7899|7874|7870|26826
1587021300000|2020-04-16 07:15:00|7894|7891|7890|7886|7898|7894|7875|7870|27987
1587021600000|2020-04-16 07:20:00|7891|7887|7924|7918|7928|7924|7890|7887|20968
1587021900000|2020-04-16 07:25:00|7925|7919|7947|7944|7953|7950|7913|7908|19951
1587022200000|2020-04-16 07:30:00|7946|7942|7930|7927|7963|7960|7928|7924|31508
1587022500000|2020-04-16 07:35:00|7929|7926|7919|7917|7942|7939|7913|7909|24821
1587022800000|2020-04-16 07:40:00|7918|7916|7892|7889|7919|7917|7890|7886|19975
1587023100000|2020-04-16 07:45:00|7893|7888|7876|7873|7906|7905|7870|7868|26613
1587023400000|2020-04-16 07:50:00|7877|7874|7899|7895|7918|7914|7877|7874|27097
1587023700000|2020-04-16 07:55:00|7898|7894|7887|7883|7901|7898|7878|7874|16718
1587024000000|2020-04-16 08:00:00|7886|7884|7883|7879|7902|7898|7869|7866|22595
1587024300000|2020-04-16 08:05:00|7884|7880|7889|7887|7899|7897|7882|7879|21451
1587024600000|2020-04-16 08:10:00|7888|7886|7861|7860|7891|7890|7861|7860|25968
1587024900000|2020-04-16 08:15:00|7862|7861|7851|7848|7882|7879|7846|7845|42591
1587025200000|2020-04-16 08:20:00|7852|7849|7863|7861|7864|7861|7848|7846|26872
1587025500000|2020-04-16 08:25:00|7862|7860|7852|7850|7862|7861|7852|7850|22266
1587025800000|2020-04-16 08:30:00|7851|7851|7863|7861|7864|7863|7850|7848|29839
1587026100000|2020-04-16 08:35:00|7864|7862|7853|7851|7878|7876|7853|7851|27195
1587026400000|2020-04-16 08:40:00|7852|7850|7868|7867|7875|7873|7850|7849|35223
1587026700000|2020-04-16 08:45:00|7869|7868|7860|7859|7871|7870|7850|7848|31882
1587027000000|2020-04-16 08:50:00|7861|7860|7854|7853|7870|7869|7853|7852|32127
1587027300000|2020-04-16 08:55:00|7855|7854|7851|7849|7863|7861|7849|7847|32233
1587027600000|2020-04-16 09:00:00|7850|7848|7830|7827|7851|7850|7826|7825|46042
1587027900000|2020-04-16 09:05:00|7829|7826|7839|7838|7846|7844|7816|7815|28372
1587028200000|2020-04-16 09:10:00|7838|7837|7869|7867|7871|7869|7838|7837|17729
1587028500000|2020-04-16 09:15:00|7868|7866|7888|7885|7888|7886|7864|7862|15868
1587028800000|2020-04-16 09:20:00|7887|7884|7868|7866|7891|7889|7863|7862|29039
1587029100000|2020-04-16 09:25:00|7867|7865|7854|7852|7880|7877|7852|7850|24190
1587029400000|2020-04-16 09:30:00|7855|7853|7866|7865|7873|7871|7855|7853|16072
1587029700000|2020-04-16 09:35:00|7865|7864|7879|7877|7881|7879|7859|7857|27196
1587030000000|2020-04-16 09:40:00|7880|7876|7891|7890|7891|7890|7872|7870|13578
1587030300000|2020-04-16 09:45:00|7892|7891|7887|7886|7893|7891|7879|7877|12469
1587030600000|2020-04-16 09:50:00|7886|7885|7883|7882|7897|7896|7882|7879|21765
1587030900000|2020-04-16 09:55:00|7882|7881|7866|7865|7884|7882|7860|7858|34914
1587031200000|2020-04-16 10:00:00|7865|7864|7850|7849|7872|7870|7849|7848|26943
1587031500000|2020-04-16 10:05:00|7851|7850|7849|7848|7856|7855|7839|7836|31655
1587031800000|2020-04-16 10:10:00|7848|7847|7851|7850|7853|7851|7832|7830|26752
1587032100000|2020-04-16 10:15:00|7852|7849|7846|7844|7852|7850|7836|7833|10422
1587032400000|2020-04-16 10:20:00|7845|7843|7860|7857|7860|7857|7838|7837|15295
1587032700000|2020-04-16 10:25:00|7861|7858|7884|7881|7885|7883|7861|7858|13391
1587033000000|2020-04-16 10:30:00|7883|7882|7880|7877|7890|7888|7875|7874|13951
1587033300000|2020-04-16 10:35:00|7879|7878|7877|7874|7892|7889|7871|7868|12431
1587033600000|2020-04-16 10:40:00|7876|7875|7890|7887|7897|7895|7876|7875|14546
1587033900000|2020-04-16 10:45:00|7889|7886|7878|7876|7894|7891|7876|7873|11324
1587034200000|2020-04-16 10:50:00|7877|7875|7884|7882|7884|7883|7874|7873|10835
1587034500000|2020-04-16 10:55:00|7885|7883|7887|7884|7888|7885|7876|7874|15578
1587034800000|2020-04-16 11:00:00|7888|7877|7861|7859|7893|7887|7861|7856|23787
1587035100000|2020-04-16 11:05:00|7862|7860|7872|7871|7873|7872|7859|7856|12031
1587035400000|2020-04-16 11:10:00|7871|7870|7890|7888|7891|7888|7871|7869|11616
1587035700000|2020-04-16 11:15:00|7889|7887|7884|7882|7890|7888|7881|7878|5564
1587036000000|2020-04-16 11:20:00|7885|7883|7906|7905|7909|7908|7885|7882|12949
1587036300000|2020-04-16 11:25:00|7905|7904|7908|7907|7915|7912|7903|7901|13775
1587036600000|2020-04-16 11:30:00|7909|7908|7885|7884|7910|7908|7884|7881|28082
1587036900000|2020-04-16 11:35:00|7884|7883|7874|7873|7885|7884|7873|7872|19552
1587037200000|2020-04-16 11:40:00|7873|7872|7877|7875|7880|7877|7866|7864|16411
1587037500000|2020-04-16 11:45:00|7876|7876|7877|7875|7885|7883|7873|7871|16189
1587037800000|2020-04-16 11:50:00|7876|7876|7895|7893|7898|7896|7872|7870|30785
1587038100000|2020-04-16 11:55:00|7896|7894|7890|7889|7897|7896|7876|7874|24097
1587038400000|2020-04-16 12:00:00|7891|7890|7886|7885|7902|7899|7884|7883|16174
1587038700000|2020-04-16 12:05:00|7885|7884|7885|7884|7890|7888|7877|7875|13653
1587039000000|2020-04-16 12:10:00|7884|7883|7882|7880|7890|7887|7880|7879|10737
1587039300000|2020-04-16 12:15:00|7881|7879|7881|7880|7884|7882|7873|7870|23563
1587039600000|2020-04-16 12:20:00|7882|7881|7894|7892|7897|7894|7876|7875|27680
1587039900000|2020-04-16 12:25:00|7893|7891|7889|7886|7894|7893|7881|7879|18356
1587040200000|2020-04-16 12:30:00|7888|7885|7922|7920|7943|7941|7881|7879|80698
1587040500000|2020-04-16 12:35:00|7921|7921|7905|7903|7926|7923|7902|7900|19877
1587040800000|2020-04-16 12:40:00|7904|7902|7920|7917|7924|7920|7900|7897|24904
1587041100000|2020-04-16 12:45:00|7921|7918|7914|7911|7927|7924|7912|7910|22421
1587041400000|2020-04-16 12:50:00|7913|7912|7935|7932|7937|7935|7911|7909|18998
1587041700000|2020-04-16 12:55:00|7936|7933|7916|7914|7938|7936|7909|7907|28512
1587042000000|2020-04-16 13:00:00|7914|7912|7898|7896|7928|7926|7897|7893|32122
1587042300000|2020-04-16 13:05:00|7897|7895|7911|7910|7916|7914|7894|7892|28100
1587042600000|2020-04-16 13:10:00|7912|7911|7900|7899|7917|7914|7894|7893|19385
1587042900000|2020-04-16 13:15:00|7899|7898|7886|7884|7901|7899|7884|7881|21407
1587043200000|2020-04-16 13:20:00|7885|7883|7873|7871|7889|7887|7872|7870|12039
1587043500000|2020-04-16 13:25:00|7874|7872|7877|7875|7881|7879|7868|7867|18143
1587043800000|2020-04-16 13:30:00|7876|7874|7833|7831|7881|7878|7833|7830|47358
1587044100000|2020-04-16 13:35:00|7832|7830|7801|7800|7834|7833|7784|7781|87978
1587044400000|2020-04-16 13:40:00|7802|7801|7808|7807|7821|7818|7796|7794|31336
1587044700000|2020-04-16 13:45:00|7809|7808|7812|7808|7824|7821|7795|7794|30715
1587045000000|2020-04-16 13:50:00|7811|7807|7797|7794|7811|7807|7785|7782|41335
1587045300000|2020-04-16 13:55:00|7798|7795|7767|7764|7803|7801|7761|7757|33803
1587045600000|2020-04-16 14:00:00|7770|7765|7753|7751|7783|7779|7750|7747|38699
1587045900000|2020-04-16 14:05:00|7754|7752|7747|7745|7766|7763|7746|7743|32162
1587046200000|2020-04-16 14:10:00|7748|7746|7730|7728|7749|7747|7722|7720|60530
1587046500000|2020-04-16 14:15:00|7731|7729|7747|7746|7763|7760|7731|7729|27792
1587046800000|2020-04-16 14:20:00|7746|7745|7758|7756|7760|7758|7728|7726|22805
1587047100000|2020-04-16 14:25:00|7757|7757|7766|7765|7770|7769|7754|7751|22568
1587047400000|2020-04-16 14:30:00|7767|7766|7749|7746|7776|7772|7745|7741|28866
1587047700000|2020-04-16 14:35:00|7750|7747|7751|7749|7767|7764|7742|7740|22902
1587048000000|2020-04-16 14:40:00|7752|7750|7799|7796|7800|7799|7745|7743|26825
1587048300000|2020-04-16 14:45:00|7800|7795|7794|7792|7800|7796|7771|7768|26237
1587048600000|2020-04-16 14:50:00|7793|7791|7784|7781|7793|7791|7774|7773|24196
1587048900000|2020-04-16 14:55:00|7783|7780|7789|7787|7796|7794|7779|7777|26128
1587049200000|2020-04-16 15:00:00|7790|7788|7798|7796|7800|7797|7769|7768|26703
1587049500000|2020-04-16 15:05:00|7799|7797|7828|7827|7835|7833|7798|7794|32757
1587049800000|2020-04-16 15:10:00|7829|7828|7831|7830|7842|7840|7827|7824|34963
1587050100000|2020-04-16 15:15:00|7832|7831|7822|7820|7840|7838|7817|7814|30421
1587050400000|2020-04-16 15:20:00|7821|7821|7806|7804|7823|7821|7804|7801|17878
1587050700000|2020-04-16 15:25:00|7805|7803|7797|7794|7814|7811|7794|7791|33958
1587106800000|2020-04-17 07:00:00|8051|8049|8059|8057|8070|8066|8042|8038|109311
1587107100000|2020-04-17 07:05:00|8058|8058|8105|8101|8109|8105|8049|8045|77162
1587107400000|2020-04-17 07:10:00|8106|8102|8112|8109|8121|8119|8090|8087|45999
1587107700000|2020-04-17 07:15:00|8111|8110|8138|8135|8150|8147|8110|8107|38471
1587108000000|2020-04-17 07:20:00|8137|8134|8175|8172|8180|8176|8132|8130|44222
1587108300000|2020-04-17 07:25:00|8174|8171|8159|8157|8183|8179|8149|8145|35033
1587108600000|2020-04-17 07:30:00|8158|8156|8112|8110|8163|8161|8112|8110|39689
1587108900000|2020-04-17 07:35:00|8111|8109|8112|8109|8123|8120|8103|8101|27053
1587109200000|2020-04-17 07:40:00|8111|8108|8062|8060|8111|8109|8056|8053|41292
1587109500000|2020-04-17 07:45:00|8063|8059|8067|8065|8083|8080|8050|8048|28959
1587109800000|2020-04-17 07:50:00|8066|8064|8083|8080|8085|8082|8054|8053|52066
1587110100000|2020-04-17 07:55:00|8082|8079|8085|8083|8095|8093|8066|8065|30784
1587110400000|2020-04-17 08:00:00|8084|8082|8098|8095|8100|8098|8076|8075|27848
1587110700000|2020-04-17 08:05:00|8099|8096|8138|8135|8138|8136|8099|8096|28650
1587111000000|2020-04-17 08:10:00|8137|8134|8109|8107|8140|8139|8108|8107|27309
1587111300000|2020-04-17 08:15:00|8108|8106|8121|8119|8122|8120|8097|8095|21932
1587111600000|2020-04-17 08:20:00|8120|8118|8112|8110|8128|8125|8107|8105|18077
1587111900000|2020-04-17 08:25:00|8111|8109|8110|8109|8120|8119|8102|8101|16649
1587112200000|2020-04-17 08:30:00|8109|8108|8116|8114|8117|8116|8098|8096|16418
1587112500000|2020-04-17 08:35:00|8115|8113|8105|8104|8123|8121|8104|8103|16428
1587112800000|2020-04-17 08:40:00|8106|8105|8112|8111|8115|8113|8099|8098|23151
1587113100000|2020-04-17 08:45:00|8113|8112|8127|8125|8132|8130|8109|8107|27410
1587113400000|2020-04-17 08:50:00|8126|8126|8103|8101|8133|8131|8103|8101|18991
1587113700000|2020-04-17 08:55:00|8102|8100|8108|8107|8119|8118|8100|8098|11074
1587114000000|2020-04-17 09:00:00|8109|8106|8119|8116|8119|8117|8106|8103|10292
1587114300000|2020-04-17 09:05:00|8118|8117|8114|8113|8125|8123|8111|8108|7308
1587114600000|2020-04-17 09:10:00|8113|8112|8126|8123|8136|8134|8113|8112|16190
1587114900000|2020-04-17 09:15:00|8127|8124|8117|8114|8128|8127|8114|8112|16055
1587115200000|2020-04-17 09:20:00|8118|8115|8115|8113|8131|8129|8114|8113|23957
1587115500000|2020-04-17 09:25:00|8116|8114|8111|8110|8119|8118|8109|8106|8700
1587115800000|2020-04-17 09:30:00|8112|8111|8116|8113|8117|8115|8095|8093|16751
1587116100000|2020-04-17 09:35:00|8115|8112|8119|8117|8123|8122|8109|8107|27856
1587116400000|2020-04-17 09:40:00|8118|8116|8134|8133|8135|8134|8117|8115|27991
1587116700000|2020-04-17 09:45:00|8135|8132|8159|8157|8159|8158|8127|8126|41260
1587117000000|2020-04-17 09:50:00|8158|8158|8185|8183|8218|8216|8157|8155|340854
1587117300000|2020-04-17 09:55:00|8184|8182|8175|8170|8193|8191|8165|8162|341385
1587117600000|2020-04-17 10:00:00|8174|8171|8173|8170|8198|8194|8169|8168|47978
1587117900000|2020-04-17 10:05:00|8172|8169|8185|8182|8188|8187|8168|8167|17928
1587118200000|2020-04-17 10:10:00|8186|8183|8201|8199|8204|8202|8181|8179|27625
1587118500000|2020-04-17 10:15:00|8202|8200|8227|8224|8230|8227|8194|8192|21782
1587118800000|2020-04-17 10:20:00|8228|8225|8248|8245|8256|8253|8227|8225|45915
1587119100000|2020-04-17 10:25:00|8249|8246|8233|8229|8259|8255|8226|8224|24375
1587119400000|2020-04-17 10:30:00|8232|8230|8251|8247|8253|8252|8219|8218|22730
1587119700000|2020-04-17 10:35:00|8250|8246|8229|8228|8250|8247|8227|8224|16817
1587120000000|2020-04-17 10:40:00|8230|8227|8216|8213|8230|8229|8214|8212|9141
1587120300000|2020-04-17 10:45:00|8215|8214|8221|8219|8222|8220|8209|8208|19491
1587120600000|2020-04-17 10:50:00|8222|8220|8206|8204|8223|8221|8201|8200|19185
1587120900000|2020-04-17 10:55:00|8205|8205|8215|8212|8215|8212|8197|8195|13755
1587121200000|2020-04-17 11:00:00|8216||8215||8216||8215||0
1587121500000|2020-04-17 11:05:00|8209|8205|8221|8219|8237|8236|8203|8200|368748
1587121800000|2020-04-17 11:10:00|8220|8218|8210|8208|8226|8223|8210|8207|14036
1587122100000|2020-04-17 11:15:00|8209|8207|8202|8199|8213|8211|8194|8193|15385
1587122400000|2020-04-17 11:20:00|8201|8198|8189|8187|8209|8207|8187|8185|15930
1587122700000|2020-04-17 11:25:00|8190|8188|8199|8197|8204|8202|8189|8188|7010
1587123000000|2020-04-17 11:30:00|8200|8198|8155|8152|8201|8199|8151|8149|22583
1587123300000|2020-04-17 11:35:00|8154|8153|8165|8162|8167|8163|8150|8149|15098
1587123600000|2020-04-17 11:40:00|8164|8163|8153|8150|8164|8164|8149|8147|12631
1587123900000|2020-04-17 11:45:00|8152|8151|8154|8152|8170|8167|8152|8151|14897
1587124200000|2020-04-17 11:50:00|8155|8153|8151|8149|8162|8160|8149|8147|14000
1587124500000|2020-04-17 11:55:00|8152|8150|8157|8153|8163|8162|8148|8147|6672
1587124800000|2020-04-17 12:00:00|8156|8152|8138|8136|8156|8152|8131|8130|17850
1587125100000|2020-04-17 12:05:00|8139|8137|8148|8146|8152|8150|8135|8134|9919
1587125400000|2020-04-17 12:10:00|8149|8147|8154|8151|8157|8155|8146|8143|11002
1587125700000|2020-04-17 12:15:00|8153|8152|8155|8153|8158|8157|8148|8146|10776
1587126000000|2020-04-17 12:20:00|8154|8152|8156|8154|8158|8156|8147|8145|10969
1587126300000|2020-04-17 12:25:00|8157|8155|8148|8146|8159|8156|8144|8143|7993
1587126600000|2020-04-17 12:30:00|8149|8145|8143|8141|8158|8156|8141|8140|11985
1587126900000|2020-04-17 12:35:00|8142|8140|8150|8148|8153|8152|8131|8130|25359
1587127200000|2020-04-17 12:40:00|8151|8149|8147|8145|8162|8160|8145|8143|17047
1587127500000|2020-04-17 12:45:00|8146|8146|8144|8142|8154|8152|8141|8138|15536
1587127800000|2020-04-17 12:50:00|8145|8143|8140|8139|8145|8144|8137|8136|11483
1587128100000|2020-04-17 12:55:00|8142|8140|8142|8139|8160|8158|8142|8139|26625
1587128400000|2020-04-17 13:00:00|8141|8140|8132|8131|8148|8146|8128|8126|17467
1587128700000|2020-04-17 13:05:00|8133|8130|8124|8122|8135|8132|8118|8117|12303
1587129000000|2020-04-17 13:10:00|8125|8123|8118|8115|8125|8124|8114|8113|10274
1587129300000|2020-04-17 13:15:00|8119|8116|8112|8111|8120|8119|8106|8103|15113
1587129600000|2020-04-17 13:20:00|8113|8112|8101|8099|8115|8114|8099|8097|18668
1587129900000|2020-04-17 13:25:00|8100|8098|8108|8106|8114|8112|8098|8097|23922
1587130200000|2020-04-17 13:30:00|8109|8107|8109|8106|8120|8118|8090|8088|45280
1587130500000|2020-04-17 13:35:00|8108|8105|8105|8103|8116|8114|8091|8090|29498
1587130800000|2020-04-17 13:40:00|8104|8104|8117|8114|8118|8117|8091|8090|24902
1587131100000|2020-04-17 13:45:00|8116|8115|8110|8109|8122|8120|8110|8107|16117
1587131400000|2020-04-17 13:50:00|8109|8108|8096|8093|8116|8115|8095|8092|19115
1587131700000|2020-04-17 13:55:00|8097|8094|8090|8088|8100|8098|8084|8083|30367
1587132000000|2020-04-17 14:00:00|8091|8089|8093|8090|8115|8114|8087|8086|31613
1587132300000|2020-04-17 14:05:00|8094|8091|8114|8112|8117|8116|8092|8090|25843
1587132600000|2020-04-17 14:10:00|8115|8113|8076|8075|8120|8118|8071|8069|32320
1587132900000|2020-04-17 14:15:00|8077|8076|8045|8042|8078|8077|8043|8041|33830
1587133200000|2020-04-17 14:20:00|8044|8041|8058|8056|8061|8059|8040|8036|29825
1587133500000|2020-04-17 14:25:00|8059|8057|8067|8064|8082|8081|8058|8056|20949
1587133800000|2020-04-17 14:30:00|8066|8065|8054|8051|8074|8072|8052|8050|19287
1587134100000|2020-04-17 14:35:00|8055|8050|8054|8053|8065|8062|8043|8041|20407
1587134400000|2020-04-17 14:40:00|8053|8052|8053|8051|8075|8074|8052|8050|16291
1587134700000|2020-04-17 14:45:00|8054|8050|8027|8024|8054|8051|8027|8024|23450
1587135000000|2020-04-17 14:50:00|8026|8023|8064|8061|8065|8063|8023|8022|25828
1587135300000|2020-04-17 14:55:00|8063|8062|8057|8055|8071|8069|8054|8053|17422
1587135600000|2020-04-17 15:00:00|8056|8054|8077|8075|8084|8083|8052|8050|13399
1587135900000|2020-04-17 15:05:00|8076|8074|8091|8088|8097|8094|8072|8068|19482
1587136200000|2020-04-17 15:10:00|8092|8089|8093|8091|8095|8093|8073|8070|22488
1587136500000|2020-04-17 15:15:00|8094|8092|8087|8085|8098|8097|8078|8075|22176
1587136800000|2020-04-17 15:20:00|8088|8086|8082|8079|8092|8091|8058|8057|43049
1587137100000|2020-04-17 15:25:00|8081|8078|8080|8076|8081|8080|8057|8056|38747
1587366000000|2020-04-20 07:00:00|8144|8140|8114|8107|8179|8142|8100|8099|89141
1587366300000|2020-04-20 07:05:00|8115|8108|8125|8120|8133|8127|8103|8100|33912
1587366600000|2020-04-20 07:10:00|8124|8119|8114|8110|8140|8135|8108|8104|17085
1587366900000|2020-04-20 07:15:00|8113|8109|8089|8086|8113|8109|8087|8084|18989
1587367200000|2020-04-20 07:20:00|8088|8085|8088|8085|8092|8086|8064|8060|21798
1587367500000|2020-04-20 07:25:00|8089|8086|8090|8086|8104|8102|8088|8085|12521
1587367800000|2020-04-20 07:30:00|8091|8087|8088|8086|8111|8109|8087|8085|15662
1587368100000|2020-04-20 07:35:00|8089|8087|8071|8068|8091|8089|8069|8068|15375
1587368400000|2020-04-20 07:40:00|8070|8069|8083|8081|8093|8091|8066|8065|13920
1587368700000|2020-04-20 07:45:00|8084|8082|8077|8075|8085|8083|8074|8071|20241
1587369000000|2020-04-20 07:50:00|8078|8076|8097|8095|8100|8099|8075|8072|20111
1587369300000|2020-04-20 07:55:00|8098|8096|8088|8086|8102|8101|8075|8073|11612
1587369600000|2020-04-20 08:00:00|8087|8085|8070|8068|8088|8086|8070|8068|19029
1587369900000|2020-04-20 08:05:00|8069|8067|8061|8059|8071|8070|8054|8052|23986
1587370200000|2020-04-20 08:10:00|8060|8058|8060|8058|8067|8065|8053|8051|19060
1587370500000|2020-04-20 08:15:00|8059|8059|8066|8064|8066|8064|8053|8051|15102
1587370800000|2020-04-20 08:20:00|8067|8065|8046|8043|8071|8069|8043|8041|26399
1587371100000|2020-04-20 08:25:00|8045|8042|8020|8019|8048|8047|8019|8018|49324
1587371400000|2020-04-20 08:30:00|8019|8017|8007|8005|8028|8026|8005|8003|32145
1587371700000|2020-04-20 08:35:00|8008|8006|8007|8005|8020|8019|8007|8005|11279
1587372000000|2020-04-20 08:40:00|8008|8006|8022|8020|8024|8023|8008|8006|17649
1587372300000|2020-04-20 08:45:00|8021|8021|8030|8028|8036|8034|8020|8018|14030
1587372600000|2020-04-20 08:50:00|8031|8029|8017|8015|8037|8035|8017|8015|14012
1587372900000|2020-04-20 08:55:00|8018|8016|8019|8016|8026|8025|8014|8012|18264
1587373200000|2020-04-20 09:00:00|8018|8017|8021|8020|8029|8028|8018|8016|13183
1587373500000|2020-04-20 09:05:00|8020|8019|8029|8026|8030|8028|8014|8012|15113
1587373800000|2020-04-20 09:10:00|8030|8027|8027|8026|8031|8029|8017|8016|12172
1587374100000|2020-04-20 09:15:00|8028|8027|8029|8027|8032|8030|8023|8022|10342
1587374400000|2020-04-20 09:20:00|8028|8028|8028|8026|8033|8032|8023|8022|7505
1587374700000|2020-04-20 09:25:00|8027|8025|8033|8031|8036|8035|8025|8024|13114
1587375000000|2020-04-20 09:30:00|8034|8032|8030|8028|8038|8037|8026|8025|17742
1587375300000|2020-04-20 09:35:00|8031|8029|8024|8022|8034|8032|8016|8015|17966
1587375600000|2020-04-20 09:40:00|8025|8023|8037|8035|8037|8035|8021|8020|15298
1587375900000|2020-04-20 09:45:00|8036|8034|8029|8027|8037|8035|8026|8025|13416
1587376200000|2020-04-20 09:50:00|8030|8028|8024|8023|8033|8032|8024|8022|9630
1587376500000|2020-04-20 09:55:00|8023|8022|8013|8012|8023|8022|8009|8008|16887
1587376800000|2020-04-20 10:00:00|8014|8013|8009|8007|8018|8016|8007|8006|15667
1587377100000|2020-04-20 10:05:00|8008|8008|7990|7989|8010|8009|7988|7986|43089
1587377400000|2020-04-20 10:10:00|7989|7988|7975|7973|7996|7995|7974|7973|25769
1587377700000|2020-04-20 10:15:00|7974|7974|7966|7964|7985|7984|7965|7964|18998
1587378000000|2020-04-20 10:20:00|7967|7965|7944|7942|7980|7978|7941|7939|22973
1587378300000|2020-04-20 10:25:00|7943|7941|7949|7947|7957|7954|7931|7929|12607
1587378600000|2020-04-20 10:30:00|7948|7946|7945|7943|7956|7955|7944|7942|11767
1587378900000|2020-04-20 10:35:00|7946|7944|7944|7942|7952|7951|7937|7935|11368
1587379200000|2020-04-20 10:40:00|7943|7941|7935|7932|7950|7948|7932|7929|12737
1587379500000|2020-04-20 10:45:00|7936|7933|7933|7931|7945|7943|7931|7929|21931
1587379800000|2020-04-20 10:50:00|7932|7930|7925|7923|7941|7940|7919|7917|22803
1587380100000|2020-04-20 10:55:00|7926|7924|7928|7926|7941|7938|7924|7922|14365
1587380400000|2020-04-20 11:00:00|7929|7927|7926|7924|7937|7935|7926|7923|8869
1587380700000|2020-04-20 11:05:00|7927|7925|7915|7913|7938|7935|7910|7908|13915
1587381000000|2020-04-20 11:10:00|7914|7912|7908|7906|7928|7925|7908|7906|26781
1587381300000|2020-04-20 11:15:00|7907|7907|7893|7891|7907|7907|7888|7886|36602
1587381600000|2020-04-20 11:20:00|7892|7890|7884|7881|7897|7895|7874|7871|24707
1587381900000|2020-04-20 11:25:00|7883|7880|7862|7860|7887|7885|7859|7855|28571
1587382200000|2020-04-20 11:30:00|7861|7861|7892|7890|7895|7893|7851|7850|33355
1587382500000|2020-04-20 11:35:00|7893|7891|7884|7883|7895|7891|7883|7879|15044
1587382800000|2020-04-20 11:40:00|7885|7884|7887|7885|7887|7885|7871|7869|10521
1587383100000|2020-04-20 11:45:00|7888|7886|7863|7860|7895|7892|7854|7852|15613
1587383400000|2020-04-20 11:50:00|7864|7861|7871|7868|7874|7873|7848|7846|17339
1587383700000|2020-04-20 11:55:00|7870|7869|7872|7869|7876|7873|7859|7855|12970
1587384000000|2020-04-20 12:00:00|7873|7870|7881|7880|7896|7894|7872|7870|14585
1587384300000|2020-04-20 12:05:00|7880|7879|7890|7887|7899|7897|7874|7873|14633
1587384600000|2020-04-20 12:10:00|7891|7888|7897|7893|7907|7904|7883|7881|15727
1587384900000|2020-04-20 12:15:00|7896|7894|7901|7899|7908|7904|7892|7889|14960
1587385200000|2020-04-20 12:20:00|7900|7898|7907|7905|7912|7910|7891|7890|25479
1587385500000|2020-04-20 12:25:00|7908|7906|7905|7902|7919|7917|7902|7900|22592
1587385800000|2020-04-20 12:30:00|7904|7901|7893|7890|7908|7905|7890|7889|17721
1587386100000|2020-04-20 12:35:00|7894|7891|7906|7904|7909|7907|7891|7889|10135
1587386400000|2020-04-20 12:40:00|7905|7903|7917|7916|7922|7920|7902|7900|16839
1587386700000|2020-04-20 12:45:00|7918|7917|7937|7934|7941|7937|7918|7915|19565
1587387000000|2020-04-20 12:50:00|7936|7933|7925|7921|7936|7934|7918|7916|16159
1587387300000|2020-04-20 12:55:00|7926|7922|7939|7937|7940|7939|7922|7921|19209
1587387600000|2020-04-20 13:00:00|7940|7938|7946|7943|7949|7946|7927|7926|20737
1587387900000|2020-04-20 13:05:00|7945|7944|7946|7944|7948|7945|7929|7927|10648
1587388200000|2020-04-20 13:10:00|7945|7943|7922|7919|7947|7944|7919|7916|16009
1587388500000|2020-04-20 13:15:00|7923|7920|7928|7927|7935|7931|7916|7913|9896
1587388800000|2020-04-20 13:20:00|7929|7928|7936|7934|7940|7937|7927|7925|14061
1587389100000|2020-04-20 13:25:00|7937|7935|7936|7934|7944|7943|7935|7933|13486
1587389400000|2020-04-20 13:30:00|7937|7935|7929|7926|7941|7938|7926|7925|21593
1587389700000|2020-04-20 13:35:00|7928|7927|7937|7935|7947|7945|7927|7925|15677
1587390000000|2020-04-20 13:40:00|7936|7934|7953|7951|7961|7957|7932|7929|42344
1587390300000|2020-04-20 13:45:00|7954|7952|7990|7988|7994|7991|7954|7952|31923
1587390600000|2020-04-20 13:50:00|7991|7987|7989|7988|8009|8007|7982|7979|18236
1587390900000|2020-04-20 13:55:00|7990|7987|7989|7987|8003|8002|7985|7983|29981
1587391200000|2020-04-20 14:00:00|7992|7988|8019|8017|8022|8020|7991|7988|56162
1587391500000|2020-04-20 14:05:00|8018|8018|8000|7998|8021|8019|7995|7993|29617
1587391800000|2020-04-20 14:10:00|8001|7999|7999|7997|8015|8013|7995|7993|18971
1587392100000|2020-04-20 14:15:00|7998|7996|7991|7988|7999|7996|7986|7983|18602
1587392400000|2020-04-20 14:20:00|7990|7989|7988|7987|7992|7990|7980|7978|18488
1587392700000|2020-04-20 14:25:00|7989|7988|7987|7985|8000|7998|7985|7983|24228
1587393000000|2020-04-20 14:30:00|7986|7984|7991|7989|7996|7995|7983|7980|28339
1587393300000|2020-04-20 14:35:00|7992|7990|7981|7980|7997|7995|7981|7979|22295
1587393600000|2020-04-20 14:40:00|7982|7981|8003|8000|8010|8008|7977|7974|25857
1587393900000|2020-04-20 14:45:00|8002|8001|8040|8038|8041|8040|8002|8000|32237
1587394200000|2020-04-20 14:50:00|8041|8039|8046|8043|8050|8048|8040|8038|18413
1587394500000|2020-04-20 14:55:00|8045|8044|8041|8040|8063|8061|8037|8035|25064
1587394800000|2020-04-20 15:00:00|8040|8039|8064|8061|8069|8067|8038|8037|27968
1587395100000|2020-04-20 15:05:00|8063|8062|8065|8063|8084|8081|8057|8054|36639
1587395400000|2020-04-20 15:10:00|8064|8062|8038|8036|8070|8068|8037|8035|20410
1587395700000|2020-04-20 15:15:00|8037|8035|8050|8048|8051|8050|8033|8030|31855
1587396000000|2020-04-20 15:20:00|8049|8049|8068|8066|8075|8073|8046|8044|30199
1587396300000|2020-04-20 15:25:00|8067|8065|8074|8070|8079|8077|8066|8064|38060
1587452400000|2020-04-21 07:00:00|8040|8000|7986|7978|8040|8011|7966|7962|76029
1587452700000|2020-04-21 07:05:00|7985|7977|7979|7974|8004|7999|7971|7966|30021
1587453000000|2020-04-21 07:10:00|7980|7975|7948|7945|7990|7987|7940|7937|16437
1587453300000|2020-04-21 07:15:00|7947|7944|7935|7932|7957|7955|7925|7922|32857
1587453600000|2020-04-21 07:20:00|7936|7934|7911|7908|7936|7935|7909|7908|24900
1587453900000|2020-04-21 07:25:00|7910|7907|7923|7920|7935|7932|7908|7906|25019
1587454200000|2020-04-21 07:30:00|7922|7919|7905|7902|7926|7923|7901|7899|22837
1587454500000|2020-04-21 07:35:00|7904|7903|7888|7886|7917|7914|7884|7880|20962
1587454800000|2020-04-21 07:40:00|7889|7887|7894|7891|7905|7901|7871|7870|32552
1587455100000|2020-04-21 07:45:00|7893|7890|7902|7899|7902|7900|7877|7876|33042
1587455400000|2020-04-21 07:50:00|7901|7900|7901|7899|7912|7910|7896|7894|30410
1587455700000|2020-04-21 07:55:00|7902|7900|7893|7891|7910|7908|7889|7886|16083
1587456000000|2020-04-21 08:00:00|7894|7890|7912|7910|7915|7914|7890|7888|25786
1587456300000|2020-04-21 08:05:00|7913|7911|7920|7918|7928|7925|7910|7908|22843
1587456600000|2020-04-21 08:10:00|7919|7919|7905|7903|7930|7929|7905|7903|25496
1587456900000|2020-04-21 08:15:00|7906|7904|7896|7894|7912|7911|7895|7893|22263
1587457200000|2020-04-21 08:20:00|7895|7893|7880|7878|7900|7899|7878|7876|25264
1587457500000|2020-04-21 08:25:00|7879|7877|7889|7888|7890|7889|7871|7870|18493
1587457800000|2020-04-21 08:30:00|7890|7890|7867|7865|7893|7890|7863|7862|33519
1587458100000|2020-04-21 08:35:00|7868|7866|7869|7866|7873|7871|7859|7857|27995
1587458400000|2020-04-21 08:40:00|7870|7867|7863|7861|7872|7870|7856|7854|34493
1587458700000|2020-04-21 08:45:00|7864|7862|7880|7877|7886|7884|7857|7856|28035
1587459000000|2020-04-21 08:50:00|7879|7878|7899|7898|7911|7908|7879|7878|39414
1587459300000|2020-04-21 08:55:00|7898|7897|7881|7878|7904|7902|7881|7878|24682
1587459600000|2020-04-21 09:00:00|7882|7879|7896|7894|7903|7900|7880|7878|18179
1587459900000|2020-04-21 09:05:00|7895|7893|7918|7916|7920|7918|7894|7892|40393
1587460200000|2020-04-21 09:10:00|7919|7917|7901|7899|7941|7940|7901|7899|46235
1587460500000|2020-04-21 09:15:00|7902|7900|7883|7881|7912|7908|7881|7880|22119
1587460800000|2020-04-21 09:20:00|7884|7882|7886|7885|7905|7903|7883|7880|14396
1587461100000|2020-04-21 09:25:00|7885|7884|7883|7881|7890|7888|7879|7878|12549
1587461400000|2020-04-21 09:30:00|7884|7880|7857|7856|7895|7893|7855|7854|28794
1587461700000|2020-04-21 09:35:00|7858|7857|7869|7868|7878|7875|7858|7857|15044
1587462000000|2020-04-21 09:40:00|7870|7869|7856|7854|7880|7878|7854|7852|18055
1587462300000|2020-04-21 09:45:00|7855|7853|7860|7857|7861|7858|7832|7830|56963
1587462600000|2020-04-21 09:50:00|7859|7856|7844|7842|7861|7860|7840|7837|15056
1587462900000|2020-04-21 09:55:00|7845|7843|7853|7851|7858|7857|7829|7828|20625
1587463200000|2020-04-21 10:00:00|7852|7850|7852|7849|7871|7868|7849|7847|15205
1587463500000|2020-04-21 10:05:00|7853|7848|7842|7840|7856|7852|7837|7835|15108
1587463800000|2020-04-21 10:10:00|7843|7841|7821|7820|7854|7851|7818|7816|30467
1587464100000|2020-04-21 10:15:00|7822|7821|7814|7812|7827|7826|7813|7812|33240
1587464400000|2020-04-21 10:20:00|7815|7813|7818|7814|7820|7817|7797|7796|40487
1587464700000|2020-04-21 10:25:00|7817|7815|7802|7800|7823|7820|7800|7799|23375
1587465000000|2020-04-21 10:30:00|7801|7799|7809|7807|7814|7812|7790|7788|25965
1587465300000|2020-04-21 10:35:00|7808|7806|7812|7809|7823|7822|7790|7788|29700
1587465600000|2020-04-21 10:40:00|7813|7808|7831|7828|7836|7834|7808|7806|14703
1587465900000|2020-04-21 10:45:00|7832|7829|7832|7829|7844|7841|7828|7827|11630
1587466200000|2020-04-21 10:50:00|7831|7830|7835|7832|7843|7840|7830|7829|6653
1587466500000|2020-04-21 10:55:00|7836|7833|7833|7830|7843|7840|7827|7825|10997
1587466800000|2020-04-21 11:00:00|7834|7831|7835|7833|7846|7843|7832|7830|13498
1587467100000|2020-04-21 11:05:00|7836|7834|7813|7811|7837|7835|7812|7810|10377
1587467400000|2020-04-21 11:10:00|7812|7810|7816|7813|7818|7815|7801|7799|17942
1587467700000|2020-04-21 11:15:00|7815|7814|7813|7810|7818|7815|7805|7803|10897
1587468000000|2020-04-21 11:20:00|7814|7811|7817|7815|7821|7819|7808|7807|7225
1587468300000|2020-04-21 11:25:00|7818|7816|7803|7801|7820|7817|7802|7800|13033
1587468600000|2020-04-21 11:30:00|7804|7802|7794|7792|7810|7807|7793|7791|18028
1587468900000|2020-04-21 11:35:00|7792|7791|7793|7791|7800|7799|7786|7785|20881
1587469200000|2020-04-21 11:40:00|7792|7790|7790|7789|7795|7793|7786|7785|20340
1587469500000|2020-04-21 11:45:00|7789|7788|7771|7770|7794|7792|7768|7767|40749
1587469800000|2020-04-21 11:50:00|7770|7769|7759|7758|7770|7770|7751|7750|44103
1587470100000|2020-04-21 11:55:00|7760|7759|7730|7729|7763|7761|7730|7729|18368
1587470400000|2020-04-21 12:00:00|7729|7728|7718|7716|7738|7735|7718|7716|42212
1587470700000|2020-04-21 12:05:00|7719|7717|7701|7699|7720|7718|7697|7695|41779
1587471000000|2020-04-21 12:10:00|7700|7698|7700|7698|7707|7705|7678|7677|51637
1587471300000|2020-04-21 12:15:00|7699|7697|7697|7695|7704|7702|7692|7690|18568
1587471600000|2020-04-21 12:20:00|7698|7696|7701|7699|7705|7704|7687|7685|19891
1587471900000|2020-04-21 12:25:00|7700|7698|7731|7728|7733|7730|7698|7696|18217
1587472200000|2020-04-21 12:30:00|7732|7729|7725|7722|7737|7735|7707|7705|16804
1587472500000|2020-04-21 12:35:00|7724|7721|7712|7709|7726|7725|7709|7706|20341
1587472800000|2020-04-21 12:40:00|7711|7710|7711|7709|7715|7713|7701|7700|25831
1587473100000|2020-04-21 12:45:00|7712|7710|7701|7700|7720|7718|7701|7700|12341
1587473400000|2020-04-21 12:50:00|7702|7701|7709|7707|7719|7718|7702|7701|22685
1587473700000|2020-04-21 12:55:00|7708|7706|7688|7687|7708|7706|7687|7686|22127
1587474000000|2020-04-21 13:00:00|7689|7688|7692|7690|7703|7701|7689|7687|30231
1587474300000|2020-04-21 13:05:00|7691|7689|7698|7697|7708|7706|7689|7688|23450
1587474600000|2020-04-21 13:10:00|7697|7696|7728|7727|7732|7731|7695|7694|49775
1587474900000|2020-04-21 13:15:00|7727|7726|7719|7717|7736|7733|7718|7716|25375
1587475200000|2020-04-21 13:20:00|7718|7716|7765|7762|7765|7762|7718|7716|32468
1587475500000|2020-04-21 13:25:00|7764|7761|7759|7757|7767|7765|7752|7750|17408
1587475800000|2020-04-21 13:30:00|7760|7758|7750|7748|7766|7764|7744|7742|33215
1587476100000|2020-04-21 13:35:00|7751|7749|7741|7739|7760|7758|7736|7735|70195
1587476400000|2020-04-21 13:40:00|7740|7738|7783|7780|7784|7781|7739|7738|34699
1587476700000|2020-04-21 13:45:00|7782|7779|7810|7808|7818|7816|7771|7770|30302
1587477000000|2020-04-21 13:50:00|7811|7809|7836|7834|7838|7836|7798|7795|32090
1587477300000|2020-04-21 13:55:00|7835|7835|7844|7841|7864|7861|7829|7825|46576
1587477600000|2020-04-21 14:00:00|7845|7842|7839|7835|7850|7847|7809|7807|50124
1587477900000|2020-04-21 14:05:00|7840|7836|7813|7810|7840|7839|7810|7808|20400
1587478200000|2020-04-21 14:10:00|7812|7809|7818|7816|7821|7818|7801|7800|13530
1587478500000|2020-04-21 14:15:00|7817|7815|7806|7804|7822|7820|7800|7798|21065
1587478800000|2020-04-21 14:20:00|7807|7805|7834|7832|7837|7834|7806|7805|19421
1587479100000|2020-04-21 14:25:00|7833|7831|7844|7843|7846|7843|7815|7814|39737
1587479400000|2020-04-21 14:30:00|7845|7842|7832|7830|7850|7848|7827|7826|24904
1587479700000|2020-04-21 14:35:00|7833|7831|7819|7817|7834|7831|7807|7805|31734
1587480000000|2020-04-21 14:40:00|7818|7816|7809|7807|7827|7825|7797|7796|29779
1587480300000|2020-04-21 14:45:00|7808|7806|7792|7790|7816|7813|7789|7787|40735
1587480600000|2020-04-21 14:50:00|7791|7791|7805|7803|7812|7809|7791|7789|33783
1587480900000|2020-04-21 14:55:00|7806|7804|7798|7797|7813|7812|7792|7790|27782
1587481200000|2020-04-21 15:00:00|7797|7796|7790|7789|7798|7797|7783|7781|31202
1587481500000|2020-04-21 15:05:00|7791|7790|7798|7796|7799|7797|7780|7779|35490
1587481800000|2020-04-21 15:10:00|7797|7795|7763|7761|7797|7795|7761|7760|43036
1587482100000|2020-04-21 15:15:00|7762|7760|7765|7763|7766|7764|7752|7751|26177
1587482400000|2020-04-21 15:20:00|7764|7762|7771|7769|7784|7782|7759|7758|44484
1587482700000|2020-04-21 15:25:00|7770|7768|7746|7741|7774|7772|7740|7737|61201
1587538800000|2020-04-22 07:00:00|7848|7831|7810|7808|7859|7848|7804|7800|102788
1587539100000|2020-04-22 07:05:00|7809|7807|7777|7775|7810|7808|7769|7765|35947
1587539400000|2020-04-22 07:10:00|7778|7776|7789|7784|7808|7803|7762|7760|14470
1587539700000|2020-04-22 07:15:00|7790|7783|7799|7796|7811|7809|7779|7775|19537
1587540000000|2020-04-22 07:20:00|7798|7795|7819|7816|7820|7817|7790|7787|15801
1587540300000|2020-04-22 07:25:00|7818|7815|7821|7816|7833|7830|7807|7804|9780
1587540600000|2020-04-22 07:30:00|7820|7815|7830|7828|7843|7840|7817|7814|14390
1587540900000|2020-04-22 07:35:00|7829|7827|7811|7809|7836|7832|7807|7806|13987
1587541200000|2020-04-22 07:40:00|7812|7810|7842|7839|7846|7843|7812|7809|8957
1587541500000|2020-04-22 07:45:00|7841|7838|7844|7843|7848|7846|7837|7835|9315
1587541800000|2020-04-22 07:50:00|7843|7842|7822|7820|7854|7852|7822|7820|15257
1587542100000|2020-04-22 07:55:00|7821|7821|7818|7816|7830|7828|7814|7813|12048
1587542400000|2020-04-22 08:00:00|7817|7815|7816|7815|7821|7818|7806|7804|26137
1587542700000|2020-04-22 08:05:00|7815|7814|7828|7825|7828|7825|7808|7805|18421
1587543000000|2020-04-22 08:10:00|7827|7826|7831|7830|7835|7834|7824|7823|13271
1587543300000|2020-04-22 08:15:00|7832|7829|7851|7849|7852|7850|7830|7827|14072
1587543600000|2020-04-22 08:20:00|7852|7850|7844|7842|7857|7855|7842|7840|13876
1587543900000|2020-04-22 08:25:00|7843|7841|7845|7843|7858|7856|7836|7835|23305
1587544200000|2020-04-22 08:30:00|7846|7844|7841|7838|7849|7847|7833|7831|14636
1587544500000|2020-04-22 08:35:00|7842|7839|7862|7861|7865|7864|7837|7835|21106
1587544800000|2020-04-22 08:40:00|7863|7862|7855|7852|7865|7863|7844|7843|14518
1587545100000|2020-04-22 08:45:00|7854|7853|7843|7841|7856|7854|7837|7835|15274
1587545400000|2020-04-22 08:50:00|7842|7842|7871|7869|7873|7871|7842|7842|15464
1587545700000|2020-04-22 08:55:00|7870|7868|7907|7906|7909|7907|7868|7867|37252
1587546000000|2020-04-22 09:00:00|7908|7907|7901|7899|7913|7911|7899|7897|20828
1587546300000|2020-04-22 09:05:00|7900|7898|7887|7885|7903|7901|7886|7884|27637
1587546600000|2020-04-22 09:10:00|7888|7886|7912|7911|7914|7912|7888|7886|25269
1587546900000|2020-04-22 09:15:00|7913|7910|7901|7899|7914|7910|7897|7894|15093
1587547200000|2020-04-22 09:20:00|7900|7900|7886|7884|7907|7905|7885|7883|25511
1587547500000|2020-04-22 09:25:00|7885|7883|7895|7893|7901|7900|7883|7882|20800
1587547800000|2020-04-22 09:30:00|7896|7894|7879|7877|7897|7895|7870|7868|17325
1587548100000|2020-04-22 09:35:00|7878|7876|7881|7880|7885|7884|7871|7870|19169
1587548400000|2020-04-22 09:40:00|7882|7881|7889|7888|7897|7895|7878|7876|22348
1587548700000|2020-04-22 09:45:00|7890|7889|7882|7880|7893|7892|7881|7879|11497
1587549000000|2020-04-22 09:50:00|7881|7879|7903|7902|7905|7903|7879|7878|17270
1587549300000|2020-04-22 09:55:00|7902|7901|7895|7893|7907|7905|7895|7893|21672
1587549600000|2020-04-22 10:00:00|7896|7894|7859|7856|7902|7900|7857|7855|20146
1587549900000|2020-04-22 10:05:00|7858|7855|7864|7862|7876|7874|7856|7855|14228
1587550200000|2020-04-22 10:10:00|7865|7863|7860|7858|7875|7873|7854|7853|16995
1587550500000|2020-04-22 10:15:00|7859|7857|7840|7838|7865|7862|7839|7837|11158
1587550800000|2020-04-22 10:20:00|7839|7837|7839|7836|7848|7847|7817|7816|32720
1587551100000|2020-04-22 10:25:00|7840|7837|7835|7832|7843|7841|7822|7820|24058
1587551400000|2020-04-22 10:30:00|7836|7833|7842|7841|7848|7846|7830|7828|19184
1587551700000|2020-04-22 10:35:00|7843|7842|7833|7832|7846|7844|7825|7824|18352
1587552000000|2020-04-22 10:40:00|7832|7831|7824|7822|7833|7831|7821|7820|11318
1587552300000|2020-04-22 10:45:00|7825|7821|7830|7829|7838|7836|7824|7821|14721
1587552600000|2020-04-22 10:50:00|7829|7828|7836|7835|7840|7839|7826|7825|15715
1587552900000|2020-04-22 10:55:00|7837|7836|7841|7839|7847|7845|7833|7831|18159
1587553200000|2020-04-22 11:00:00|7846|7831|7840|7838|7846|7843|7839|7831|10918
1587553500000|2020-04-22 11:05:00|7841|7839|7846|7843|7850|7848|7839|7837|11296
1587553800000|2020-04-22 11:10:00|7845|7844|7857|7856|7857|7856|7839|7836|12351
1587554100000|2020-04-22 11:15:00|7858|7857|7849|7847|7859|7858|7849|7847|5182
1587554400000|2020-04-22 11:20:00|7850|7848|7849|7847|7850|7849|7842|7841|10622
1587554700000|2020-04-22 11:25:00|7850|7848|7841|7840|7857|7855|7841|7840|8903
1587555000000|2020-04-22 11:30:00|7840|7839|7846|7844|7851|7849|7840|7839|9716
1587555300000|2020-04-22 11:35:00|7847|7845|7841|7839|7850|7847|7835|7833|14018
1587555600000|2020-04-22 11:40:00|7842|7840|7842|7840|7844|7842|7837|7836|7762
1587555900000|2020-04-22 11:45:00|7841|7839|7839|7837|7844|7842|7833|7831|12438
1587556200000|2020-04-22 11:50:00|7838|7836|7837|7835|7840|7839|7834|7832|9401
1587556500000|2020-04-22 11:55:00|7836|7834|7846|7844|7848|7847|7835|7833|13798
1587556800000|2020-04-22 12:00:00|7847|7845|7835|7833|7847|7846|7835|7832|7868
1587557100000|2020-04-22 12:05:00|7834|7832|7838|7836|7844|7842|7831|7829|11293
1587557400000|2020-04-22 12:10:00|7839|7837|7835|7833|7842|7840|7829|7828|14304
1587557700000|2020-04-22 12:15:00|7834|7832|7829|7827|7840|7837|7824|7823|16361
1587558000000|2020-04-22 12:20:00|7828|7828|7824|7821|7829|7828|7820|7819|14089
1587558300000|2020-04-22 12:25:00|7825|7822|7844|7841|7845|7843|7825|7822|11978
1587558600000|2020-04-22 12:30:00|7843|7842|7844|7843|7848|7847|7837|7836|11262
1587558900000|2020-04-22 12:35:00|7843|7842|7852|7850|7856|7854|7835|7833|11437
1587559200000|2020-04-22 12:40:00|7853|7851|7876|7874|7883|7881|7853|7851|22060
1587559500000|2020-04-22 12:45:00|7875|7875|7894|7892|7897|7895|7872|7869|17720
1587559800000|2020-04-22 12:50:00|7895|7893|7903|7901|7906|7904|7893|7891|19140
1587560100000|2020-04-22 12:55:00|7904|7902|7913|7912|7915|7912|7899|7897|21501
1587560400000|2020-04-22 13:00:00|7912|7911|7905|7904|7919|7917|7904|7903|16648
1587560700000|2020-04-22 13:05:00|7906|7903|7916|7914|7918|7917|7902|7900|29479
1587561000000|2020-04-22 13:10:00|7917|7915|7908|7906|7919|7917|7905|7903|15569
1587561300000|2020-04-22 13:15:00|7909|7907|7907|7906|7911|7909|7903|7902|11213
1587561600000|2020-04-22 13:20:00|7906|7905|7917|7915|7923|7922|7906|7905|26997
1587561900000|2020-04-22 13:25:00|7918|7914|7924|7921|7925|7923|7911|7910|11356
1587562200000|2020-04-22 13:30:00|7923|7920|7907|7904|7927|7925|7898|7896|29624
1587562500000|2020-04-22 13:35:00|7908|7905|7913|7911|7919|7918|7902|7901|33067
1587562800000|2020-04-22 13:40:00|7912|7910|7902|7900|7923|7921|7899|7897|22274
1587563100000|2020-04-22 13:45:00|7901|7899|7860|7858|7914|7912|7860|7857|29405
1587563400000|2020-04-22 13:50:00|7861|7857|7865|7862|7874|7871|7857|7855|27621
1587563700000|2020-04-22 13:55:00|7864|7863|7870|7869|7873|7871|7863|7860|20697
1587564000000|2020-04-22 14:00:00|7869|7868|7873|7871|7890|7888|7866|7865|29065
1587564300000|2020-04-22 14:05:00|7872|7870|7887|7885|7888|7887|7869|7866|20879
1587564600000|2020-04-22 14:10:00|7888|7886|7884|7881|7896|7895|7880|7877|30537
1587564900000|2020-04-22 14:15:00|7885|7882|7891|7889|7898|7897|7883|7882|32245
1587565200000|2020-04-22 14:20:00|7890|7888|7902|7900|7908|7906|7889|7887|25972
1587565500000|2020-04-22 14:25:00|7901|7901|7901|7900|7910|7908|7900|7898|16568
1587565800000|2020-04-22 14:30:00|7902|7901|7911|7909|7917|7915|7902|7900|21844
1587566100000|2020-04-22 14:35:00|7912|7910|7919|7917|7921|7920|7909|7906|21166
1587566400000|2020-04-22 14:40:00|7920|7918|7924|7922|7927|7926|7914|7912|35060
1587566700000|2020-04-22 14:45:00|7925|7923|7919|7917|7927|7925|7916|7915|26067
1587567000000|2020-04-22 14:50:00|7918|7918|7891|7890|7922|7921|7889|7887|48294
1587567300000|2020-04-22 14:55:00|7892|7891|7897|7895|7899|7897|7888|7887|27541
1587567600000|2020-04-22 15:00:00|7896|7894|7907|7906|7907|7906|7893|7891|25887
1587567900000|2020-04-22 15:05:00|7908|7907|7890|7886|7912|7910|7887|7885|33594
1587568200000|2020-04-22 15:10:00|7889|7890|7892|7890|7901|7899|7888|7886|28028
1587568500000|2020-04-22 15:15:00|7893|7891|7915|7912|7924|7922|7893|7891|23609
1587568800000|2020-04-22 15:20:00|7914|7913|7912|7910|7923|7921|7901|7899|29777
1587569100000|2020-04-22 15:25:00|7913|7911|7905|7902|7923|7921|7900|7897|21796
1587625200000|2020-04-23 07:00:00|7936|7930|7941|7935|7955|7950|7913|7907|48286
1587625500000|2020-04-23 07:05:00|7940|7934|7960|7955|7963|7960|7926|7922|26051
1587625800000|2020-04-23 07:10:00|7961|7956|7967|7962|7987|7982|7960|7956|17991
1587626100000|2020-04-23 07:15:00|7966|7961|7945|7940|7966|7961|7934|7931|45715
1587626400000|2020-04-23 07:20:00|7946|7941|7908|7905|7954|7951|7907|7904|27421
1587626700000|2020-04-23 07:25:00|7907|7904|7908|7903|7912|7909|7889|7888|20131
1587627000000|2020-04-23 07:30:00|7907|7902|7919|7916|7932|7930|7897|7894|21465
1587627300000|2020-04-23 07:35:00|7918|7915|7918|7915|7924|7921|7906|7903|10209
1587627600000|2020-04-23 07:40:00|7917|7914|7898|7894|7917|7915|7895|7893|38031
1587627900000|2020-04-23 07:45:00|7897|7893|7887|7886|7898|7896|7880|7878|16107
1587628200000|2020-04-23 07:50:00|7888|7887|7882|7880|7890|7887|7870|7868|15825
1587628500000|2020-04-23 07:55:00|7881|7879|7859|7856|7888|7886|7856|7854|26481
1587628800000|2020-04-23 08:00:00|7858|7855|7868|7866|7880|7878|7850|7847|21193
1587629100000|2020-04-23 08:05:00|7867|7865|7843|7842|7867|7865|7837|7835|24159
1587629400000|2020-04-23 08:10:00|7844|7841|7859|7857|7864|7863|7841|7838|15918
1587629700000|2020-04-23 08:15:00|7858|7856|7867|7865|7868|7866|7857|7855|10127
1587630000000|2020-04-23 08:20:00|7868|7866|7882|7879|7889|7887|7865|7863|12986
1587630300000|2020-04-23 08:25:00|7881|7878|7890|7889|7895|7893|7874|7872|17435
1587630600000|2020-04-23 08:30:00|7891|7890|7883|7880|7900|7898|7883|7880|13552
1587630900000|2020-04-23 08:35:00|7884|7881|7883|7882|7891|7889|7880|7878|13754
1587631200000|2020-04-23 08:40:00|7882|7881|7890|7888|7892|7891|7877|7876|16325
1587631500000|2020-04-23 08:45:00|7891|7889|7870|7869|7893|7892|7867|7866|15024
1587631800000|2020-04-23 08:50:00|7871|7870|7867|7865|7875|7873|7861|7859|12916
1587632100000|2020-04-23 08:55:00|7866|7864|7860|7859|7873|7871|7858|7857|10582
1587632400000|2020-04-23 09:00:00|7859|7858|7862|7860|7867|7865|7851|7850|22078
1587632700000|2020-04-23 09:05:00|7863|7861|7866|7864|7867|7866|7849|7848|15554
1587633000000|2020-04-23 09:10:00|7865|7865|7864|7862|7870|7869|7862|7860|10044
1587633300000|2020-04-23 09:15:00|7865|7863|7851|7849|7865|7863|7846|7844|8546
1587633600000|2020-04-23 09:20:00|7850|7848|7855|7853|7859|7857|7846|7844|12297
1587633900000|2020-04-23 09:25:00|7856|7854|7864|7862|7865|7863|7854|7852|7157
1587634200000|2020-04-23 09:30:00|7865|7863|7888|7884|7888|7886|7861|7860|14369
1587634500000|2020-04-23 09:35:00|7889|7886|7885|7882|7893|7891|7884|7882|7724
1587634800000|2020-04-23 09:40:00|7886|7883|7880|7878|7890|7888|7877|7876|7555
1587635100000|2020-04-23 09:45:00|7879|7877|7874|7873|7884|7882|7870|7868|12632
1587635400000|2020-04-23 09:50:00|7875|7874|7874|7872|7884|7882|7871|7870|12680
1587635700000|2020-04-23 09:55:00|7875|7873|7884|7881|7886|7885|7873|7871|8486
1587636000000|2020-04-23 10:00:00|7883|7882|7886|7885|7890|7888|7877|7876|13409
1587636300000|2020-04-23 10:05:00|7887|7886|7888|7886|7893|7891|7884|7882|16252
1587636600000|2020-04-23 10:10:00|7887|7885|7867|7865|7890|7888|7866|7865|15698
1587636900000|2020-04-23 10:15:00|7866|7866|7863|7862|7871|7869|7863|7862|9946
1587637200000|2020-04-23 10:20:00|7864|7863|7863|7860|7868|7866|7857|7855|8679
1587637500000|2020-04-23 10:25:00|7864|7861|7863|7861|7867|7865|7859|7858|11783
1587637800000|2020-04-23 10:30:00|7862|7860|7854|7852|7862|7860|7849|7848|10405
1587638100000|2020-04-23 10:35:00|7853|7853|7849|7847|7857|7855|7845|7844|9265
1587638400000|2020-04-23 10:40:00|7850|7848|7849|7847|7851|7849|7843|7842|7163
1587638700000|2020-04-23 10:45:00|7848|7846|7858|7857|7858|7857|7847|7845|12664
1587639000000|2020-04-23 10:50:00|7857|7856|7859|7857|7861|7858|7849|7847|11017
1587639300000|2020-04-23 10:55:00|7860|7858|7847|7845|7861|7859|7845|7843|10006
1587639600000|2020-04-23 11:00:00|7849|7846|7845|7843|7857|7856|7842|7841|14168
1587639900000|2020-04-23 11:05:00|7846|7844|7858|7857|7861|7860|7845|7843|14594
1587640200000|2020-04-23 11:10:00|7859|7858|7852|7851|7862|7860|7850|7848|20596
1587640500000|2020-04-23 11:15:00|7853|7852|7857|7856|7857|7856|7844|7843|14346
1587640800000|2020-04-23 11:20:00|7858|7857|7861|7859|7862|7861|7851|7849|14528
1587641100000|2020-04-23 11:25:00|7860|7860|7849|7847|7861|7860|7845|7843|10930
1587641400000|2020-04-23 11:30:00|7850|7848|7852|7850|7855|7853|7849|7847|8269
1587641700000|2020-04-23 11:35:00|7853|7851|7855|7853|7856|7855|7847|7846|8364
1587642000000|2020-04-23 11:40:00|7856|7852|7838|7836|7856|7854|7838|7836|24519
1587642300000|2020-04-23 11:45:00|7837|7835|7828|7826|7837|7835|7826|7825|10495
1587642600000|2020-04-23 11:50:00|7827|7825|7830|7828|7830|7829|7824|7823|8820
1587642900000|2020-04-23 11:55:00|7829|7829|7840|7838|7842|7840|7828|7827|12655
1587643200000|2020-04-23 12:00:00|7839|7839|7825|7823|7839|7839|7824|7823|11663
1587643500000|2020-04-23 12:05:00|7826|7824|7832|7831|7834|7832|7820|7819|10382
1587643800000|2020-04-23 12:10:00|7833|7830|7842|7840|7845|7843|7831|7829|9339
1587644100000|2020-04-23 12:15:00|7843|7841|7843|7841|7849|7848|7842|7840|6210
1587644400000|2020-04-23 12:20:00|7844|7842|7848|7846|7853|7852|7842|7840|9227
1587644700000|2020-04-23 12:25:00|7849|7847|7848|7846|7855|7854|7845|7844|10764
1587645000000|2020-04-23 12:30:00|7847|7844|7848|7847|7857|7856|7840|7836|15768
1587645300000|2020-04-23 12:35:00|7847|7846|7857|7855|7858|7856|7847|7845|8855
1587645600000|2020-04-23 12:40:00|7856|7854|7853|7851|7859|7858|7853|7851|9510
1587645900000|2020-04-23 12:45:00|7852|7852|7870|7869|7873|7871|7852|7852|12661
1587646200000|2020-04-23 12:50:00|7869|7868|7884|7882|7888|7887|7867|7865|23638
1587646500000|2020-04-23 12:55:00|7885|7883|7896|7894|7898|7897|7882|7881|14555
1587646800000|2020-04-23 13:00:00|7895|7895|7891|7889|7898|7897|7889|7887|16058
1587647100000|2020-04-23 13:05:00|7892|7890|7875|7874|7897|7896|7875|7874|25580
1587647400000|2020-04-23 13:10:00|7874|7873|7875|7873|7879|7877|7872|7870|20194
1587647700000|2020-04-23 13:15:00|7876|7874|7872|7870|7879|7877|7870|7869|12744
1587648000000|2020-04-23 13:20:00|7871|7869|7870|7869|7881|7879|7868|7866|40831
1587648300000|2020-04-23 13:25:00|7869|7868|7870|7868|7875|7874|7863|7861|21657
1587648600000|2020-04-23 13:30:00|7869|7867|7900|7898|7905|7903|7866|7865|63242
1587648900000|2020-04-23 13:35:00|7901|7899|7909|7907|7918|7916|7899|7898|33899
1587649200000|2020-04-23 13:40:00|7910|7908|7912|7910|7922|7920|7906|7904|23536
1587649500000|2020-04-23 13:45:00|7913|7911|7905|7903|7916|7914|7896|7894|22355
1587649800000|2020-04-23 13:50:00|7904|7902|7898|7895|7910|7908|7896|7895|17467
1587650100000|2020-04-23 13:55:00|7897|7894|7904|7902|7905|7903|7892|7891|26825
1587650400000|2020-04-23 14:00:00|7905|7903|7910|7908|7911|7908|7896|7894|16028
1587650700000|2020-04-23 14:05:00|7911|7909|7951|7949|7952|7950|7910|7908|33716
1587651000000|2020-04-23 14:10:00|7952|7950|7971|7968|7972|7970|7946|7943|32000
1587651300000|2020-04-23 14:15:00|7972|7969|8003|8001|8005|8003|7965|7963|67873
1587651600000|2020-04-23 14:20:00|8004|8002|8022|8020|8029|8027|8002|8001|53958
1587651900000|2020-04-23 14:25:00|8023|8019|8020|8018|8041|8039|8015|8013|44707
1587652200000|2020-04-23 14:30:00|8021|8019|8045|8042|8045|8044|8017|8016|43970
1587652500000|2020-04-23 14:35:00|8046|8043|8034|8032|8048|8046|8028|8026|36442
1587652800000|2020-04-23 14:40:00|8033|8033|8050|8049|8053|8051|8030|8028|52679
1587653100000|2020-04-23 14:45:00|8049|8048|8030|8028|8051|8050|8026|8023|45507
1587653400000|2020-04-23 14:50:00|8031|8029|8024|8023|8033|8032|8019|8017|35552
1587653700000|2020-04-23 14:55:00|8025|8024|8027|8025|8035|8034|8025|8023|33080
1587654000000|2020-04-23 15:00:00|8029|8026|8013|8011|8029|8028|8009|8007|23320
1587654300000|2020-04-23 15:05:00|8012|8010|8013|8012|8020|8018|8007|8006|26271
1587654600000|2020-04-23 15:10:00|8014|8013|8014|8013|8022|8020|7994|7992|36125
1587654900000|2020-04-23 15:15:00|8015|8014|8020|8018|8023|8022|8007|8006|51094
1587655200000|2020-04-23 15:20:00|8019|8017|8029|8026|8029|8027|8013|8012|31677
1587655500000|2020-04-23 15:25:00|8028|8027|8040|8036|8055|8053|8028|8027|51821
1587711600000|2020-04-24 07:00:00|7890|7883|7884|7879|7900|7895|7856|7852|66836
1587711900000|2020-04-24 07:05:00|7885|7880|7873|7870|7912|7909|7870|7867|34969
1587712200000|2020-04-24 07:10:00|7874|7871|7879|7875|7900|7896|7870|7867|21679
1587712500000|2020-04-24 07:15:00|7878|7874|7895|7893|7906|7903|7871|7868|27671
1587712800000|2020-04-24 07:20:00|7894|7892|7894|7890|7905|7902|7882|7881|22178
1587713100000|2020-04-24 07:25:00|7893|7891|7878|7876|7895|7892|7862|7860|21493
1587713400000|2020-04-24 07:30:00|7879|7875|7865|7860|7882|7881|7860|7857|10234
1587713700000|2020-04-24 07:35:00|7864|7861|7870|7868|7874|7872|7857|7854|20347
1587714000000|2020-04-24 07:40:00|7869|7867|7891|7889|7892|7889|7864|7862|18501
1587714300000|2020-04-24 07:45:00|7890|7888|7909|7907|7910|7908|7889|7887|33498
1587714600000|2020-04-24 07:50:00|7910|7908|7910|7908|7918|7916|7904|7902|24505
1587714900000|2020-04-24 07:55:00|7911|7909|7916|7914|7919|7917|7905|7904|20261
1587715200000|2020-04-24 08:00:00|7917|7915|7893|7891|7918|7917|7885|7882|20282
1587715500000|2020-04-24 08:05:00|7892|7890|7914|7912|7915|7913|7888|7886|14792
1587715800000|2020-04-24 08:10:00|7913|7911|7903|7902|7921|7919|7899|7897|27398
1587716100000|2020-04-24 08:15:00|7904|7903|7868|7865|7908|7906|7864|7862|25725
1587716400000|2020-04-24 08:20:00|7867|7866|7851|7849|7868|7867|7850|7848|22284
1587716700000|2020-04-24 08:25:00|7850|7848|7857|7856|7863|7862|7849|7848|15264
1587717000000|2020-04-24 08:30:00|7856|7855|7857|7855|7867|7865|7855|7854|11868
1587717300000|2020-04-24 08:35:00|7856|7854|7857|7855|7861|7859|7852|7851|12994
1587717600000|2020-04-24 08:40:00|7858|7856|7862|7860|7863|7861|7853|7851|15562
1587717900000|2020-04-24 08:45:00|7863|7861|7881|7879|7897|7881|7863|7861|47115
1587718200000|2020-04-24 08:50:00|7882|7880|7888|7887|7891|7889|7882|7880|6331
1587718500000|2020-04-24 08:55:00|7889|7888|7912|7910|7913|7911|7889|7888|15770
1587718800000|2020-04-24 09:00:00|7913|7911|7948|7946|7950|7947|7913|7910|21076
1587719100000|2020-04-24 09:05:00|7949|7947|7990|7988|7990|7988|7948|7946|19449
1587719400000|2020-04-24 09:10:00|7989|7987|7988|7986|7999|7997|7979|7976|21841
1587719700000|2020-04-24 09:15:00|7989|7987|7976|7974|7992|7991|7973|7971|9642
1587720000000|2020-04-24 09:20:00|7975|7973|7956|7955|7975|7973|7949|7946|12623
1587720300000|2020-04-24 09:25:00|7957|7956|7974|7971|7981|7979|7957|7954|17735
1587720600000|2020-04-24 09:30:00|7973|7970|7966|7964|7973|7970|7961|7958|7307
1587720900000|2020-04-24 09:35:00|7967|7965|7981|7979|7982|7979|7963|7961|12919
1587721200000|2020-04-24 09:40:00|7980|7978|7983|7981|7984|7983|7975|7974|13860
1587721500000|2020-04-24 09:45:00|7984|7980|8012|8010|8012|8010|7982|7980|29366
1587721800000|2020-04-24 09:50:00|8011|8009|8031|8029|8034|8033|8010|8008|68817
1587722100000|2020-04-24 09:55:00|8030|8030|8003|8001|8040|8039|8001|7998|40166
1587722400000|2020-04-24 10:00:00|8004|8002|7992|7990|8007|8005|7992|7989|23575
1587722700000|2020-04-24 10:05:00|7991|7989|7982|7980|7991|7990|7981|7980|7449
1587723000000|2020-04-24 10:10:00|7983|7981|7993|7992|7993|7992|7977|7975|12476
1587723300000|2020-04-24 10:15:00|7994|7993|8013|8011|8013|8012|7992|7991|13516
1587723600000|2020-04-24 10:20:00|8012|8010|8003|8001|8012|8010|7998|7995|7077
1587723900000|2020-04-24 10:25:00|8002|8000|7995|7992|8004|8002|7993|7991|6066
1587724200000|2020-04-24 10:30:00|7996|7993|7991|7989|8004|8002|7989|7987|6553
1587724500000|2020-04-24 10:35:00|7992|7990|7994|7992|7998|7996|7986|7983|15826
1587724800000|2020-04-24 10:40:00|7995|7991|7992|7990|7999|7996|7990|7989|6790
1587725100000|2020-04-24 10:45:00|7991|7991|7980|7979|8001|7998|7980|7971|34700
1587725400000|2020-04-24 10:50:00|7979|7978|7981|7979|7983|7981|7973|7971|7528
1587725700000|2020-04-24 10:55:00|7982|7980|8025|8023|8025|8024|7982|7980|18265
1587726000000|2020-04-24 11:00:00|8026|8024|8020|8018|8030|8024|8010|8007|38773
1587726300000|2020-04-24 11:05:00|8021|8019|8015|8013|8034|8031|8014|8012|10162
1587726600000|2020-04-24 11:10:00|8016|8012|8019|8016|8021|8018|8011|8008|3526
1587726900000|2020-04-24 11:15:00|8020|8017|8015|8013|8024|8023|8015|8012|11618
1587727200000|2020-04-24 11:20:00|8016|8014|8012|8010|8016|8014|8001|8000|14259
1587727500000|2020-04-24 11:25:00|8011|8009|8027|8024|8029|8026|8008|8005|7709
1587727800000|2020-04-24 11:30:00|8026|8025|7996|7993|8028|8027|7995|7993|28908
1587728100000|2020-04-24 11:35:00|7997|7994|8001|7999|8002|8000|7995|7992|6730
1587728400000|2020-04-24 11:40:00|8000|7998|7994|7993|8001|7999|7990|7989|5345
1587728700000|2020-04-24 11:45:00|7993|7992|7979|7976|7994|7992|7977|7975|10792
1587729000000|2020-04-24 11:50:00|7978|7977|7978|7977|7982|7981|7972|7970|9944
1587729300000|2020-04-24 11:55:00|7977|7976|7973|7971|7980|7978|7971|7970|9052
1587729600000|2020-04-24 12:00:00|7974|7972|7966|7964|7980|7979|7966|7963|11463
1587729900000|2020-04-24 12:05:00|7965|7965|7972|7970|7976|7974|7961|7960|7770
1587730200000|2020-04-24 12:10:00|7971|7969|7965|7964|7972|7971|7964|7963|6544
1587730500000|2020-04-24 12:15:00|7966|7965|7960|7958|7969|7967|7957|7955|9343
1587730800000|2020-04-24 12:20:00|7961|7959|7970|7968|7976|7975|7960|7958|13087
1587731100000|2020-04-24 12:25:00|7969|7967|7963|7961|7973|7971|7962|7960|6967
1587731400000|2020-04-24 12:30:00|7962|7962|7968|7966|7968|7966|7954|7953|16603
1587731700000|2020-04-24 12:35:00|7967|7965|7970|7968|7971|7970|7963|7962|9410
1587732000000|2020-04-24 12:40:00|7969|7969|7974|7972|7975|7974|7966|7965|13257
1587732300000|2020-04-24 12:45:00|7975|7973|7995|7993|7996|7994|7970|7969|16361
1587732600000|2020-04-24 12:50:00|7996|7994|7991|7988|7998|7995|7989|7987|12526
1587732900000|2020-04-24 12:55:00|7992|7989|7988|7986|7992|7991|7984|7982|12996
1587733200000|2020-04-24 13:00:00|7989|7987|7994|7992|7999|7998|7989|7987|11560
1587733500000|2020-04-24 13:05:00|7993|7993|7967|7965|7993|7993|7957|7954|23554
1587733800000|2020-04-24 13:10:00|7968|7966|7966|7965|7974|7972|7960|7958|9512
1587734100000|2020-04-24 13:15:00|7965|7964|7965|7963|7974|7973|7963|7960|14640
1587734400000|2020-04-24 13:20:00|7966|7962|7957|7956|7966|7965|7952|7951|16157
1587734700000|2020-04-24 13:25:00|7956|7955|7968|7967|7968|7967|7956|7954|20159
1587735000000|2020-04-24 13:30:00|7969|7969|7954|7951|7977|7976|7951|7948|32659
1587735300000|2020-04-24 13:35:00|7953|7950|7955|7953|7957|7956|7946|7945|13278
1587735600000|2020-04-24 13:40:00|7954|7952|7937|7935|7954|7952|7931|7930|37087
1587735900000|2020-04-24 13:45:00|7936|7934|7906|7905|7939|7937|7905|7903|31359
1587736200000|2020-04-24 13:50:00|7907|7904|7914|7913|7914|7913|7905|7903|27321
1587736500000|2020-04-24 13:55:00|7913|7912|7894|7893|7913|7912|7894|7893|26609
1587736800000|2020-04-24 14:00:00|7895|7894|7882|7880|7901|7899|7874|7872|39825
1587737100000|2020-04-24 14:05:00|7883|7879|7885|7883|7899|7897|7877|7875|32698
1587737400000|2020-04-24 14:10:00|7884|7882|7887|7885|7897|7895|7878|7877|24810
1587737700000|2020-04-24 14:15:00|7886|7884|7900|7898|7903|7900|7884|7883|26510
1587738000000|2020-04-24 14:20:00|7899|7899|7915|7913|7916|7914|7896|7894|27940
1587738300000|2020-04-24 14:25:00|7914|7914|7892|7891|7916|7915|7882|7880|25054
1587738600000|2020-04-24 14:30:00|7891|7890|7899|7897|7900|7898|7888|7886|25115
1587738900000|2020-04-24 14:35:00|7898|7896|7899|7897|7902|7900|7893|7891|28259
1587739200000|2020-04-24 14:40:00|7898|7898|7897|7896|7902|7901|7888|7887|19719
1587739500000|2020-04-24 14:45:00|7896|7895|7886|7884|7905|7903|7883|7881|20977
1587739800000|2020-04-24 14:50:00|7887|7885|7875|7873|7891|7890|7872|7871|27114
1587740100000|2020-04-24 14:55:00|7876|7874|7880|7878|7882|7881|7871|7870|29290
1587740400000|2020-04-24 15:00:00|7879|7877|7855|7854|7881|7879|7852|7851|28635
1587740700000|2020-04-24 15:05:00|7854|7853|7848|7846|7862|7861|7847|7846|26389
1587741000000|2020-04-24 15:10:00|7847|7845|7839|7837|7848|7847|7831|7830|32610
1587741300000|2020-04-24 15:15:00|7840|7838|7853|7851|7859|7858|7839|7837|32553
1587741600000|2020-04-24 15:20:00|7854|7852|7848|7846|7859|7858|7847|7845|41010
1587741900000|2020-04-24 15:25:00|7847|7845|7841|7837|7854|7852|7837|7835|58041
1587970800000|2020-04-27 07:00:00|8020|8010|8005|8002|8027|8021|7988|7980|66622
1587971100000|2020-04-27 07:05:00|8004|8001|8020|8014|8038|8035|7994|7993|39964
1587971400000|2020-04-27 07:10:00|8021|8015|8048|8045|8049|8046|8012|8006|17092
1587971700000|2020-04-27 07:15:00|8047|8044|8021|8019|8062|8059|8016|8015|26546
1587972000000|2020-04-27 07:20:00|8022|8020|8032|8027|8037|8033|8020|8014|13716
1587972300000|2020-04-27 07:25:00|8033|8028|8034|8031|8040|8039|8022|8017|17773
1587972600000|2020-04-27 07:30:00|8035|8032|8068|8064|8072|8070|8033|8031|29838
1587972900000|2020-04-27 07:35:00|8069|8065|8060|8058|8071|8069|8054|8050|23075
1587973200000|2020-04-27 07:40:00|8059|8057|8064|8061|8068|8067|8055|8053|17319
1587973500000|2020-04-27 07:45:00|8063|8062|8065|8064|8066|8064|8053|8052|23260
1587973800000|2020-04-27 07:50:00|8066|8065|8074|8072|8081|8080|8061|8060|42626
1587974100000|2020-04-27 07:55:00|8073|8071|8066|8063|8075|8074|8064|8062|24479
1587974400000|2020-04-27 08:00:00|8065|8062|8032|8031|8067|8065|8028|8027|25884
1587974700000|2020-04-27 08:05:00|8033|8030|8039|8037|8046|8044|8032|8030|21816
1587975000000|2020-04-27 08:10:00|8038|8038|8017|8015|8042|8040|8014|8012|18302
1587975300000|2020-04-27 08:15:00|8016|8014|8003|7999|8016|8014|7984|7982|36944
1587975600000|2020-04-27 08:20:00|8002|7998|8016|8014|8024|8021|7995|7993|21160
1587975900000|2020-04-27 08:25:00|8015|8013|8009|8006|8023|8021|8006|8005|20394
1587976200000|2020-04-27 08:30:00|8008|8005|8012|8010|8020|8018|8000|7999|16516
1587976500000|2020-04-27 08:35:00|8011|8009|8013|8011|8022|8020|8010|8009|18855
1587976800000|2020-04-27 08:40:00|8014|8012|8025|8024|8032|8030|8013|8011|22147
1587977100000|2020-04-27 08:45:00|8026|8023|8036|8035|8037|8036|8023|8022|12134
1587977400000|2020-04-27 08:50:00|8035|8034|8037|8036|8039|8038|8029|8028|11438
1587977700000|2020-04-27 08:55:00|8038|8037|8042|8040|8044|8043|8036|8035|11272
1587978000000|2020-04-27 09:00:00|8041|8039|8032|8030|8047|8046|8024|8022|15394
1587978300000|2020-04-27 09:05:00|8031|8029|8025|8024|8037|8036|8024|8022|9776
1587978600000|2020-04-27 09:10:00|8026|8025|8036|8035|8048|8047|8025|8024|19353
1587978900000|2020-04-27 09:15:00|8037|8036|8051|8048|8053|8051|8037|8035|8131
1587979200000|2020-04-27 09:20:00|8052|8049|8061|8059|8062|8059|8044|8042|16011
1587979500000|2020-04-27 09:25:00|8062|8060|8067|8065|8067|8066|8054|8052|12927
1587979800000|2020-04-27 09:30:00|8066|8066|8065|8063|8068|8066|8059|8057|11061
1587980100000|2020-04-27 09:35:00|8066|8064|8051|8049|8067|8066|8049|8048|13385
1587980400000|2020-04-27 09:40:00|8050|8048|8049|8047|8057|8055|8047|8046|11370
1587980700000|2020-04-27 09:45:00|8048|8046|8056|8055|8058|8057|8041|8040|17390
1587981000000|2020-04-27 09:50:00|8057|8056|8074|8071|8075|8073|8057|8055|28609
1587981300000|2020-04-27 09:55:00|8073|8070|8078|8076|8078|8077|8071|8070|14313
1587981600000|2020-04-27 10:00:00|8077|8075|8073|8071|8083|8081|8068|8065|13471
1587981900000|2020-04-27 10:05:00|8074|8072|8075|8073|8078|8076|8069|8067|9290
1587982200000|2020-04-27 10:10:00|8074|8074|8082|8080|8084|8082|8071|8069|10734
1587982500000|2020-04-27 10:15:00|8081|8079|8096|8094|8099|8098|8081|8079|32780
1587982800000|2020-04-27 10:20:00|8097|8095|8094|8093|8098|8097|8090|8089|12976
1587983100000|2020-04-27 10:25:00|8093|8092|8098|8096|8099|8098|8092|8090|10453
1587983400000|2020-04-27 10:30:00|8099|8097|8089|8088|8099|8098|8088|8086|8272
1587983700000|2020-04-27 10:35:00|8088|8087|8088|8086|8095|8094|8083|8081|11120
1587984000000|2020-04-27 10:40:00|8087|8087|8093|8091|8093|8091|8083|8082|7311
1587984300000|2020-04-27 10:45:00|8094|8092|8084|8082|8095|8094|8084|8082|6703
1587984600000|2020-04-27 10:50:00|8085|8083|8090|8089|8090|8089|8082|8081|22531
1587984900000|2020-04-27 10:55:00|8091|8090|8095|8094|8099|8097|8091|8090|27813
1587985200000|2020-04-27 11:00:00|8096|8095|8096|8095|8100|8099|8094|8093|21156
1587985500000|2020-04-27 11:05:00|8097|8096|8101|8100|8106|8104|8095|8094|15793
1587985800000|2020-04-27 11:10:00|8100|8099|8106|8104|8107|8106|8099|8097|10031
1587986100000|2020-04-27 11:15:00|8107|8105|8105|8103|8107|8105|8102|8100|9035
1587986400000|2020-04-27 11:20:00|8104|8104|8118|8117|8118|8117|8104|8103|13428
1587986700000|2020-04-27 11:25:00|8119|8118|8125|8124|8125|8124|8116|8115|11552
1587987000000|2020-04-27 11:30:00|8126|8125|8137|8136|8139|8137|8126|8125|27558
1587987300000|2020-04-27 11:35:00|8138|8137|8143|8141|8145|8144|8138|8137|7138
1587987600000|2020-04-27 11:40:00|8144|8142|8165|8164|8165|8164|8143|8142|20546
1587987900000|2020-04-27 11:45:00|8166|8165|8165|8163|8169|8167|8162|8161|14513
1587988200000|2020-04-27 11:50:00|8166|8164|8174|8173|8177|8176|8159|8157|16789
1587988500000|2020-04-27 11:55:00|8175|8174|8157|8156|8179|8178|8156|8155|17810
1587988800000|2020-04-27 12:00:00|8158|8155|8150|8148|8163|8162|8146|8144|17157
1587989100000|2020-04-27 12:05:00|8151|8149|8147|8145|8160|8158|8144|8143|15502
1587989400000|2020-04-27 12:10:00|8146|8144|8154|8152|8155|8153|8145|8143|11291
1587989700000|2020-04-27 12:15:00|8153|8151|8153|8151|8157|8156|8147|8146|8211
1587990000000|2020-04-27 12:20:00|8152|8150|8153|8151|8163|8161|8151|8149|23172
1587990300000|2020-04-27 12:25:00|8152|8150|8137|8135|8152|8150|8134|8131|25901
1587990600000|2020-04-27 12:30:00|8136|8138|8130|8128|8146|8144|8126|8125|33470
1587990900000|2020-04-27 12:35:00|8131|8129|8132|8131|8137|8135|8127|8126|11224
1587991200000|2020-04-27 12:40:00|8133|8130|8141|8138|8141|8139|8130|8128|5695
1587991500000|2020-04-27 12:45:00|8140|8139|8147|8146|8149|8147|8138|8136|32831
1587991800000|2020-04-27 12:50:00|8146|8145|8129|8127|8147|8146|8129|8127|11644
1587992100000|2020-04-27 12:55:00|8130|8128|8118|8115|8133|8131|8107|8105|25720
1587992400000|2020-04-27 13:00:00|8119|8116|8133|8131|8138|8136|8119|8116|7973
1587992700000|2020-04-27 13:05:00|8134|8132|8132|8130|8141|8139|8128|8125|14047
1587993000000|2020-04-27 13:10:00|8131|8129|8122|8120|8132|8131|8119|8118|19249
1587993300000|2020-04-27 13:15:00|8121|8119|8109|8108|8122|8120|8106|8104|15311
1587993600000|2020-04-27 13:20:00|8110|8109|8095|8092|8115|8113|8090|8088|22685
1587993900000|2020-04-27 13:25:00|8096|8093|8084|8082|8100|8098|8082|8081|19732
1587994200000|2020-04-27 13:30:00|8085|8083|8089|8087|8096|8095|8075|8073|27296
1587994500000|2020-04-27 13:35:00|8088|8086|8106|8104|8106|8104|8084|8083|22076
1587994800000|2020-04-27 13:40:00|8107|8105|8091|8089|8107|8106|8087|8085|25196
1587995100000|2020-04-27 13:45:00|8092|8090|8113|8111|8113|8111|8088|8086|16626
1587995400000|2020-04-27 13:50:00|8114|8112|8121|8119|8124|8122|8103|8101|15770
1587995700000|2020-04-27 13:55:00|8120|8118|8123|8121|8138|8137|8115|8113|20083
1587996000000|2020-04-27 14:00:00|8124|8122|8122|8120|8136|8134|8121|8119|31430
1587996300000|2020-04-27 14:05:00|8121|8119|8110|8108|8122|8120|8102|8099|22245
1587996600000|2020-04-27 14:10:00|8111|8107|8129|8127|8131|8129|8106|8105|17949
1587996900000|2020-04-27 14:15:00|8130|8128|8137|8136|8138|8136|8121|8119|22604
1587997200000|2020-04-27 14:20:00|8138|8137|8137|8135|8145|8143|8122|8120|25281
1587997500000|2020-04-27 14:25:00|8136|8134|8142|8140|8143|8142|8131|8129|11237
1587997800000|2020-04-27 14:30:00|8141|8139|8139|8138|8147|8145|8138|8136|16895
1587998100000|2020-04-27 14:35:00|8138|8137|8128|8127|8138|8137|8126|8124|12852
1587998400000|2020-04-27 14:40:00|8129|8128|8149|8148|8149|8148|8128|8127|22963
1587998700000|2020-04-27 14:45:00|8150|8149|8148|8147|8151|8150|8137|8136|15534
1587999000000|2020-04-27 14:50:00|8149|8148|8147|8145|8152|8151|8142|8141|19693
1587999300000|2020-04-27 14:55:00|8146|8144|8127|8125|8151|8150|8126|8124|21055
1587999600000|2020-04-27 15:00:00|8128|8127|8136|8134|8142|8140|8117|8114|28635
1587999900000|2020-04-27 15:05:00|8135|8135|8138|8135|8141|8139|8127|8126|16213
1588000200000|2020-04-27 15:10:00|8137|8136|8145|8143|8146|8144|8133|8131|19173
1588000500000|2020-04-27 15:15:00|8144|8142|8142|8141|8144|8143|8130|8128|20242
1588000800000|2020-04-27 15:20:00|8143|8142|8131|8129|8143|8142|8125|8124|47285
1588001100000|2020-04-27 15:25:00|8132|8130|8148|8144|8149|8147|8132|8130|35884
1588057200000|2020-04-28 07:00:00|8180|8175|8173|8171|8198|8195|8168|8165|57726
1588057500000|2020-04-28 07:05:00|8172|8170|8200|8198|8200|8199|8165|8163|35277
1588057800000|2020-04-28 07:10:00|8201|8199|8205|8203|8219|8218|8199|8197|37391
1588058100000|2020-04-28 07:15:00|8204|8202|8222|8220|8226|8224|8203|8201|23826
1588058400000|2020-04-28 07:20:00|8221|8221|8234|8231|8238|8237|8220|8218|31387
1588058700000|2020-04-28 07:25:00|8233|8232|8266|8265|8266|8265|8231|8230|36719
1588059000000|2020-04-28 07:30:00|8265|8264|8261|8259|8286|8284|8251|8249|62884
1588059300000|2020-04-28 07:35:00|8260|8258|8284|8282|8287|8285|8257|8255|27014
1588059600000|2020-04-28 07:40:00|8285|8283|8325|8322|8325|8323|8284|8283|58072
1588059900000|2020-04-28 07:45:00|8324|8323|8308|8306|8325|8324|8300|8299|36240
1588060200000|2020-04-28 07:50:00|8307|8305|8330|8328|8330|8328|8305|8303|59184
1588060500000|2020-04-28 07:55:00|8329|8329|8341|8340|8347|8346|8321|8319|38768
1588060800000|2020-04-28 08:00:00|8342|8341|8342|8341|8348|8347|8338|8336|26191
1588061100000|2020-04-28 08:05:00|8341|8340|8318|8316|8342|8340|8312|8310|28815
1588061400000|2020-04-28 08:10:00|8317|8315|8325|8323|8336|8334|8313|8311|28919
1588061700000|2020-04-28 08:15:00|8324|8322|8326|8325|8333|8332|8322|8321|13412
1588062000000|2020-04-28 08:20:00|8325|8324|8338|8336|8338|8337|8319|8318|12832
1588062300000|2020-04-28 08:25:00|8337|8337|8333|8331|8345|8344|8327|8326|13230
1588062600000|2020-04-28 08:30:00|8332|8330|8330|8328|8334|8332|8323|8321|14382
1588062900000|2020-04-28 08:35:00|8331|8329|8321|8319|8334|8332|8319|8317|25192
1588063200000|2020-04-28 08:40:00|8320|8320|8314|8312|8325|8324|8311|8310|32880
1588063500000|2020-04-28 08:45:00|8313|8313|8290|8288|8319|8318|8286|8285|22449
1588063800000|2020-04-28 08:50:00|8289|8287|8291|8289|8300|8299|8284|8282|20718
1588064100000|2020-04-28 08:55:00|8290|8288|8281|8280|8291|8289|8277|8275|28515
1588064400000|2020-04-28 09:00:00|8282|8281|8274|8273|8283|8281|8270|8268|28621
1588064700000|2020-04-28 09:05:00|8273|8272|8271|8269|8279|8278|8265|8264|16283
1588065000000|2020-04-28 09:10:00|8272|8270|8275|8274|8281|8279|8272|8270|12672
1588065300000|2020-04-28 09:15:00|8274|8273|8304|8303|8309|8308|8272|8270|28170
1588065600000|2020-04-28 09:20:00|8305|8304|8329|8327|8339|8337|8303|8302|38654
1588065900000|2020-04-28 09:25:00|8328|8328|8346|8343|8364|8362|8327|8326|48344
1588066200000|2020-04-28 09:30:00|8345|8344|8340|8337|8359|8356|8337|8336|27014
1588066500000|2020-04-28 09:35:00|8341|8338|8369|8367|8369|8367|8341|8338|43739
1588066800000|2020-04-28 09:40:00|8368|8368|8376|8373|8382|8381|8368|8366|38727
1588067100000|2020-04-28 09:45:00|8375|8372|8371|8370|8376|8373|8361|8360|34890
1588067400000|2020-04-28 09:50:00|8370|8369|8396|8394|8400|8399|8370|8369|70891
1588067700000|2020-04-28 09:55:00|8395|8393|8416|8414|8416|8414|8387|8385|65337
1588068000000|2020-04-28 10:00:00|8417|8415|8422|8420|8440|8438|8416|8415|39718
1588068300000|2020-04-28 10:05:00|8421|8419|8439|8437|8443|8442|8416|8414|40529
1588068600000|2020-04-28 10:10:00|8438|8436|8416|8414|8442|8440|8416|8414|43375
1588068900000|2020-04-28 10:15:00|8415|8413|8408|8406|8421|8419|8404|8401|29811
1588069200000|2020-04-28 10:20:00|8406|8405|8391|8389|8411|8409|8386|8385|27878
1588069500000|2020-04-28 10:25:00|8390|8388|8374|8372|8397|8395|8371|8368|28022
1588069800000|2020-04-28 10:30:00|8373|8373|8383|8382|8384|8382|8373|8372|9570
1588070100000|2020-04-28 10:35:00|8384|8383|8386|8384|8390|8389|8381|8379|12745
1588070400000|2020-04-28 10:40:00|8387|8385|8383|8380|8401|8400|8378|8377|15766
1588070700000|2020-04-28 10:45:00|8382|8381|8382|8380|8396|8395|8379|8377|20256
1588071000000|2020-04-28 10:50:00|8383|8381|8393|8391|8393|8391|8379|8378|12278
1588071300000|2020-04-28 10:55:00|8394|8392|8387|8386|8400|8399|8385|8383|13376
1588071600000|2020-04-28 11:00:00|8386|8374|8392|8390|8394|8392|8379|8374|6978
1588071900000|2020-04-28 11:05:00|8391|8391|8390|8388|8394|8393|8384|8383|8337
1588072200000|2020-04-28 11:10:00|8391|8389|8402|8400|8404|8403|8390|8389|9658
1588072500000|2020-04-28 11:15:00|8403|8401|8408|8407|8423|8422|8403|8401|18676
1588072800000|2020-04-28 11:20:00|8407|8406|8404|8403|8408|8407|8397|8396|14462
1588073100000|2020-04-28 11:25:00|8405|8404|8408|8407|8413|8412|8403|8401|14899
1588073400000|2020-04-28 11:30:00|8409|8408|8408|8406|8418|8417|8400|8399|17421
1588073700000|2020-04-28 11:35:00|8409|8405|8413|8411|8414|8412|8403|8401|15252
1588074000000|2020-04-28 11:40:00|8412|8412|8405|8404|8415|8414|8402|8401|16454
1588074300000|2020-04-28 11:45:00|8406|8405|8403|8402|8408|8406|8399|8398|11603
1588074600000|2020-04-28 11:50:00|8404|8403|8412|8410|8415|8414|8400|8399|15992
1588074900000|2020-04-28 11:55:00|8411|8409|8418|8417|8419|8417|8403|8402|17111
1588075200000|2020-04-28 12:00:00|8417|8416|8436|8435|8459|8458|8417|8416|83040
1588075500000|2020-04-28 12:05:00|8437|8436|8446|8444|8459|8457|8437|8436|43872
1588075800000|2020-04-28 12:10:00|8447|8445|8445|8442|8453|8452|8439|8437|32155
1588076100000|2020-04-28 12:15:00|8444|8441|8452|8451|8453|8451|8431|8430|39807
1588076400000|2020-04-28 12:20:00|8451|8450|8455|8454|8460|8458|8448|8446|12315
1588076700000|2020-04-28 12:25:00|8456|8455|8456|8455|8462|8461|8448|8447|20047
1588077000000|2020-04-28 12:30:00|8457|8456|8469|8467|8473|8471|8457|8456|25689
1588077300000|2020-04-28 12:35:00|8468|8468|8467|8465|8482|8480|8467|8465|24154
1588077600000|2020-04-28 12:40:00|8468|8466|8468|8465|8476|8475|8457|8456|20927
1588077900000|2020-04-28 12:45:00|8469|8466|8475|8473|8479|8478|8465|8463|23491
1588078200000|2020-04-28 12:50:00|8476|8474|8491|8489|8494|8492|8469|8468|43258
1588078500000|2020-04-28 12:55:00|8492|8490|8505|8504|8509|8508|8487|8486|70509
1588078800000|2020-04-28 13:00:00|8504|8503|8497|8496|8516|8514|8495|8494|30267
1588079100000|2020-04-28 13:05:00|8498|8497|8523|8522|8529|8527|8497|8496|37171
1588079400000|2020-04-28 13:10:00|8524|8523|8524|8523|8527|8526|8510|8508|17773
1588079700000|2020-04-28 13:15:00|8523|8522|8535|8534|8537|8535|8517|8516|20358
1588080000000|2020-04-28 13:20:00|8534|8533|8516|8513|8535|8534|8504|8503|50888
1588080300000|2020-04-28 13:25:00|8514|8514|8508|8506|8516|8514|8502|8500|39572
1588080600000|2020-04-28 13:30:00|8509|8507|8499|8498|8514|8512|8498|8496|47529
1588080900000|2020-04-28 13:35:00|8500|8499|8499|8498|8514|8512|8499|8498|30910
1588081200000|2020-04-28 13:40:00|8500|8499|8523|8521|8525|8523|8488|8486|44299
1588081500000|2020-04-28 13:45:00|8524|8522|8538|8536|8560|8559|8524|8521|68169
1588081800000|2020-04-28 13:50:00|8537|8537|8543|8541|8556|8554|8537|8535|41672
1588082100000|2020-04-28 13:55:00|8544|8542|8499|8492|8544|8543|8496|8490|43428
1588082400000|2020-04-28 14:00:00|8500|8493|8518|8515|8523|8521|8489|8485|41790
1588082700000|2020-04-28 14:05:00|8519|8516|8555|8554|8555|8554|8519|8516|65085
1588083000000|2020-04-28 14:10:00|8554|8553|8535|8532|8555|8554|8524|8522|33957
1588083300000|2020-04-28 14:15:00|8534|8533|8521|8518|8540|8538|8518|8516|38146
1588083600000|2020-04-28 14:20:00|8520|8519|8499|8497|8522|8520|8498|8495|48308
1588083900000|2020-04-28 14:25:00|8498|8496|8519|8518|8521|8519|8495|8493|35472
1588084200000|2020-04-28 14:30:00|8520|8519|8495|8493|8522|8520|8488|8486|56179
1588084500000|2020-04-28 14:35:00|8496|8494|8506|8503|8515|8514|8493|8492|43485
1588084800000|2020-04-28 14:40:00|8505|8502|8476|8474|8506|8504|8468|8467|46793
1588085100000|2020-04-28 14:45:00|8475|8473|8472|8470|8477|8476|8462|8461|38181
1588085400000|2020-04-28 14:50:00|8471|8469|8448|8446|8471|8469|8440|8439|32469
1588085700000|2020-04-28 14:55:00|8449|8447|8439|8438|8454|8453|8425|8423|45948
1588086000000|2020-04-28 15:00:00|8440|8439|8452|8450|8455|8453|8435|8433|38924
1588086300000|2020-04-28 15:05:00|8451|8449|8469|8468|8471|8470|8438|8436|29362
1588086600000|2020-04-28 15:10:00|8470|8469|8488|8487|8491|8489|8464|8462|37761
1588086900000|2020-04-28 15:15:00|8487|8486|8493|8492|8494|8493|8468|8466|32751
1588087200000|2020-04-28 15:20:00|8494|8493|8500|8498|8512|8511|8485|8483|46699
1588087500000|2020-04-28 15:25:00|8501|8499|8509|8507|8520|8518|8499|8498|40341
1588143600000|2020-04-29 07:00:00|8492|8490|8512|8505|8524|8517|8451|8446|86137
1588143900000|2020-04-29 07:05:00|8513|8506|8535|8531|8548|8545|8506|8503|33424
1588144200000|2020-04-29 07:10:00|8534|8530|8536|8534|8550|8548|8526|8521|21547
1588144500000|2020-04-29 07:15:00|8535|8535|8499|8495|8544|8541|8497|8493|40026
1588144800000|2020-04-29 07:20:00|8498|8496|8501|8498|8507|8504|8482|8479|18375
1588145100000|2020-04-29 07:25:00|8500|8497|8491|8488|8509|8507|8488|8483|16376
1588145400000|2020-04-29 07:30:00|8492|8489|8482|8479|8508|8507|8479|8476|16840
1588145700000|2020-04-29 07:35:00|8483|8480|8477|8474|8506|8504|8475|8473|28054
1588146000000|2020-04-29 07:40:00|8476|8473|8472|8468|8476|8474|8456|8454|10100
1588146300000|2020-04-29 07:45:00|8470|8467|8499|8496|8500|8498|8469|8465|24372
1588146600000|2020-04-29 07:50:00|8498|8497|8526|8524|8532|8531|8495|8493|65256
1588146900000|2020-04-29 07:55:00|8525|8523|8530|8528|8536|8534|8522|8521|12081
1588147200000|2020-04-29 08:00:00|8531|8529|8515|8513|8537|8535|8514|8513|21693
1588147500000|2020-04-29 08:05:00|8516|8512|8496|8494|8521|8519|8495|8493|31431
1588147800000|2020-04-29 08:10:00|8497|8495|8483|8481|8501|8498|8479|8477|14236
1588148100000|2020-04-29 08:15:00|8484|8482|8492|8489|8499|8497|8484|8482|16059
1588148400000|2020-04-29 08:20:00|8493|8490|8495|8494|8500|8498|8491|8490|14444
1588148700000|2020-04-29 08:25:00|8496|8493|8496|8495|8500|8499|8478|8477|15889
1588149000000|2020-04-29 08:30:00|8495|8494|8502|8501|8504|8503|8488|8487|14169
1588149300000|2020-04-29 08:35:00|8501|8500|8533|8530|8535|8533|8493|8491|26631
1588149600000|2020-04-29 08:40:00|8532|8531|8534|8533|8539|8537|8527|8525|22574
1588149900000|2020-04-29 08:45:00|8535|8534|8536|8534|8544|8543|8529|8528|23693
1588150200000|2020-04-29 08:50:00|8535|8533|8554|8552|8556|8555|8533|8531|21807
1588150500000|2020-04-29 08:55:00|8553|8551|8553|8551|8557|8556|8543|8542|31761
1588150800000|2020-04-29 09:00:00|8554|8552|8550|8548|8556|8554|8545|8544|17875
1588151100000|2020-04-29 09:05:00|8551|8549|8544|8543|8555|8554|8541|8540|15739
1588151400000|2020-04-29 09:10:00|8545|8544|8537|8536|8545|8544|8533|8532|8724
1588151700000|2020-04-29 09:15:00|8538|8535|8534|8533|8539|8537|8534|8532|6088
1588152000000|2020-04-29 09:20:00|8535|8534|8533|8531|8542|8540|8524|8522|13895
1588152300000|2020-04-29 09:25:00|8534|8532|8550|8548|8553|8551|8532|8531|12620
1588152600000|2020-04-29 09:30:00|8549|8549|8541|8539|8552|8551|8539|8538|9887
1588152900000|2020-04-29 09:35:00|8542|8540|8558|8556|8558|8556|8540|8538|16577
1588153200000|2020-04-29 09:40:00|8559|8557|8565|8563|8571|8570|8556|8554|15320
1588153500000|2020-04-29 09:45:00|8566|8564|8550|8548|8569|8567|8549|8547|17070
1588153800000|2020-04-29 09:50:00|8551|8549|8562|8560|8563|8562|8546|8545|12410
1588154100000|2020-04-29 09:55:00|8561|8561|8559|8557|8565|8564|8553|8552|11595
1588154400000|2020-04-29 10:00:00|8560|8558|8543|8541|8565|8564|8542|8540|15064
1588154700000|2020-04-29 10:05:00|8542|8540|8539|8536|8545|8543|8534|8533|7131
1588155000000|2020-04-29 10:10:00|8538|8537|8536|8535|8544|8542|8531|8530|10035
1588155300000|2020-04-29 10:15:00|8535|8534|8529|8527|8542|8541|8529|8527|10591
1588155600000|2020-04-29 10:20:00|8530|8528|8525|8524|8531|8530|8518|8517|10919
1588155900000|2020-04-29 10:25:00|8524|8523|8512|8510|8526|8525|8508|8507|12917
1588156200000|2020-04-29 10:30:00|8511|8509|8501|8499|8511|8510|8496|8495|14160
1588156500000|2020-04-29 10:35:00|8502|8500|8512|8510|8512|8511|8493|8491|15461
1588156800000|2020-04-29 10:40:00|8511|8509|8522|8521|8525|8524|8510|8509|12224
1588157100000|2020-04-29 10:45:00|8523|8522|8529|8527|8532|8531|8520|8519|14976
1588157400000|2020-04-29 10:50:00|8530|8528|8530|8528|8538|8537|8524|8523|13284
1588157700000|2020-04-29 10:55:00|8531|8529|8542|8540|8542|8541|8528|8527|15519
1588158000000|2020-04-29 11:00:00|8546|8541|8543|8541|8547|8546|8537|8536|16195
1588158300000|2020-04-29 11:05:00|8544|8542|8539|8537|8548|8546|8536|8534|11354
1588158600000|2020-04-29 11:10:00|8540|8538|8550|8549|8556|8555|8539|8538|20325
1588158900000|2020-04-29 11:15:00|8551|8550|8549|8547|8556|8555|8547|8545|11825
1588159200000|2020-04-29 11:20:00|8548|8548|8552|8550|8554|8552|8541|8540|11348
1588159500000|2020-04-29 11:25:00|8553|8551|8566|8562|8568|8566|8553|8551|10288
1588159800000|2020-04-29 11:30:00|8565|8563|8565|8563|8569|8567|8560|8559|1971
1588160100000|2020-04-29 11:35:00|8566|8564|8571|8569|8571|8569|8565|8564|6456
1588160400000|2020-04-29 11:40:00|8572|8570|8552|8551|8573|8572|8548|8547|8281
1588160700000|2020-04-29 11:45:00|8553|8550|8541|8538|8553|8552|8540|8538|11917
1588161000000|2020-04-29 11:50:00|8540|8539|8539|8538|8544|8543|8537|8535|5294
1588161300000|2020-04-29 11:55:00|8540|8539|8544|8541|8544|8541|8533|8530|5648
1588161600000|2020-04-29 12:00:00|8543|8542|8547|8545|8550|8548|8542|8540|4906
1588161900000|2020-04-29 12:05:00|8548|8546|8550|8549|8556|8555|8548|8545|11446
1588162200000|2020-04-29 12:10:00|8551|8548|8561|8559|8564|8561|8547|8545|18589
1588162500000|2020-04-29 12:15:00|8560|8558|8559|8557|8563|8561|8551|8549|11532
1588162800000|2020-04-29 12:20:00|8558|8558|8557|8556|8564|8562|8555|8553|17787
1588163100000|2020-04-29 12:25:00|8558|8555|8560|8558|8563|8561|8544|8543|14582
1588163400000|2020-04-29 12:30:00|8561|8559|8591|8586|8637|8635|8560|8558|139262
1588163700000|2020-04-29 12:35:00|8592|8587|8612|8609|8623|8621|8590|8584|40448
1588164000000|2020-04-29 12:40:00|8611|8610|8628|8626|8629|8627|8611|8609|23177
1588164300000|2020-04-29 12:45:00|8629|8625|8656|8654|8668|8666|8626|8624|71186
1588164600000|2020-04-29 12:50:00|8657|8655|8661|8658|8667|8665|8641|8638|49102
1588164900000|2020-04-29 12:55:00|8660|8657|8706|8703|8707|8704|8657|8654|44223
1588165200000|2020-04-29 13:00:00|8705|8704|8704|8701|8735|8732|8701|8699|61721
1588165500000|2020-04-29 13:05:00|8705|8702|8704|8702|8714|8713|8694|8692|29732
1588165800000|2020-04-29 13:10:00|8703|8701|8695|8693|8703|8701|8665|8663|31716
1588166100000|2020-04-29 13:15:00|8696|8694|8692|8690|8704|8701|8683|8681|44256
1588166400000|2020-04-29 13:20:00|8691|8689|8681|8679|8693|8691|8677|8675|34742
1588166700000|2020-04-29 13:25:00|8680|8678|8664|8663|8685|8684|8661|8660|24308
1588167000000|2020-04-29 13:30:00|8665|8664|8681|8679|8684|8681|8655|8654|51520
1588167300000|2020-04-29 13:35:00|8682|8680|8659|8657|8690|8688|8656|8654|46068
1588167600000|2020-04-29 13:40:00|8658|8656|8652|8649|8664|8662|8644|8643|14741
1588167900000|2020-04-29 13:45:00|8653|8650|8671|8670|8675|8673|8651|8649|24881
1588168200000|2020-04-29 13:50:00|8672|8671|8710|8708|8710|8708|8672|8670|33192
1588168500000|2020-04-29 13:55:00|8711|8709|8706|8703|8716|8714|8700|8698|32189
1588168800000|2020-04-29 14:00:00|8705|8698|8695|8693|8705|8702|8689|8682|36498
1588169100000|2020-04-29 14:05:00|8696|8694|8683|8681|8700|8699|8675|8673|31235
1588169400000|2020-04-29 14:10:00|8682|8682|8664|8663|8688|8686|8656|8655|31271
1588169700000|2020-04-29 14:15:00|8665|8664|8710|8708|8720|8719|8663|8662|42072
1588170000000|2020-04-29 14:20:00|8709|8707|8730|8728|8732|8730|8707|8704|29526
1588170300000|2020-04-29 14:25:00|8729|8727|8742|8741|8748|8746|8729|8727|21574
1588170600000|2020-04-29 14:30:00|8743|8742|8737|8735|8747|8746|8731|8730|33164
1588170900000|2020-04-29 14:35:00|8736|8736|8738|8736|8749|8748|8730|8729|37372
1588171200000|2020-04-29 14:40:00|8737|8737|8739|8737|8744|8743|8727|8726|33537
1588171500000|2020-04-29 14:45:00|8740|8738|8735|8733|8745|8743|8731|8730|25477
1588171800000|2020-04-29 14:50:00|8736|8734|8751|8750|8753|8751|8733|8732|31365
1588172100000|2020-04-29 14:55:00|8752|8751|8745|8743|8760|8758|8741|8740|34508
1588172400000|2020-04-29 15:00:00|8746|8744|8738|8736|8759|8757|8731|8730|42269
1588172700000|2020-04-29 15:05:00|8739|8737|8738|8736|8750|8748|8729|8727|40802
1588173000000|2020-04-29 15:10:00|8739|8737|8767|8764|8773|8770|8739|8736|53760
1588173300000|2020-04-29 15:15:00|8766|8765|8779|8777|8780|8779|8759|8757|56357
1588173600000|2020-04-29 15:20:00|8780|8778|8807|8806|8810|8807|8775|8774|67328
1588173900000|2020-04-29 15:25:00|8808|8807|8825|8822|8828|8825|8795|8794|67503
1588230000000|2020-04-30 07:00:00|8880|8873|8861|8855|8880|8875|8841|8834|77935
1588230300000|2020-04-30 07:05:00|8862|8856|8874|8872|8900|8899|8862|8856|49702
1588230600000|2020-04-30 07:10:00|8873|8871|8878|8875|8878|8875|8849|8847|51319
1588230900000|2020-04-30 07:15:00|8879|8876|8833|8830|8886|8884|8810|8808|45604
1588231200000|2020-04-30 07:20:00|8832|8831|8807|8805|8841|8838|8791|8790|27830
1588231500000|2020-04-30 07:25:00|8808|8804|8784|8781|8809|8807|8779|8777|24136
1588231800000|2020-04-30 07:30:00|8783|8780|8768|8765|8800|8797|8763|8761|31491
1588232100000|2020-04-30 07:35:00|8769|8766|8743|8741|8779|8777|8737|8735|46614
1588232400000|2020-04-30 07:40:00|8744|8742|8753|8751|8766|8763|8729|8728|52487
1588232700000|2020-04-30 07:45:00|8752|8750|8789|8787|8792|8790|8750|8748|40021
1588233000000|2020-04-30 07:50:00|8790|8788|8734|8732|8793|8791|8734|8730|55841
1588233300000|2020-04-30 07:55:00|8733|8731|8703|8701|8734|8731|8693|8690|69799
1588233600000|2020-04-30 08:00:00|8704|8702|8696|8694|8718|8715|8684|8682|74200
1588233900000|2020-04-30 08:05:00|8697|8695|8691|8688|8698|8695|8678|8676|31915
1588234200000|2020-04-30 08:10:00|8690|8689|8699|8697|8700|8699|8685|8684|36343
1588234500000|2020-04-30 08:15:00|8698|8696|8715|8713|8734|8731|8695|8694|20716
1588234800000|2020-04-30 08:20:00|8716|8714|8689|8686|8723|8720|8687|8685|19290
1588235100000|2020-04-30 08:25:00|8690|8687|8696|8695|8702|8700|8679|8677|24007
1588235400000|2020-04-30 08:30:00|8695|8694|8713|8711|8734|8732|8691|8690|32693
1588235700000|2020-04-30 08:35:00|8714|8712|8706|8704|8719|8715|8699|8696|14684
1588236000000|2020-04-30 08:40:00|8707|8705|8694|8692|8711|8708|8689|8687|15706
1588236300000|2020-04-30 08:45:00|8695|8693|8686|8684|8702|8700|8684|8682|13083
1588236600000|2020-04-30 08:50:00|8687|8685|8678|8676|8690|8688|8678|8676|25843
1588236900000|2020-04-30 08:55:00|8677|8675|8635|8632|8677|8675|8630|8627|26267
1588237200000|2020-04-30 09:00:00|8634|8633|8662|8661|8667|8665|8634|8633|23622
1588237500000|2020-04-30 09:05:00|8661|8660|8658|8656|8667|8665|8649|8647|17487
1588237800000|2020-04-30 09:10:00|8657|8655|8649|8646|8664|8663|8643|8642|22876
1588238100000|2020-04-30 09:15:00|8650|8647|8637|8635|8651|8650|8636|8635|31257
1588238400000|2020-04-30 09:20:00|8636|8636|8616|8613|8645|8643|8615|8613|27271
1588238700000|2020-04-30 09:25:00|8615|8614|8617|8615|8625|8622|8611|8610|23569
1588239000000|2020-04-30 09:30:00|8618|8616|8615|8613|8622|8620|8602|8601|30117
1588239300000|2020-04-30 09:35:00|8616|8614|8622|8620|8622|8621|8598|8596|34744
1588239600000|2020-04-30 09:40:00|8621|8621|8617|8615|8627|8625|8603|8602|18717
1588239900000|2020-04-30 09:45:00|8616|8616|8618|8616|8635|8633|8613|8611|36533
1588240200000|2020-04-30 09:50:00|8619|8617|8614|8612|8627|8625|8609|8607|36802
1588240500000|2020-04-30 09:55:00|8613|8613|8614|8612|8626|8624|8609|8608|34122
1588240800000|2020-04-30 10:00:00|8613|8613|8615|8614|8635|8633|8612|8610|32060
1588241100000|2020-04-30 10:05:00|8614|8613|8589|8587|8614|8613|8587|8585|22658
1588241400000|2020-04-30 10:10:00|8590|8586|8587|8585|8595|8592|8584|8582|19711
1588241700000|2020-04-30 10:15:00|8586|8584|8587|8586|8591|8590|8574|8573|22900
1588242000000|2020-04-30 10:20:00|8588|8587|8617|8615|8618|8616|8579|8578|17755
1588242300000|2020-04-30 10:25:00|8618|8614|8591|8590|8618|8614|8588|8586|18608
1588242600000|2020-04-30 10:30:00|8592|8591|8582|8581|8597|8595|8580|8578|15946
1588242900000|2020-04-30 10:35:00|8581|8580|8590|8588|8593|8592|8577|8575|15537
1588243200000|2020-04-30 10:40:00|8591|8589|8578|8577|8594|8592|8578|8576|20617
1588243500000|2020-04-30 10:45:00|8579|8578|8579|8577|8594|8593|8575|8573|23688
1588243800000|2020-04-30 10:50:00|8578|8576|8574|8572|8578|8576|8559|8558|30052
1588244100000|2020-04-30 10:55:00|8573|8571|8552|8550|8583|8582|8551|8550|41575
1588244400000|2020-04-30 11:00:00|8564|8551|8573|8570|8573|8571|8555|8551|24782
1588244700000|2020-04-30 11:05:00|8574|8571|8568|8567|8575|8573|8557|8556|15989
1588245000000|2020-04-30 11:10:00|8567|8566|8571|8569|8578|8576|8564|8562|18683
1588245300000|2020-04-30 11:15:00|8570|8568|8577|8575|8581|8580|8568|8567|21139
1588245600000|2020-04-30 11:20:00|8576|8576|8567|8564|8581|8580|8559|8556|28179
1588245900000|2020-04-30 11:25:00|8568|8565|8572|8570|8573|8571|8557|8556|21007
1588246200000|2020-04-30 11:30:00|8573|8571|8567|8565|8580|8579|8566|8565|9977
1588246500000|2020-04-30 11:35:00|8566|8564|8580|8578|8580|8579|8559|8557|16667
1588246800000|2020-04-30 11:40:00|8579|8577|8592|8590|8599|8596|8570|8568|16343
1588247100000|2020-04-30 11:45:00|8593|8589|8550|8547|8598|8594|8532|8530|78528
1588247400000|2020-04-30 11:50:00|8549|8546|8547|8545|8575|8572|8535|8534|54194
1588247700000|2020-04-30 11:55:00|8548|8544|8546|8543|8554|8551|8521|8518|44079
1588248000000|2020-04-30 12:00:00|8547|8542|8562|8560|8563|8561|8537|8535|35777
1588248300000|2020-04-30 12:05:00|8561|8561|8577|8574|8581|8579|8555|8553|19844
1588248600000|2020-04-30 12:10:00|8576|8575|8574|8571|8589|8586|8566|8565|13168
1588248900000|2020-04-30 12:15:00|8573|8570|8564|8563|8574|8572|8560|8558|17397
1588249200000|2020-04-30 12:20:00|8563|8562|8572|8569|8572|8570|8560|8559|12978
1588249500000|2020-04-30 12:25:00|8573|8570|8593|8590|8596|8590|8572|8570|17647
1588249800000|2020-04-30 12:30:00|8592|8592|8594|8590|8623|8621|8589|8587|27758
1588250100000|2020-04-30 12:35:00|8593|8591|8559|8555|8598|8596|8552|8551|31641
1588250400000|2020-04-30 12:40:00|8558|8556|8570|8567|8583|8581|8552|8551|28283
1588250700000|2020-04-30 12:45:00|8569|8566|8577|8575|8584|8583|8556|8554|29760
1588251000000|2020-04-30 12:50:00|8578|8576|8558|8555|8582|8579|8541|8539|54386
1588251300000|2020-04-30 12:55:00|8557|8556|8541|8538|8574|8572|8539|8537|34929
1588251600000|2020-04-30 13:00:00|8540|8539|8533|8531|8545|8543|8520|8518|42002
1588251900000|2020-04-30 13:05:00|8532|8532|8516|8514|8542|8539|8507|8505|78476
1588252200000|2020-04-30 13:10:00|8515|8513|8551|8549|8551|8549|8515|8512|40115
1588252500000|2020-04-30 13:15:00|8552|8548|8557|8553|8571|8569|8549|8546|37062
1588252800000|2020-04-30 13:20:00|8558|8554|8554|8553|8562|8560|8535|8534|39131
1588253100000|2020-04-30 13:25:00|8555|8554|8560|8557|8566|8564|8552|8551|32078
1588253400000|2020-04-30 13:30:00|8559|8556|8517|8515|8561|8559|8516|8514|52016
1588253700000|2020-04-30 13:35:00|8516|8514|8505|8502|8521|8519|8492|8489|60132
1588254000000|2020-04-30 13:40:00|8504|8503|8496|8494|8504|8503|8489|8488|36210
1588254300000|2020-04-30 13:45:00|8495|8493|8469|8467|8496|8493|8466|8464|39236
1588254600000|2020-04-30 13:50:00|8468|8466|8472|8470|8497|8495|8461|8460|55567
1588254900000|2020-04-30 13:55:00|8473|8471|8499|8496|8516|8513|8471|8469|44877
1588255200000|2020-04-30 14:00:00|8498|8495|8495|8493|8518|8516|8492|8489|42011
1588255500000|2020-04-30 14:05:00|8494|8492|8525|8522|8543|8541|8481|8479|43614
1588255800000|2020-04-30 14:10:00|8524|8523|8535|8533|8548|8546|8515|8512|39792
1588256100000|2020-04-30 14:15:00|8534|8532|8511|8509|8540|8537|8509|8508|44801
1588256400000|2020-04-30 14:20:00|8512|8508|8508|8507|8518|8515|8494|8491|43894
1588256700000|2020-04-30 14:25:00|8509|8508|8537|8535|8543|8541|8503|8500|31691
1588257000000|2020-04-30 14:30:00|8536|8536|8552|8551|8563|8560|8535|8533|34903
1588257300000|2020-04-30 14:35:00|8551|8550|8524|8522|8558|8556|8524|8522|32890
1588257600000|2020-04-30 14:40:00|8525|8521|8491|8490|8535|8533|8482|8481|30636
1588257900000|2020-04-30 14:45:00|8490|8489|8496|8494|8498|8495|8478|8475|20620
1588258200000|2020-04-30 14:50:00|8495|8493|8485|8483|8506|8504|8475|8474|20947
1588258500000|2020-04-30 14:55:00|8484|8482|8463|8462|8492|8490|8460|8457|28580
1588258800000|2020-04-30 15:00:00|8464|8463|8488|8486|8495|8493|8460|8458|19108
1588259100000|2020-04-30 15:05:00|8487|8485|8481|8479|8493|8491|8475|8474|22456
1588259400000|2020-04-30 15:10:00|8480|8480|8477|8475|8482|8481|8467|8466|25488
1588259700000|2020-04-30 15:15:00|8478|8476|8466|8464|8487|8485|8463|8462|25681
1588260000000|2020-04-30 15:20:00|8467|8465|8443|8440|8467|8465|8442|8440|60600
1588260300000|2020-04-30 15:25:00|8442|8438|8439|8434|8453|8451|8427|8424|53020
1588575600000|2020-05-04 07:00:00|8240|8235|8219|8209|8259|8240|8145|8135|150177
1588575900000|2020-05-04 07:05:00|8218|8210|8257|8250|8258|8251|8167|8155|65168
1588576200000|2020-05-04 07:10:00|8256|8249|8253|8250|8268|8265|8233|8227|51020
1588576500000|2020-05-04 07:15:00|8252|8249|8200|8195|8256|8252|8198|8192|47096
1588576800000|2020-05-04 07:20:00|8199|8194|8194|8191|8200|8197|8172|8168|41156
1588577100000|2020-05-04 07:25:00|8193|8190|8170|8167|8200|8199|8167|8165|42870
1588577400000|2020-05-04 07:30:00|8171|8168|8201|8198|8207|8204|8167|8165|43626
1588577700000|2020-05-04 07:35:00|8202|8199|8206|8203|8209|8206|8181|8179|35438
1588578000000|2020-05-04 07:40:00|8205|8202|8216|8214|8223|8221|8199|8196|32944
1588578300000|2020-05-04 07:45:00|8217|8215|8205|8203|8222|8221|8202|8200|15773
1588578600000|2020-05-04 07:50:00|8206|8202|8190|8187|8210|8208|8185|8182|29013
1588578900000|2020-05-04 07:55:00|8189|8186|8178|8176|8206|8202|8176|8173|16737
1588579200000|2020-05-04 08:00:00|8179|8177|8212|8210|8213|8210|8169|8166|16988
1588579500000|2020-05-04 08:05:00|8213|8212|8205|8203|8216|8213|8190|8187|29087
1588579800000|2020-05-04 08:10:00|8206|8202|8183|8180|8207|8205|8179|8177|18292
1588580100000|2020-05-04 08:15:00|8182|8179|8170|8168|8184|8182|8169|8168|26951
1588580400000|2020-05-04 08:20:00|8171|8169|8176|8174|8181|8179|8164|8162|26013
1588580700000|2020-05-04 08:25:00|8175|8175|8182|8179|8195|8193|8174|8172|16069
1588581000000|2020-05-04 08:30:00|8183|8177|8163|8161|8183|8178|8162|8161|24535
1588581300000|2020-05-04 08:35:00|8162|8160|8158|8155|8162|8160|8148|8146|20405
1588581600000|2020-05-04 08:40:00|8157|8156|8171|8168|8179|8177|8149|8148|26752
1588581900000|2020-05-04 08:45:00|8172|8169|8169|8166|8186|8184|8165|8163|8346
1588582200000|2020-05-04 08:50:00|8168|8165|8151|8148|8171|8170|8144|8142|22872
1588582500000|2020-05-04 08:55:00|8150|8149|8143|8141|8157|8155|8135|8133|20346
1588582800000|2020-05-04 09:00:00|8144|8142|8119|8118|8144|8142|8119|8118|17427
1588583100000|2020-05-04 09:05:00|8118|8117|8122|8120|8135|8133|8112|8111|19967
1588583400000|2020-05-04 09:10:00|8121|8119|8102|8100|8122|8120|8101|8100|23747
1588583700000|2020-05-04 09:15:00|8103|8101|8092|8089|8107|8106|8087|8085|25107
1588584000000|2020-05-04 09:20:00|8091|8090|8076|8074|8102|8101|8072|8070|25738
1588584300000|2020-05-04 09:25:00|8075|8075|8084|8083|8087|8085|8070|8068|22916
1588584600000|2020-05-04 09:30:00|8085|8084|8106|8103|8112|8111|8085|8083|23156
1588584900000|2020-05-04 09:35:00|8105|8104|8113|8111|8125|8123|8103|8100|14503
1588585200000|2020-05-04 09:40:00|8114|8112|8129|8127|8132|8130|8110|8108|10792
1588585500000|2020-05-04 09:45:00|8128|8126|8123|8122|8138|8136|8117|8116|18765
1588585800000|2020-05-04 09:50:00|8122|8121|8135|8133|8138|8137|8122|8121|11441
1588586100000|2020-05-04 09:55:00|8134|8132|8129|8127|8135|8133|8119|8117|13833
1588586400000|2020-05-04 10:00:00|8130|8128|8117|8116|8135|8134|8116|8115|15722
1588586700000|2020-05-04 10:05:00|8118|8117|8138|8136|8141|8139|8118|8117|21251
1588587000000|2020-05-04 10:10:00|8139|8137|8156|8154|8163|8161|8139|8137|14985
1588587300000|2020-05-04 10:15:00|8157|8155|8168|8166|8170|8168|8154|8152|10309
1588587600000|2020-05-04 10:20:00|8167|8165|8159|8156|8178|8176|8157|8155|9134
1588587900000|2020-05-04 10:25:00|8160|8157|8159|8158|8161|8160|8146|8145|6948
1588588200000|2020-05-04 10:30:00|8158|8157|8143|8140|8168|8166|8143|8140|5767
1588588500000|2020-05-04 10:35:00|8142|8139|8147|8145|8153|8151|8140|8139|13600
1588588800000|2020-05-04 10:40:00|8146|8146|8153|8152|8161|8160|8143|8141|14109
1588589100000|2020-05-04 10:45:00|8152|8151|8151|8149|8153|8151|8144|8143|8584
1588589400000|2020-05-04 10:50:00|8150|8150|8146|8144|8152|8151|8142|8141|11210
1588589700000|2020-05-04 10:55:00|8145|8143|8135|8133|8145|8143|8129|8128|12706
1588590000000|2020-05-04 11:00:00|8134|8132|8125|8123|8134|8134|8120|8118|78987
1588590300000|2020-05-04 11:05:00|8124|8122|8110|8109|8130|8128|8110|8108|7449
1588590600000|2020-05-04 11:10:00|8109|8108|8114|8112|8116|8114|8107|8106|9922
1588590900000|2020-05-04 11:15:00|8113|8111|8107|8105|8119|8117|8101|8100|13506
1588591200000|2020-05-04 11:20:00|8106|8106|8093|8091|8108|8107|8090|8088|20313
1588591500000|2020-05-04 11:25:00|8094|8092|8104|8102|8118|8115|8094|8092|9915
1588591800000|2020-05-04 11:30:00|8105|8103|8100|8098|8109|8107|8098|8096|3937
1588592100000|2020-05-04 11:35:00|8099|8097|8098|8097|8102|8101|8092|8090|17424
1588592400000|2020-05-04 11:40:00|8099|8098|8095|8093|8107|8105|8095|8093|25546
1588592700000|2020-05-04 11:45:00|8096|8094|8090|8088|8099|8098|8088|8086|12356
1588593000000|2020-05-04 11:50:00|8089|8089|8093|8091|8096|8094|8082|8081|28944
1588593300000|2020-05-04 11:55:00|8094|8092|8095|8093|8103|8102|8093|8092|16219
1588593600000|2020-05-04 12:00:00|8093|8092|8087|8085|8096|8095|8080|8078|15300
1588593900000|2020-05-04 12:05:00|8088|8086|8099|8098|8099|8098|8082|8080|8535
1588594200000|2020-05-04 12:10:00|8100|8099|8126|8124|8128|8126|8100|8099|17068
1588594500000|2020-05-04 12:15:00|8127|8125|8126|8125|8132|8131|8121|8119|16316
1588594800000|2020-05-04 12:20:00|8125|8124|8131|8129|8139|8137|8123|8122|12065
1588595100000|2020-05-04 12:25:00|8132|8130|8131|8129|8142|8141|8127|8126|16080
1588595400000|2020-05-04 12:30:00|8132|8130|8125|8122|8134|8132|8121|8120|12031
1588595700000|2020-05-04 12:35:00|8124|8121|8104|8103|8124|8122|8104|8103|27538
1588596000000|2020-05-04 12:40:00|8105|8104|8101|8099|8112|8111|8098|8097|34532
1588596300000|2020-05-04 12:45:00|8102|8100|8079|8077|8102|8100|8078|8077|23221
1588596600000|2020-05-04 12:50:00|8080|8076|8060|8057|8084|8082|8058|8056|30389
1588596900000|2020-05-04 12:55:00|8059|8058|8064|8063|8070|8068|8059|8057|15122
1588597200000|2020-05-04 13:00:00|8063|8062|8053|8051|8065|8063|8052|8050|35094
1588597500000|2020-05-04 13:05:00|8054|8052|8053|8051|8057|8056|8046|8045|31711
1588597800000|2020-05-04 13:10:00|8054|8052|8076|8075|8081|8080|8051|8049|26007
1588598100000|2020-05-04 13:15:00|8077|8076|8068|8066|8079|8077|8067|8066|10438
1588598400000|2020-05-04 13:20:00|8067|8065|8080|8079|8082|8081|8063|8061|19603
1588598700000|2020-05-04 13:25:00|8081|8080|8069|8067|8088|8087|8062|8061|23728
1588599000000|2020-05-04 13:30:00|8070|8068|8049|8048|8073|8071|8042|8041|58220
1588599300000|2020-05-04 13:35:00|8048|8047|8026|8025|8049|8048|8021|8020|47604
1588599600000|2020-05-04 13:40:00|8027|8026|8056|8055|8056|8055|8022|8020|49770
1588599900000|2020-05-04 13:45:00|8055|8054|8091|8088|8092|8089|8052|8050|26708
1588600200000|2020-05-04 13:50:00|8090|8087|8109|8107|8122|8119|8086|8084|29677
1588600500000|2020-05-04 13:55:00|8108|8108|8104|8102|8111|8109|8098|8096|17130
1588600800000|2020-05-04 14:00:00|8103|8101|8128|8125|8133|8130|8101|8098|32394
1588601100000|2020-05-04 14:05:00|8129|8126|8111|8109|8135|8133|8107|8105|30483
1588601400000|2020-05-04 14:10:00|8110|8110|8124|8122|8130|8129|8110|8109|37931
1588601700000|2020-05-04 14:15:00|8123|8121|8134|8131|8145|8144|8120|8118|34495
1588602000000|2020-05-04 14:20:00|8133|8130|8095|8092|8133|8130|8094|8092|33879
1588602300000|2020-05-04 14:25:00|8094|8091|8095|8092|8099|8098|8077|8075|31823
1588602600000|2020-05-04 14:30:00|8094|8091|8076|8074|8094|8091|8074|8072|29622
1588602900000|2020-05-04 14:35:00|8077|8075|8112|8110|8112|8110|8076|8074|29650
1588603200000|2020-05-04 14:40:00|8111|8111|8123|8121|8124|8122|8105|8104|19405
1588603500000|2020-05-04 14:45:00|8124|8122|8128|8126|8134|8132|8103|8102|25778
1588603800000|2020-05-04 14:50:00|8129|8127|8120|8118|8130|8128|8100|8098|24954
1588604100000|2020-05-04 14:55:00|8119|8117|8083|8082|8123|8121|8079|8078|40218
1588604400000|2020-05-04 15:00:00|8084|8083|8086|8083|8094|8091|8079|8078|29891
1588604700000|2020-05-04 15:05:00|8085|8084|8065|8063|8098|8096|8063|8060|45890
1588605000000|2020-05-04 15:10:00|8066|8064|8074|8072|8096|8095|8066|8063|31872
1588605300000|2020-05-04 15:15:00|8075|8073|8091|8089|8105|8102|8074|8072|31680
1588605600000|2020-05-04 15:20:00|8092|8090|8090|8089|8093|8091|8067|8065|47763
1588605900000|2020-05-04 15:25:00|8091|8090|8066|8062|8093|8092|8059|8058|56015
1588662000000|2020-05-05 07:00:00|8250|8240|8255|8249|8259|8257|8202|8169|113285
1588662300000|2020-05-05 07:05:00|8254|8250|8267|8261|8270|8267|8245|8240|37335
1588662600000|2020-05-05 07:10:00|8266|8262|8274|8269|8281|8275|8254|8250|24438
1588662900000|2020-05-05 07:15:00|8273|8270|8295|8292|8302|8298|8271|8268|38971
1588663200000|2020-05-05 07:20:00|8296|8293|8317|8314|8320|8318|8294|8291|25071
1588663500000|2020-05-05 07:25:00|8318|8315|8301|8297|8320|8318|8291|8288|28646
1588663800000|2020-05-05 07:30:00|8302|8298|8321|8318|8322|8320|8299|8297|24413
1588664100000|2020-05-05 07:35:00|8320|8319|8306|8304|8323|8321|8297|8294|25163
1588664400000|2020-05-05 07:40:00|8304|8303|8291|8288|8311|8308|8273|8269|22175
1588664700000|2020-05-05 07:45:00|8292|8289|8262|8260|8299|8297|8262|8260|25832
1588665000000|2020-05-05 07:50:00|8261|8261|8265|8262|8280|8278|8259|8257|27305
1588665300000|2020-05-05 07:55:00|8266|8263|8261|8259|8275|8272|8255|8253|15257
1588665600000|2020-05-05 08:00:00|8260|8258|8250|8248|8266|8264|8248|8245|15304
1588665900000|2020-05-05 08:05:00|8251|8249|8288|8285|8290|8288|8251|8248|19710
1588666200000|2020-05-05 08:10:00|8287|8286|8275|8272|8312|8310|8274|8271|25970
1588666500000|2020-05-05 08:15:00|8273|8271|8234|8229|8275|8272|8213|8209|51582
1588666800000|2020-05-05 08:20:00|8233|8228|8286|8282|8287|8283|8227|8225|31761
1588667100000|2020-05-05 08:25:00|8285|8281|8278|8276|8308|8306|8278|8276|16938
1588667400000|2020-05-05 08:30:00|8279|8277|8251|8247|8283|8278|8243|8239|24358
1588667700000|2020-05-05 08:35:00|8252|8248|8247|8242|8266|8262|8231|8229|22376
1588668000000|2020-05-05 08:40:00|8246|8241|8204|8200|8246|8241|8185|8180|38045
1588668300000|2020-05-05 08:45:00|8205|8201|8174|8170|8213|8211|8172|8167|30235
1588668600000|2020-05-05 08:50:00|8175|8171|8158|8153|8191|8186|8152|8150|29554
1588668900000|2020-05-05 08:55:00|8157|8152|8144|8140|8182|8179|8137|8133|36694
1588669200000|2020-05-05 09:00:00|8143|8141|8165|8163|8189|8185|8134|8130|20516
1588669500000|2020-05-05 09:05:00|8164|8162|8207|8204|8208|8206|8162|8159|16766
1588669800000|2020-05-05 09:10:00|8208|8203|8194|8191|8211|8207|8190|8187|23103
1588670100000|2020-05-05 09:15:00|8193|8190|8219|8217|8227|8224|8192|8190|29334
1588670400000|2020-05-05 09:20:00|8218|8216|8211|8207|8227|8223|8192|8190|9444
1588670700000|2020-05-05 09:25:00|8210|8206|8202|8197|8214|8211|8194|8193|14031
1588671000000|2020-05-05 09:30:00|8201|8196|8208|8206|8215|8211|8196|8193|13849
1588671300000|2020-05-05 09:35:00|8207|8205|8204|8200|8216|8215|8189|8187|12165
1588671600000|2020-05-05 09:40:00|8203|8199|8213|8212|8216|8214|8200|8198|6657
1588671900000|2020-05-05 09:45:00|8214|8213|8230|8228|8244|8242|8209|8206|18158
1588672200000|2020-05-05 09:50:00|8231|8227|8228|8225|8244|8242|8223|8221|11586
1588672500000|2020-05-05 09:55:00|8227|8224|8243|8241|8246|8242|8224|8222|15066
1588672800000|2020-05-05 10:00:00|8242|8240|8260|8258|8262|8260|8240|8239|13770
1588673100000|2020-05-05 10:05:00|8261|8259|8249|8247|8266|8263|8247|8246|11804
1588673400000|2020-05-05 10:10:00|8248|8246|8232|8231|8259|8256|8232|8230|12078
1588673700000|2020-05-05 10:15:00|8233|8230|8219|8217|8234|8232|8216|8213|8784
1588674000000|2020-05-05 10:20:00|8220|8218|8210|8208|8223|8221|8209|8207|13471
1588674300000|2020-05-05 10:25:00|8211|8209|8201|8199|8224|8222|8192|8190|10030
1588674600000|2020-05-05 10:30:00|8200|8198|8202|8199|8205|8204|8188|8184|10292
1588674900000|2020-05-05 10:35:00|8203|8200|8205|8202|8205|8203|8187|8185|4832
1588675200000|2020-05-05 10:40:00|8204|8203|8217|8216|8226|8224|8202|8200|10719
1588675500000|2020-05-05 10:45:00|8218|8217|8216|8213|8225|8222|8210|8207|8125
1588675800000|2020-05-05 10:50:00|8215|8212|8220|8217|8222|8221|8208|8206|4438
1588676100000|2020-05-05 10:55:00|8219|8216|8225|8222|8225|8223|8209|8207|7505
1588676400000|2020-05-05 11:00:00|8224|8227|8237|8233|8246|8244|8224|8227|18179
1588676700000|2020-05-05 11:05:00|8236|8234|8242|8240|8247|8244|8233|8231|9771
1588677000000|2020-05-05 11:10:00|8243|8241|8263|8261|8266|8263|8240|8238|9994
1588677300000|2020-05-05 11:15:00|8264|8262|8245|8244|8265|8263|8243|8241|14660
1588677600000|2020-05-05 11:20:00|8246|8245|8240|8237|8256|8252|8238|8236|32625
1588677900000|2020-05-05 11:25:00|8239|8236|8250|8247|8250|8248|8236|8234|6013
1588678200000|2020-05-05 11:30:00|8251|8248|8260|8258|8261|8258|8251|8248|4889
1588678500000|2020-05-05 11:35:00|8261|8259|8263|8261|8264|8263|8258|8256|8382
1588678800000|2020-05-05 11:40:00|8262|8262|8256|8254|8263|8262|8245|8244|9809
1588679100000|2020-05-05 11:45:00|8257|8255|8267|8265|8272|8267|8255|8253|15008
1588679400000|2020-05-05 11:50:00|8268|8266|8283|8281|8289|8287|8268|8265|7514
1588679700000|2020-05-05 11:55:00|8282|8282|8278|8276|8290|8288|8277|8275|15519
1588680000000|2020-05-05 12:00:00|8277|8275|8299|8297|8299|8297|8273|8271|10576
1588680300000|2020-05-05 12:05:00|8300|8298|8313|8311|8319|8316|8297|8295|18295
1588680600000|2020-05-05 12:10:00|8314|8312|8315|8312|8322|8319|8311|8310|11400
1588680900000|2020-05-05 12:15:00|8314|8313|8309|8306|8326|8323|8305|8302|10828
1588681200000|2020-05-05 12:20:00|8310|8307|8310|8307|8320|8318|8306|8305|11845
1588681500000|2020-05-05 12:25:00|8311|8308|8308|8305|8318|8316|8303|8301|17042
1588681800000|2020-05-05 12:30:00|8309|8306|8311|8308|8313|8311|8294|8290|21218
1588682100000|2020-05-05 12:35:00|8310|8307|8312|8309|8314|8312|8302|8300|19237
1588682400000|2020-05-05 12:40:00|8313|8310|8320|8318|8320|8319|8307|8305|17573
1588682700000|2020-05-05 12:45:00|8319|8319|8309|8307|8321|8320|8309|8307|16813
1588683000000|2020-05-05 12:50:00|8310|8308|8307|8304|8321|8319|8305|8303|13178
1588683300000|2020-05-05 12:55:00|8308|8305|8310|8307|8315|8314|8304|8303|5512
1588683600000|2020-05-05 13:00:00|8311|8308|8302|8301|8316|8314|8293|8290|21305
1588683900000|2020-05-05 13:05:00|8301|8300|8320|8317|8322|8321|8301|8300|17704
1588684200000|2020-05-05 13:10:00|8319|8319|8315|8313|8321|8320|8303|8301|11219
1588684500000|2020-05-05 13:15:00|8314|8314|8325|8323|8327|8325|8314|8312|20733
1588684800000|2020-05-05 13:20:00|8324|8322|8327|8325|8330|8328|8320|8319|24812
1588685100000|2020-05-05 13:25:00|8328|8326|8335|8334|8335|8334|8323|8321|27412
1588685400000|2020-05-05 13:30:00|8336|8335|8341|8338|8347|8345|8319|8317|38317
1588685700000|2020-05-05 13:35:00|8340|8337|8339|8337|8348|8346|8331|8329|21943
1588686000000|2020-05-05 13:40:00|8340|8338|8335|8333|8344|8342|8330|8328|10782
1588686300000|2020-05-05 13:45:00|8336|8334|8317|8315|8337|8335|8314|8311|26545
1588686600000|2020-05-05 13:50:00|8318|8316|8313|8311|8325|8323|8309|8307|29547
1588686900000|2020-05-05 13:55:00|8312|8312|8338|8335|8340|8338|8310|8309|24399
1588687200000|2020-05-05 14:00:00|8339|8336|8345|8342|8350|8348|8330|8328|34189
1588687500000|2020-05-05 14:05:00|8346|8343|8336|8335|8346|8344|8327|8325|17687
1588687800000|2020-05-05 14:10:00|8337|8336|8323|8321|8338|8337|8319|8317|16855
1588688100000|2020-05-05 14:15:00|8324|8322|8347|8345|8355|8354|8323|8322|53074
1588688400000|2020-05-05 14:20:00|8348|8346|8336|8334|8349|8346|8326|8323|37409
1588688700000|2020-05-05 14:25:00|8335|8333|8306|8304|8337|8335|8301|8300|30886
1588689000000|2020-05-05 14:30:00|8305|8303|8315|8313|8320|8318|8303|8301|25476
1588689300000|2020-05-05 14:35:00|8316|8314|8321|8319|8323|8321|8304|8302|17718
1588689600000|2020-05-05 14:40:00|8320|8320|8303|8300|8322|8320|8297|8294|32790
1588689900000|2020-05-05 14:45:00|8304|8301|8292|8290|8309|8307|8291|8289|19942
1588690200000|2020-05-05 14:50:00|8293|8291|8309|8307|8314|8311|8289|8287|17152
1588690500000|2020-05-05 14:55:00|8310|8308|8318|8315|8325|8322|8309|8308|8621
1588690800000|2020-05-05 15:00:00|8317|8316|8349|8346|8351|8349|8317|8315|29888
1588691100000|2020-05-05 15:05:00|8348|8345|8334|8332|8353|8351|8334|8332|23486
1588691400000|2020-05-05 15:10:00|8335|8333|8324|8323|8337|8335|8315|8312|16398
1588691700000|2020-05-05 15:15:00|8325|8324|8323|8321|8326|8325|8314|8311|11971
1588692000000|2020-05-05 15:20:00|8322|8320|8356|8354|8365|8364|8318|8317|32448
1588692300000|2020-05-05 15:25:00|8357|8355|8350|8346|8362|8360|8345|8343|22904
1588748400000|2020-05-06 07:00:00|8371|8350|8343|8339|8380|8364|8335|8330|33453
1588748700000|2020-05-06 07:05:00|8344|8338|8328|8324|8347|8342|8316|8312|20843
1588749000000|2020-05-06 07:10:00|8329|8323|8365|8360|8368|8362|8326|8322|5314
1588749300000|2020-05-06 07:15:00|8364|8359|8361|8356|8372|8367|8336|8334|4700
1588749600000|2020-05-06 07:20:00|8360|8355|8320|8315|8360|8356|8318|8315|5461
1588749900000|2020-05-06 07:25:00|8321|8316|8309|8305|8332|8329|8303|8300|12471
1588750200000|2020-05-06 07:30:00|8310|8304|8275|8271|8310|8305|8269|8264|15729
1588750500000|2020-05-06 07:35:00|8274|8270|8289|8286|8290|8288|8273|8269|15753
1588750800000|2020-05-06 07:40:00|8288|8285|8294|8290|8311|8307|8287|8283|37906
1588751100000|2020-05-06 07:45:00|8295|8291|8336|8333|8337|8335|8294|8291|24276
1588751400000|2020-05-06 07:50:00|8335|8332|8311|8307|8342|8337|8310|8307|18428
1588751700000|2020-05-06 07:55:00|8312|8308|8294|8292|8317|8314|8294|8290|20119
1588752000000|2020-05-06 08:00:00|8293|8291|8321|8318|8324|8322|8286|8284|10192
1588752300000|2020-05-06 08:05:00|8322|8319|8333|8328|8336|8334|8317|8315|14643
1588752600000|2020-05-06 08:10:00|8334|8330|8325|8322|8343|8340|8324|8320|22605
1588752900000|2020-05-06 08:15:00|8326|8323|8332|8329|8335|8333|8321|8318|9581
1588753200000|2020-05-06 08:20:00|8331|8328|8342|8339|8346|8345|8326|8324|10846
1588753500000|2020-05-06 08:25:00|8341|8340|8327|8325|8342|8340|8325|8321|14081
1588753800000|2020-05-06 08:30:00|8326|8324|8330|8328|8335|8332|8313|8312|14752
1588754100000|2020-05-06 08:35:00|8331|8329|8347|8345|8350|8348|8331|8329|14874
1588754400000|2020-05-06 08:40:00|8348|8346|8330|8328|8349|8348|8329|8327|14981
1588754700000|2020-05-06 08:45:00|8329|8327|8337|8335|8338|8336|8319|8317|11213
1588755000000|2020-05-06 08:50:00|8336|8336|8332|8329|8337|8336|8317|8315|11186
1588755300000|2020-05-06 08:55:00|8331|8328|8327|8324|8337|8336|8324|8321|7051
1588755600000|2020-05-06 09:00:00|8326|8323|8310|8308|8326|8324|8308|8306|9604
1588755900000|2020-05-06 09:05:00|8312|8309|8327|8325|8335|8333|8312|8309|6375
1588756200000|2020-05-06 09:10:00|8328|8326|8345|8343|8348|8346|8328|8326|7809
1588756500000|2020-05-06 09:15:00|8344|8342|8350|8348|8355|8353|8342|8340|10481
1588756800000|2020-05-06 09:20:00|8349|8347|8355|8353|8359|8356|8338|8336|6308
1588757100000|2020-05-06 09:25:00|8356|8352|8349|8347|8362|8360|8337|8334|15219
1588757400000|2020-05-06 09:30:00|8348|8346|8341|8339|8355|8352|8340|8338|5650
1588757700000|2020-05-06 09:35:00|8342|8340|8353|8351|8356|8353|8339|8337|4137
1588758000000|2020-05-06 09:40:00|8354|8352|8344|8342|8354|8352|8340|8338|5922
1588758300000|2020-05-06 09:45:00|8343|8341|8362|8360|8363|8361|8343|8341|6934
1588758600000|2020-05-06 09:50:00|8363|8361|8369|8366|8379|8376|8363|8361|8772
1588758900000|2020-05-06 09:55:00|8370|8367|8384|8381|8388|8385|8366|8364|6608
1588759200000|2020-05-06 10:00:00|8383|8380|8372|8370|8383|8381|8371|8369|8757
1588759500000|2020-05-06 10:05:00|8371|8371|8365|8363|8386|8385|8365|8362|9252
1588759800000|2020-05-06 10:10:00|8366|8362|8372|8370|8376|8373|8360|8357|9209
1588760100000|2020-05-06 10:15:00|8371|8369|8360|8358|8373|8371|8356|8354|7989
1588760400000|2020-05-06 10:20:00|8361|8359|8361|8359|8364|8362|8355|8352|3496
1588760700000|2020-05-06 10:25:00|8362|8358|8355|8353|8370|8367|8353|8351|6959
1588761000000|2020-05-06 10:30:00|8356|8352|8357|8354|8360|8358|8350|8349|3638
1588761300000|2020-05-06 10:35:00|8356|8355|8375|8373|8378|8376|8355|8353|19212
1588761600000|2020-05-06 10:40:00|8376|8374|8363|8361|8378|8377|8358|8357|11234
1588761900000|2020-05-06 10:45:00|8362|8360|8360|8358|8362|8360|8355|8353|2471
1588762200000|2020-05-06 10:50:00|8361|8359|8347|8346|8362|8359|8343|8341|5297
1588762500000|2020-05-06 10:55:00|8348|8347|8343|8340|8348|8347|8336|8333|6280
1588762800000|2020-05-06 11:00:00|8351|8341|8338|8336|8351|8344|8332|8331|4846
1588763100000|2020-05-06 11:05:00|8336|8335|8326|8323|8340|8337|8324|8322|6874
1588763400000|2020-05-06 11:10:00|8325|8324|8326|8324|8330|8327|8319|8317|8809
1588763700000|2020-05-06 11:15:00|8325|8323|8334|8332|8338|8336|8323|8321|3143
1588764000000|2020-05-06 11:20:00|8333|8331|8333|8331|8341|8338|8329|8328|5790
1588764300000|2020-05-06 11:25:00|8334|8332|8328|8326|8335|8333|8324|8322|2868
1588764600000|2020-05-06 11:30:00|8329|8327|8319|8317|8332|8330|8316|8315|3405
1588764900000|2020-05-06 11:35:00|8320|8318|8303|8300|8323|8321|8302|8300|14767
1588765200000|2020-05-06 11:40:00|8304|8301|8300|8298|8306|8304|8294|8292|5095
1588765500000|2020-05-06 11:45:00|8301|8299|8299|8297|8302|8300|8295|8293|4171
1588765800000|2020-05-06 11:50:00|8300|8298|8303|8300|8308|8306|8298|8295|4284
1588766100000|2020-05-06 11:55:00|8302|8301|8292|8289|8304|8302|8284|8282|4355
1588766400000|2020-05-06 12:00:00|8291|8288|8287|8284|8301|8299|8282|8281|7098
1588766700000|2020-05-06 12:05:00|8286|8283|8294|8293|8299|8297|8278|8277|13210
1588767000000|2020-05-06 12:10:00|8295|8294|8285|8283|8300|8299|8283|8281|13940
1588767300000|2020-05-06 12:15:00|8284|8282|8264|8261|8298|8295|8259|8257|13675
1588767600000|2020-05-06 12:20:00|8263|8260|8262|8260|8272|8270|8259|8256|5138
1588767900000|2020-05-06 12:25:00|8261|8259|8268|8265|8275|8273|8257|8255|9426
1588768200000|2020-05-06 12:30:00|8269|8266|8275|8273|8278|8276|8267|8265|7395
1588768500000|2020-05-06 12:35:00|8276|8274|8260|8257|8281|8278|8259|8257|17633
1588768800000|2020-05-06 12:40:00|8259|8256|8264|8262|8270|8268|8258|8256|18033
1588769100000|2020-05-06 12:45:00|8263|8261|8289|8286|8289|8288|8263|8261|13909
1588769400000|2020-05-06 12:50:00|8288|8287|8293|8290|8296|8293|8279|8277|11332
1588769700000|2020-05-06 12:55:00|8292|8291|8296|8293|8298|8295|8289|8287|4109
1588770000000|2020-05-06 13:00:00|8295|8294|8310|8307|8314|8311|8295|8293|11658
1588770300000|2020-05-06 13:05:00|8308|8308|8304|8301|8315|8313|8303|8301|6361
1588770600000|2020-05-06 13:10:00|8303|8300|8295|8292|8309|8307|8294|8292|10221
1588770900000|2020-05-06 13:15:00|8294|8293|8291|8290|8300|8298|8285|8283|15409
1588771200000|2020-05-06 13:20:00|8292|8291|8299|8297|8301|8299|8289|8287|6637
1588771500000|2020-05-06 13:25:00|8298|8296|8305|8303|8307|8305|8296|8294|5870
1588771800000|2020-05-06 13:30:00|8304|8304|8294|8292|8309|8308|8288|8286|31660
1588772100000|2020-05-06 13:35:00|8293|8291|8301|8299|8311|8309|8291|8288|23448
1588772400000|2020-05-06 13:40:00|8302|8300|8307|8306|8320|8317|8300|8298|31817
1588772700000|2020-05-06 13:45:00|8308|8307|8301|8300|8321|8319|8301|8300|21155
1588773000000|2020-05-06 13:50:00|8300|8299|8286|8284|8304|8302|8284|8282|22997
1588773300000|2020-05-06 13:55:00|8287|8285|8270|8268|8288|8286|8254|8252|38356
1588773600000|2020-05-06 14:00:00|8269|8267|8250|8248|8285|8282|8248|8245|29958
1588773900000|2020-05-06 14:05:00|8249|8247|8230|8227|8254|8252|8229|8227|24499
1588774200000|2020-05-06 14:10:00|8231|8228|8226|8224|8234|8232|8212|8210|23403
1588774500000|2020-05-06 14:15:00|8227|8223|8239|8237|8252|8250|8217|8215|22118
1588774800000|2020-05-06 14:20:00|8238|8236|8246|8244|8251|8249|8232|8230|21729
1588775100000|2020-05-06 14:25:00|8247|8243|8265|8264|8270|8268|8244|8241|13711
1588775400000|2020-05-06 14:30:00|8266|8265|8287|8286|8294|8292|8266|8265|21820
1588775700000|2020-05-06 14:35:00|8288|8287|8270|8268|8298|8296|8267|8265|27921
1588776000000|2020-05-06 14:40:00|8269|8267|8290|8287|8291|8289|8264|8262|26314
1588776300000|2020-05-06 14:45:00|8289|8286|8297|8295|8310|8308|8286|8283|19889
1588776600000|2020-05-06 14:50:00|8296|8294|8287|8284|8307|8305|8282|8281|10152
1588776900000|2020-05-06 14:55:00|8286|8283|8276|8274|8295|8292|8275|8273|10348
1588777200000|2020-05-06 15:00:00|8275|8273|8268|8266|8283|8281|8265|8263|18940
1588777500000|2020-05-06 15:05:00|8269|8265|8254|8253|8271|8268|8246|8245|18070
1588777800000|2020-05-06 15:10:00|8253|8252|8243|8240|8258|8256|8233|8231|15640
1588778100000|2020-05-06 15:15:00|8242|8239|8235|8233|8250|8248|8230|8229|28304
1588778400000|2020-05-06 15:20:00|8236|8232|8216|8214|8239|8237|8216|8214|23556
1588778700000|2020-05-06 15:25:00|8217|8216|8222|8217|8235|8229|8214|8211|44912
1588834800000|2020-05-07 07:00:00|8209|8170|8258|8247|8274|8268|8196|8150|76131
1588835100000|2020-05-07 07:05:00|8259|8248|8297|8289|8315|8307|8258|8248|28843
1588835400000|2020-05-07 07:10:00|8298|8290|8301|8298|8307|8305|8284|8278|14376
1588835700000|2020-05-07 07:15:00|8300|8299|8313|8310|8334|8331|8299|8297|21699
1588836000000|2020-05-07 07:20:00|8312|8309|8326|8324|8337|8332|8298|8296|32281
1588836300000|2020-05-07 07:25:00|8327|8323|8300|8297|8330|8327|8296|8292|27900
1588836600000|2020-05-07 07:30:00|8299|8298|8291|8286|8303|8301|8266|8264|15806
1588836900000|2020-05-07 07:35:00|8292|8287|8295|8292|8300|8297|8282|8280|12396
1588837200000|2020-05-07 07:40:00|8296|8293|8299|8297|8309|8306|8290|8288|12581
1588837500000|2020-05-07 07:45:00|8298|8296|8290|8287|8304|8301|8288|8286|18299
1588837800000|2020-05-07 07:50:00|8291|8288|8295|8293|8300|8297|8281|8280|14576
1588838100000|2020-05-07 07:55:00|8294|8292|8279|8276|8295|8292|8271|8268|10009
1588838400000|2020-05-07 08:00:00|8278|8277|8273|8270|8280|8278|8268|8266|15887
1588838700000|2020-05-07 08:05:00|8272|8269|8265|8263|8272|8269|8251|8250|16110
1588839000000|2020-05-07 08:10:00|8264|8262|8262|8259|8269|8266|8250|8248|13967
1588839300000|2020-05-07 08:15:00|8263|8260|8273|8271|8274|8273|8260|8259|18351
1588839600000|2020-05-07 08:20:00|8272|8270|8269|8267|8280|8279|8268|8266|8531
1588839900000|2020-05-07 08:25:00|8270|8268|8278|8275|8278|8276|8267|8265|16466
1588840200000|2020-05-07 08:30:00|8279|8276|8258|8255|8280|8279|8258|8255|13915
1588840500000|2020-05-07 08:35:00|8257|8256|8245|8243|8259|8257|8241|8240|24048
1588840800000|2020-05-07 08:40:00|8244|8242|8226|8224|8247|8246|8226|8223|20908
1588841100000|2020-05-07 08:45:00|8227|8225|8243|8240|8243|8241|8204|8203|44376
1588841400000|2020-05-07 08:50:00|8242|8239|8230|8228|8246|8244|8227|8226|18204
1588841700000|2020-05-07 08:55:00|8229|8229|8239|8236|8239|8236|8227|8225|7259
1588842000000|2020-05-07 09:00:00|8240|8237|8238|8235|8246|8245|8235|8233|11881
1588842300000|2020-05-07 09:05:00|8237|8234|8239|8235|8242|8240|8228|8226|6840
1588842600000|2020-05-07 09:10:00|8238|8234|8229|8227|8242|8240|8228|8226|7452
1588842900000|2020-05-07 09:15:00|8230|8228|8241|8238|8245|8244|8230|8228|7592
1588843200000|2020-05-07 09:20:00|8240|8237|8244|8241|8244|8241|8228|8226|3933
1588843500000|2020-05-07 09:25:00|8243|8240|8238|8236|8247|8245|8233|8231|5351
1588843800000|2020-05-07 09:30:00|8237|8237|8252|8250|8252|8250|8237|8236|9053
1588844100000|2020-05-07 09:35:00|8251|8251|8271|8269|8274|8272|8250|8249|20597
1588844400000|2020-05-07 09:40:00|8270|8270|8290|8287|8293|8291|8268|8266|16621
1588844700000|2020-05-07 09:45:00|8291|8288|8291|8289|8298|8296|8287|8285|8909
1588845000000|2020-05-07 09:50:00|8292|8290|8293|8291|8296|8294|8290|8288|5946
1588845300000|2020-05-07 09:55:00|8292|8290|8297|8296|8312|8311|8287|8286|22719
1588845600000|2020-05-07 10:00:00|8296|8295|8282|8281|8300|8298|8278|8276|17454
1588845900000|2020-05-07 10:05:00|8283|8282|8291|8289|8295|8293|8278|8277|5902
1588846200000|2020-05-07 10:10:00|8292|8290|8300|8298|8300|8298|8285|8282|5241
1588846500000|2020-05-07 10:15:00|8301|8299|8283|8281|8304|8303|8282|8279|7410
1588846800000|2020-05-07 10:20:00|8282|8280|8282|8280|8287|8285|8278|8276|3915
1588847100000|2020-05-07 10:25:00|8281|8281|8281|8278|8287|8285|8273|8271|8588
1588847400000|2020-05-07 10:30:00|8282|8279|8281|8279|8283|8282|8273|8270|3598
1588847700000|2020-05-07 10:35:00|8280|8278|8280|8278|8281|8279|8272|8270|10383
1588848000000|2020-05-07 10:40:00|8279|8279|8274|8273|8282|8280|8271|8269|6863
1588848300000|2020-05-07 10:45:00|8275|8274|8275|8273|8279|8278|8272|8271|5692
1588848600000|2020-05-07 10:50:00|8274|8271|8272|8270|8284|8282|8264|8262|14666
1588848900000|2020-05-07 10:55:00|8271|8269|8268|8266|8273|8272|8264|8262|4812
1588849200000|2020-05-07 11:00:00|8267|8265|8270|8269|8274|8270|8266|8258|4191
1588849500000|2020-05-07 11:05:00|8269|8268|8275|8272|8280|8278|8266|8264|5264
1588849800000|2020-05-07 11:10:00|8276|8273|8274|8273|8278|8276|8267|8265|2632
1588850100000|2020-05-07 11:15:00|8275|8274|8277|8275|8278|8276|8270|8269|4354
1588850400000|2020-05-07 11:20:00|8278|8274|8273|8271|8278|8277|8271|8269|4616
1588850700000|2020-05-07 11:25:00|8272|8270|8273|8271|8278|8276|8267|8265|6689
1588851000000|2020-05-07 11:30:00|8272|8270|8279|8276|8280|8278|8266|8265|7607
1588851300000|2020-05-07 11:35:00|8278|8277|8285|8283|8288|8286|8277|8275|5443
1588851600000|2020-05-07 11:40:00|8284|8284|8296|8293|8297|8295|8282|8279|4562
1588851900000|2020-05-07 11:45:00|8297|8294|8305|8303|8308|8305|8296|8294|3407
1588852200000|2020-05-07 11:50:00|8304|8304|8312|8310|8313|8312|8298|8296|9283
1588852500000|2020-05-07 11:55:00|8311|8309|8333|8331|8349|8345|8310|8308|14634
1588852800000|2020-05-07 12:00:00|8334|8332|8323|8320|8339|8337|8322|8320|8654
1588853100000|2020-05-07 12:05:00|8322|8319|8311|8309|8322|8319|8307|8305|18289
1588853400000|2020-05-07 12:10:00|8312|8310|8321|8319|8334|8331|8305|8303|33379
1588853700000|2020-05-07 12:15:00|8322|8320|8339|8336|8344|8342|8322|8319|13413
1588854000000|2020-05-07 12:20:00|8338|8337|8356|8353|8356|8353|8337|8335|12101
1588854300000|2020-05-07 12:25:00|8355|8352|8343|8338|8356|8353|8339|8336|18006
1588854600000|2020-05-07 12:30:00|8342|8337|8313|8311|8346|8342|8313|8311|13351
1588854900000|2020-05-07 12:35:00|8314|8312|8312|8311|8330|8329|8312|8311|10938
1588855200000|2020-05-07 12:40:00|8311|8310|8327|8325|8327|8325|8304|8303|4780
1588855500000|2020-05-07 12:45:00|8326|8326|8330|8328|8334|8332|8319|8317|11121
1588855800000|2020-05-07 12:50:00|8331|8329|8327|8325|8335|8334|8323|8321|18978
1588856100000|2020-05-07 12:55:00|8326|8326|8336|8334|8341|8339|8326|8324|13028
1588856400000|2020-05-07 13:00:00|8337|8335|8344|8342|8355|8353|8336|8333|20044
1588856700000|2020-05-07 13:05:00|8345|8341|8342|8341|8349|8347|8334|8332|16227
1588857000000|2020-05-07 13:10:00|8343|8340|8357|8354|8357|8355|8341|8338|14093
1588857300000|2020-05-07 13:15:00|8356|8353|8354|8352|8366|8364|8350|8348|12029
1588857600000|2020-05-07 13:20:00|8353|8351|8358|8355|8363|8360|8348|8345|15356
1588857900000|2020-05-07 13:25:00|8357|8356|8372|8370|8372|8370|8353|8352|20092
1588858200000|2020-05-07 13:30:00|8373|8371|8385|8382|8386|8385|8368|8366|21811
1588858500000|2020-05-07 13:35:00|8386|8383|8397|8395|8400|8399|8380|8378|27521
1588858800000|2020-05-07 13:40:00|8398|8394|8418|8416|8428|8424|8394|8392|47256
1588859100000|2020-05-07 13:45:00|8419|8417|8417|8415|8423|8420|8403|8401|25862
1588859400000|2020-05-07 13:50:00|8418|8416|8420|8419|8424|8421|8403|8401|29275
1588859700000|2020-05-07 13:55:00|8422|8420|8386|8384|8424|8421|8380|8376|39743
1588860000000|2020-05-07 14:00:00|8384|8383|8377|8375|8393|8390|8377|8374|18813
1588860300000|2020-05-07 14:05:00|8378|8376|8354|8351|8379|8378|8340|8339|39012
1588860600000|2020-05-07 14:10:00|8353|8352|8345|8344|8367|8362|8320|8318|38462
1588860900000|2020-05-07 14:15:00|8344|8343|8358|8355|8360|8359|8341|8338|39663
1588861200000|2020-05-07 14:20:00|8359|8356|8359|8357|8365|8364|8347|8346|33862
1588861500000|2020-05-07 14:25:00|8358|8356|8356|8354|8363|8361|8349|8347|30048
1588861800000|2020-05-07 14:30:00|8357|8355|8364|8362|8372|8370|8350|8348|21600
1588862100000|2020-05-07 14:35:00|8363|8361|8371|8369|8376|8374|8355|8354|22918
1588862400000|2020-05-07 14:40:00|8372|8370|8397|8394|8405|8403|8372|8370|27456
1588862700000|2020-05-07 14:45:00|8398|8395|8376|8374|8400|8399|8368|8366|21755
1588863000000|2020-05-07 14:50:00|8375|8373|8375|8373|8383|8380|8369|8367|17885
1588863300000|2020-05-07 14:55:00|8376|8374|8351|8349|8379|8377|8349|8347|24457
1588863600000|2020-05-07 15:00:00|8352|8350|8376|8372|8388|8386|8352|8350|50181
1588863900000|2020-05-07 15:05:00|8375|8371|8366|8363|8377|8375|8355|8354|15775
1588864200000|2020-05-07 15:10:00|8365|8364|8359|8357|8371|8369|8355|8353|28202
1588864500000|2020-05-07 15:15:00|8358|8358|8380|8378|8381|8380|8355|8353|30661
1588864800000|2020-05-07 15:20:00|8379|8377|8371|8370|8384|8383|8368|8367|22716
1588865100000|2020-05-07 15:25:00|8370|8369|8380|8376|8381|8380|8366|8365|23006
1588921200000|2020-05-08 07:00:00|8751|8717|8757|8745|8769|8758|8669|8610|205555
1588921500000|2020-05-08 07:05:00|8756|8750|8826|8819|8843|8838|8746|8742|81601
1588921800000|2020-05-08 07:10:00|8827|8820|8863|8856|8912|8904|8827|8817|57912
1588922100000|2020-05-08 07:15:00|8862|8858|8872|8868|8877|8874|8849|8845|51222
1588922400000|2020-05-08 07:20:00|8871|8867|8881|8878|8885|8882|8841|8840|52922
1588922700000|2020-05-08 07:25:00|8880|8877|8915|8911|8923|8921|8860|8850|73255
1588923000000|2020-05-08 07:30:00|8914|8910|8866|8863|8914|8910|8853|8850|63915
1588923300000|2020-05-08 07:35:00|8865|8862|8885|8882|8888|8885|8862|8857|39999
1588923600000|2020-05-08 07:40:00|8884|8881|8868|8864|8885|8881|8866|8859|24406
1588923900000|2020-05-08 07:45:00|8869|8865|8883|8879|8896|8891|8777|8734|79787
1588924200000|2020-05-08 07:50:00|8882|8875|8864|8859|8890|8887|8861|8856|34069
1588924500000|2020-05-08 07:55:00|8865|8860|8839|8837|8886|8881|8826|8821|47870
1588924800000|2020-05-08 08:00:00|8838|8835|8827|8821|8862|8854|8821|8813|36635
1588925100000|2020-05-08 08:05:00|8826|8822|8861|8856|8870|8868|8824|8822|55942
1588925400000|2020-05-08 08:10:00|8860|8857|8847|8842|8869|8865|8840|8839|53000
1588925700000|2020-05-08 08:15:00|8846|8841|8870|8865|8870|8867|8839|8835|41395
1588926000000|2020-05-08 08:20:00|8869|8866|8845|8840|8869|8866|8839|8836|43524
1588926300000|2020-05-08 08:25:00|8844|8839|8870|8867|8870|8868|8837|8836|42554
1588926600000|2020-05-08 08:30:00|8872|8868|8868|8865|8880|8874|8863|8858|51765
1588926900000|2020-05-08 08:35:00|8869|8866|8873|8871|8884|8881|8868|8865|37655
1588927200000|2020-05-08 08:40:00|8874|8872|8883|8879|8888|8885|8873|8871|24968
1588927500000|2020-05-08 08:45:00|8884|8880|8882|8881|8885|8884|8879|8875|15299
1588927800000|2020-05-08 08:50:00|8883|8882|8879|8876|8886|8885|8869|8868|17999
1588928100000|2020-05-08 08:55:00|8878|8877|8872|8869|8884|8882|8866|8864|23959
1588928400000|2020-05-08 09:00:00|8871|8868|8870|8869|8875|8873|8867|8864|24146
1588928700000|2020-05-08 09:05:00|8871|8870|8880|8877|8880|8879|8860|8859|32148
1588929000000|2020-05-08 09:10:00|8881|8878|8867|8864|8887|8885|8865|8862|20100
1588929300000|2020-05-08 09:15:00|8868|8865|8847|8844|8873|8872|8842|8837|22134
1588929600000|2020-05-08 09:20:00|8846|8845|8857|8853|8862|8859|8836|8834|30179
1588929900000|2020-05-08 09:25:00|8858|8854|8868|8866|8874|8872|8858|8854|17337
1588930200000|2020-05-08 09:30:00|8869|8867|8846|8841|8877|8874|8846|8840|16372
1588930500000|2020-05-08 09:35:00|8845|8839|8869|8865|8872|8870|8826|8824|26604
1588930800000|2020-05-08 09:40:00|8870|8866|8853|8849|8872|8870|8848|8846|12173
1588931100000|2020-05-08 09:45:00|8854|8850|8802|8800|8855|8851|8797|8792|28157
1588931400000|2020-05-08 09:50:00|8803|8801|8834|8832|8835|8833|8803|8781|52982
1588931700000|2020-05-08 09:55:00|8832|8831|8839|8838|8849|8848|8822|8818|31643
1588932000000|2020-05-08 10:00:00|8838|8837|8873|8871|8873|8871|8836|8835|17860
1588932300000|2020-05-08 10:05:00|8872|8870|8828|8827|8872|8870|8826|8822|19264
1588932600000|2020-05-08 10:10:00|8829|8826|8788|8784|8833|8829|8784|8781|13848
1588932900000|2020-05-08 10:15:00|8789|8785|8833|8829|8840|8839|8782|8780|37121
1588933200000|2020-05-08 10:20:00|8834|8830|8846|8843|8850|8848|8829|8827|17677
1588933500000|2020-05-08 10:25:00|8845|8842|8870|8867|8870|8867|8843|8841|18596
1588933800000|2020-05-08 10:30:00|8871|8868|8868|8866|8877|8875|8862|8858|17169
1588934100000|2020-05-08 10:35:00|8869|8867|8878|8876|8878|8876|8867|8865|10525
1588934400000|2020-05-08 10:40:00|8879|8877|8879|8877|8888|8886|8868|8867|29043
1588934700000|2020-05-08 10:45:00|8878|8878|8885|8884|8887|8885|8877|8876|15922
1588935000000|2020-05-08 10:50:00|8884|8883|8882|8880|8885|8883|8869|8867|23348
1588935300000|2020-05-08 10:55:00|8881|8879|8877|8875|8882|8880|8871|8868|18706
1588935600000|2020-05-08 11:00:00|8880|8874|8890|8888|8890|8889|8877|8872|27947
1588935900000|2020-05-08 11:05:00|8886|8885|8892|8891|8895|8893|8885|8883|18466
1588936200000|2020-05-08 11:10:00|8891|8890|8896|8894|8896|8895|8885|8884|16218
1588936500000|2020-05-08 11:15:00|8895|8893|8899|8897|8900|8899|8889|8887|14583
1588936800000|2020-05-08 11:20:00|8900|8898|8903|8901|8918|8916|8899|8897|35940
1588937100000|2020-05-08 11:25:00|8904|8902|8941|8939|8950|8947|8904|8902|63958
1588937400000|2020-05-08 11:30:00|8940|8940|8922|8919|8950|8947|8919|8918|22642
1588937700000|2020-05-08 11:35:00|8921|8920|8924|8923|8933|8931|8920|8919|15466
1588938000000|2020-05-08 11:40:00|8923|8922|8947|8944|8947|8945|8911|8909|24172
1588938300000|2020-05-08 11:45:00|8946|8945|8950|8947|8960|8957|8942|8941|37082
1588938600000|2020-05-08 11:50:00|8949|8948|8953|8952|8961|8958|8939|8936|25454
1588938900000|2020-05-08 11:55:00|8954|8953|8960|8958|8960|8958|8946|8945|18385
1588939200000|2020-05-08 12:00:00|8961|8959|8951|8950|8965|8961|8941|8940|24863
1588939500000|2020-05-08 12:05:00|8950|8949|8961|8959|8970|8968|8950|8947|21621
1588939800000|2020-05-08 12:10:00|8960|8958|8937|8935|8960|8958|8937|8935|20447
1588940100000|2020-05-08 12:15:00|8936|8934|8913|8909|8942|8939|8910|8907|28525
1588940400000|2020-05-08 12:20:00|8914|8910|8909|8907|8930|8928|8904|8902|33451
1588940700000|2020-05-08 12:25:00|8908|8906|8919|8914|8919|8914|8893|8890|53011
1588941000000|2020-05-08 12:30:00|8918|8913|8940|8934|8960|8955|8914|8911|59879
1588941300000|2020-05-08 12:35:00|8939|8935|8960|8957|8960|8957|8922|8921|35913
1588941600000|2020-05-08 12:40:00|8961|8958|8958|8954|8988|8985|8956|8954|34751
1588941900000|2020-05-08 12:45:00|8957|8955|8944|8942|8969|8966|8936|8933|32369
1588942200000|2020-05-08 12:50:00|8945|8943|8948|8945|8961|8959|8945|8941|26215
1588942500000|2020-05-08 12:55:00|8949|8946|8963|8959|8968|8964|8944|8941|18190
1588942800000|2020-05-08 13:00:00|8964|8960|8992|8989|9013|9009|8964|8960|88506
1588943100000|2020-05-08 13:05:00|8993|8990|9000|8997|9005|9003|8987|8984|34804
1588943400000|2020-05-08 13:10:00|8999|8998|8992|8989|9012|9009|8985|8982|72555
1588943700000|2020-05-08 13:15:00|8993|8990|8995|8993|9008|9004|8973|8970|47739
1588944000000|2020-05-08 13:20:00|8994|8992|8988|8986|9002|8999|8982|8979|24697
1588944300000|2020-05-08 13:25:00|8987|8985|8994|8991|8996|8994|8984|8982|29711
1588944600000|2020-05-08 13:30:00|8996|8992|8937|8935|9000|8998|8933|8927|35751
1588944900000|2020-05-08 13:35:00|8936|8934|8943|8940|8945|8943|8932|8931|36249
1588945200000|2020-05-08 13:40:00|8944|8941|8949|8946|8966|8963|8943|8941|27486
1588945500000|2020-05-08 13:45:00|8950|8947|8965|8962|8990|8986|8947|8946|25125
1588945800000|2020-05-08 13:50:00|8966|8963|8947|8945|8969|8967|8939|8937|22570
1588946100000|2020-05-08 13:55:00|8948|8946|8942|8939|8950|8949|8935|8931|20736
1588946400000|2020-05-08 14:00:00|8943|8940|8959|8956|8978|8976|8943|8940|22414
1588946700000|2020-05-08 14:05:00|8958|8955|8903|8901|8960|8957|8897|8894|43117
1588947000000|2020-05-08 14:10:00|8904|8902|8922|8919|8928|8925|8899|8897|32475
1588947300000|2020-05-08 14:15:00|8921|8920|8913|8910|8925|8921|8909|8905|24519
1588947600000|2020-05-08 14:20:00|8912|8911|8898|8896|8914|8913|8888|8886|31486
1588947900000|2020-05-08 14:25:00|8899|8897|8857|8855|8901|8900|8855|8853|38819
1588948200000|2020-05-08 14:30:00|8856|8854|8885|8883|8895|8892|8855|8853|43001
1588948500000|2020-05-08 14:35:00|8886|8884|8899|8896|8914|8911|8885|8883|23806
1588948800000|2020-05-08 14:40:00|8898|8897|8874|8870|8900|8899|8866|8863|25209
1588949100000|2020-05-08 14:45:00|8875|8871|8879|8876|8888|8885|8864|8861|21070
1588949400000|2020-05-08 14:50:00|8878|8875|8880|8878|8890|8888|8868|8866|17895
1588949700000|2020-05-08 14:55:00|8879|8879|8894|8892|8909|8906|8879|8878|28141
1588950000000|2020-05-08 15:00:00|8895|8893|8901|8898|8922|8920|8888|8885|18376
1588950300000|2020-05-08 15:05:00|8902|8899|8915|8914|8920|8919|8900|8899|22525
1588950600000|2020-05-08 15:10:00|8916|8915|8909|8907|8924|8920|8893|8891|19732
1588950900000|2020-05-08 15:15:00|8910|8908|8910|8907|8935|8932|8904|8901|21171
1588951200000|2020-05-08 15:20:00|8909|8906|8933|8931|8938|8935|8908|8905|30854
1588951500000|2020-05-08 15:25:00|8934|8930|8929|8926|8939|8936|8917|8914|34762
1589180400000|2020-05-11 07:00:00|8939|8934|8975|8969|9016|9012|8938|8934|84541
1589180700000|2020-05-11 07:05:00|8974|8968|8961|8957|8979|8973|8937|8930|47565
1589181000000|2020-05-11 07:10:00|8957|8956|8956|8953|8987|8985|8947|8944|56141
1589181300000|2020-05-11 07:15:00|8955|8952|8934|8931|8956|8954|8916|8911|34459
1589181600000|2020-05-11 07:20:00|8933|8930|8910|8907|8933|8930|8906|8902|27662
1589181900000|2020-05-11 07:25:00|8909|8908|8941|8939|8942|8940|8903|8900|40334
1589182200000|2020-05-11 07:30:00|8940|8938|8924|8921|8941|8939|8918|8915|39249
1589182500000|2020-05-11 07:35:00|8923|8920|8948|8946|8957|8955|8921|8920|25050
1589182800000|2020-05-11 07:40:00|8949|8947|8914|8911|8950|8949|8909|8906|43767
1589183100000|2020-05-11 07:45:00|8913|8910|8897|8895|8919|8916|8894|8890|30909
1589183400000|2020-05-11 07:50:00|8898|8896|8894|8892|8907|8906|8886|8883|19969
1589183700000|2020-05-11 07:55:00|8893|8893|8922|8920|8948|8945|8889|8886|32097
1589184000000|2020-05-11 08:00:00|8921|8921|8927|8925|8930|8928|8918|8915|18123
1589184300000|2020-05-11 08:05:00|8928|8926|8942|8941|8942|8941|8914|8912|22264
1589184600000|2020-05-11 08:10:00|8943|8940|8940|8937|8949|8947|8924|8922|26872
1589184900000|2020-05-11 08:15:00|8939|8936|8953|8951|8956|8953|8925|8923|22525
1589185200000|2020-05-11 08:20:00|8954|8952|8932|8930|8955|8954|8932|8930|12953
1589185500000|2020-05-11 08:25:00|8931|8929|8953|8951|8956|8954|8929|8926|19400
1589185800000|2020-05-11 08:30:00|8952|8950|8944|8942|8969|8968|8943|8941|23761
1589186100000|2020-05-11 08:35:00|8943|8941|8905|8901|8943|8941|8894|8892|19817
1589186400000|2020-05-11 08:40:00|8904|8900|8878|8875|8905|8903|8872|8871|17305
1589186700000|2020-05-11 08:45:00|8877|8874|8857|8856|8880|8878|8838|8835|24310
1589187000000|2020-05-11 08:50:00|8858|8855|8872|8869|8875|8873|8856|8854|18571
1589187300000|2020-05-11 08:55:00|8873|8870|8870|8868|8880|8877|8864|8860|11181
1589187600000|2020-05-11 09:00:00|8871|8867|8831|8829|8871|8867|8824|8821|36521
1589187900000|2020-05-11 09:05:00|8832|8828|8846|8843|8859|8857|8824|8821|17788
1589188200000|2020-05-11 09:10:00|8845|8844|8857|8855|8864|8861|8845|8842|23056
1589188500000|2020-05-11 09:15:00|8856|8854|8880|8876|8888|8885|8854|8852|16733
1589188800000|2020-05-11 09:20:00|8879|8875|8861|8859|8879|8875|8860|8859|12868
1589189100000|2020-05-11 09:25:00|8860|8858|8844|8842|8865|8863|8843|8842|52233
1589189400000|2020-05-11 09:30:00|8845|8843|8837|8835|8856|8855|8837|8834|19985
1589189700000|2020-05-11 09:35:00|8836|8834|8835|8833|8847|8845|8832|8830|19561
1589190000000|2020-05-11 09:40:00|8834|8832|8851|8850|8854|8853|8830|8828|14336
1589190300000|2020-05-11 09:45:00|8850|8849|8870|8868|8871|8869|8846|8845|9348
1589190600000|2020-05-11 09:50:00|8871|8869|8873|8870|8873|8870|8855|8854|27699
1589190900000|2020-05-11 09:55:00|8872|8871|8872|8869|8886|8885|8869|8868|19122
1589191200000|2020-05-11 10:00:00|8873|8870|8871|8869|8875|8873|8864|8862|14666
1589191500000|2020-05-11 10:05:00|8872|8870|8856|8854|8872|8871|8844|8841|22183
1589191800000|2020-05-11 10:10:00|8855|8855|8842|8840|8864|8862|8842|8839|8807
1589192100000|2020-05-11 10:15:00|8840|8839|8802|8800|8842|8840|8797|8793|32824
1589192400000|2020-05-11 10:20:00|8803|8801|8810|8808|8822|8818|8802|8800|12404
1589192700000|2020-05-11 10:25:00|8809|8807|8821|8819|8824|8822|8808|8805|7253
1589193000000|2020-05-11 10:30:00|8820|8818|8827|8824|8832|8830|8815|8813|9416
1589193300000|2020-05-11 10:35:00|8826|8823|8836|8832|8839|8836|8825|8823|7809
1589193600000|2020-05-11 10:40:00|8835|8831|8842|8841|8844|8842|8824|8822|10780
1589193900000|2020-05-11 10:45:00|8843|8842|8826|8824|8851|8849|8824|8821|10012
1589194200000|2020-05-11 10:50:00|8825|8823|8816|8815|8825|8823|8812|8810|4461
1589194500000|2020-05-11 10:55:00|8817|8816|8822|8819|8825|8824|8813|8810|6896
1589194800000|2020-05-11 11:00:00|8820|8820|8820|8819|8822|8820|8813|8810|13637
1589195100000|2020-05-11 11:05:00|8821|8820|8810|8809|8823|8822|8810|8809|7022
1589195400000|2020-05-11 11:10:00|8811|8810|8814|8813|8823|8821|8810|8808|8667
1589195700000|2020-05-11 11:15:00|8815|8814|8817|8816|8822|8821|8814|8813|6999
1589196000000|2020-05-11 11:20:00|8816|8815|8818|8816|8819|8816|8802|8801|11202
1589196300000|2020-05-11 11:25:00|8819|8817|8816|8815|8822|8820|8808|8807|5968
1589196600000|2020-05-11 11:30:00|8817|8816|8819|8817|8821|8820|8810|8809|10597
1589196900000|2020-05-11 11:35:00|8818|8818|8813|8811|8822|8820|8809|8807|12506
1589197200000|2020-05-11 11:40:00|8812|8810|8805|8803|8834|8833|8802|8800|42198
1589197500000|2020-05-11 11:45:00|8803|8802|8803|8800|8823|8821|8797|8795|24226
1589197800000|2020-05-11 11:50:00|8802|8799|8812|8811|8815|8814|8795|8793|11030
1589198100000|2020-05-11 11:55:00|8813|8812|8804|8802|8816|8815|8787|8785|21113
1589198400000|2020-05-11 12:00:00|8803|8801|8812|8809|8819|8818|8801|8799|17632
1589198700000|2020-05-11 12:05:00|8811|8808|8802|8801|8824|8822|8797|8793|24323
1589199000000|2020-05-11 12:10:00|8801|8800|8809|8808|8811|8809|8794|8793|13217
1589199300000|2020-05-11 12:15:00|8808|8807|8803|8800|8808|8807|8786|8784|20849
1589199600000|2020-05-11 12:20:00|8804|8801|8814|8812|8815|8814|8794|8790|12695
1589199900000|2020-05-11 12:25:00|8813|8813|8796|8794|8817|8815|8783|8781|26732
1589200200000|2020-05-11 12:30:00|8795|8793|8780|8779|8800|8799|8778|8776|12085
1589200500000|2020-05-11 12:35:00|8781|8780|8759|8756|8782|8781|8753|8750|16591
1589200800000|2020-05-11 12:40:00|8758|8757|8753|8751|8769|8767|8746|8743|17599
1589201100000|2020-05-11 12:45:00|8754|8752|8736|8735|8758|8756|8733|8730|18013
1589201400000|2020-05-11 12:50:00|8737|8736|8749|8748|8763|8760|8736|8734|24875
1589201700000|2020-05-11 12:55:00|8748|8747|8759|8757|8763|8761|8748|8746|10217
1589202000000|2020-05-11 13:00:00|8760|8758|8779|8778|8780|8778|8760|8758|21780
1589202300000|2020-05-11 13:05:00|8778|8777|8775|8771|8790|8787|8770|8768|10321
1589202600000|2020-05-11 13:10:00|8776|8772|8791|8789|8791|8789|8771|8768|12321
1589202900000|2020-05-11 13:15:00|8790|8788|8783|8781|8790|8788|8777|8774|11211
1589203200000|2020-05-11 13:20:00|8784|8782|8783|8782|8796|8794|8779|8776|10385
1589203500000|2020-05-11 13:25:00|8782|8781|8778|8776|8792|8790|8777|8775|6717
1589203800000|2020-05-11 13:30:00|8777|8777|8777|8775|8780|8779|8761|8759|17221
1589204100000|2020-05-11 13:35:00|8778|8776|8783|8781|8784|8783|8769|8766|21560
1589204400000|2020-05-11 13:40:00|8784|8782|8808|8806|8809|8806|8779|8776|15983
1589204700000|2020-05-11 13:45:00|8809|8807|8805|8802|8823|8820|8803|8802|14968
1589205000000|2020-05-11 13:50:00|8804|8803|8815|8814|8818|8817|8801|8798|22438
1589205300000|2020-05-11 13:55:00|8814|8813|8812|8810|8815|8814|8795|8794|22888
1589205600000|2020-05-11 14:00:00|8813|8811|8820|8818|8824|8823|8809|8807|14068
1589205900000|2020-05-11 14:05:00|8819|8817|8832|8830|8832|8831|8817|8815|25612
1589206200000|2020-05-11 14:10:00|8831|8829|8821|8819|8843|8842|8815|8813|55976
1589206500000|2020-05-11 14:15:00|8822|8820|8829|8827|8835|8832|8812|8811|18408
1589206800000|2020-05-11 14:20:00|8828|8828|8839|8838|8848|8847|8828|8825|16864
1589207100000|2020-05-11 14:25:00|8840|8839|8854|8852|8860|8858|8835|8833|22235
1589207400000|2020-05-11 14:30:00|8853|8851|8850|8847|8857|8855|8836|8833|18248
1589207700000|2020-05-11 14:35:00|8849|8848|8839|8837|8858|8856|8831|8830|26249
1589208000000|2020-05-11 14:40:00|8840|8836|8810|8809|8840|8838|8805|8804|16472
1589208300000|2020-05-11 14:45:00|8809|8808|8808|8806|8817|8814|8801|8800|13861
1589208600000|2020-05-11 14:50:00|8809|8805|8809|8806|8816|8814|8795|8793|29779
1589208900000|2020-05-11 14:55:00|8808|8807|8798|8796|8809|8807|8788|8786|18828
1589209200000|2020-05-11 15:00:00|8799|8797|8785|8784|8801|8799|8783|8780|11243
1589209500000|2020-05-11 15:05:00|8786|8785|8803|8802|8814|8812|8782|8781|18686
1589209800000|2020-05-11 15:10:00|8804|8803|8786|8785|8804|8803|8780|8777|17726
1589210100000|2020-05-11 15:15:00|8785|8784|8816|8813|8820|8817|8778|8776|28107
1589210400000|2020-05-11 15:20:00|8817|8814|8818|8817|8828|8827|8814|8811|17498
1589210700000|2020-05-11 15:25:00|8817|8816|8838|8832|8856|8853|8815|8814|38537
1589266800000|2020-05-12 07:00:00|8789|8732|8765|8762|8789|8766|8740|8732|52733
1589267100000|2020-05-12 07:05:00|8766|8763|8723|8720|8772|8766|8706|8703|35138
1589267400000|2020-05-12 07:10:00|8722|8719|8717|8711|8737|8732|8698|8697|20219
1589267700000|2020-05-12 07:15:00|8718|8712|8749|8745|8750|8745|8704|8700|25217
1589268000000|2020-05-12 07:20:00|8748|8744|8724|8720|8748|8745|8719|8715|18907
1589268300000|2020-05-12 07:25:00|8723|8719|8708|8705|8723|8720|8699|8697|20820
1589268600000|2020-05-12 07:30:00|8707|8704|8685|8682|8711|8710|8683|8681|31926
1589268900000|2020-05-12 07:35:00|8684|8681|8694|8692|8715|8706|8670|8668|34219
1589269200000|2020-05-12 07:40:00|8693|8691|8698|8696|8721|8718|8690|8688|13434
1589269500000|2020-05-12 07:45:00|8699|8697|8739|8737|8742|8739|8699|8697|26083
1589269800000|2020-05-12 07:50:00|8740|8738|8731|8729|8748|8743|8717|8714|15480
1589270100000|2020-05-12 07:55:00|8733|8730|8746|8742|8750|8747|8730|8725|17968
1589270400000|2020-05-12 08:00:00|8747|8743|8723|8721|8748|8746|8723|8720|15926
1589270700000|2020-05-12 08:05:00|8724|8722|8743|8741|8745|8741|8721|8718|14209
1589271000000|2020-05-12 08:10:00|8742|8740|8750|8747|8755|8753|8737|8735|14262
1589271300000|2020-05-12 08:15:00|8751|8748|8741|8739|8755|8754|8740|8739|9197
1589271600000|2020-05-12 08:20:00|8743|8742|8741|8739|8743|8742|8727|8724|13574
1589271900000|2020-05-12 08:25:00|8742|8740|8738|8735|8746|8744|8730|8728|14795
1589272200000|2020-05-12 08:30:00|8739|8736|8756|8754|8760|8757|8735|8733|15194
1589272500000|2020-05-12 08:35:00|8755|8755|8744|8742|8758|8756|8743|8741|8661
1589272800000|2020-05-12 08:40:00|8743|8741|8734|8731|8748|8747|8729|8726|10691
1589273100000|2020-05-12 08:45:00|8733|8732|8736|8733|8741|8740|8727|8725|5792
1589273400000|2020-05-12 08:50:00|8735|8734|8743|8741|8752|8750|8733|8731|18895
1589273700000|2020-05-12 08:55:00|8744|8742|8737|8736|8746|8744|8735|8733|11257
1589274000000|2020-05-12 09:00:00|8738|8737|8719|8717|8738|8737|8715|8713|13301
1589274300000|2020-05-12 09:05:00|8720|8718|8718|8716|8721|8720|8710|8709|15710
1589274600000|2020-05-12 09:10:00|8719|8717|8722|8720|8733|8732|8717|8715|13127
1589274900000|2020-05-12 09:15:00|8723|8721|8731|8729|8737|8736|8715|8712|17967
1589275200000|2020-05-12 09:20:00|8730|8728|8730|8729|8734|8732|8722|8720|10596
1589275500000|2020-05-12 09:25:00|8731|8730|8731|8730|8734|8733|8726|8725|9251
1589275800000|2020-05-12 09:30:00|8732|8731|8724|8721|8734|8732|8724|8721|10995
1589276100000|2020-05-12 09:35:00|8723|8720|8714|8713|8730|8728|8711|8709|14710
1589276400000|2020-05-12 09:40:00|8715|8714|8705|8703|8721|8719|8703|8702|6405
1589276700000|2020-05-12 09:45:00|8704|8702|8706|8704|8711|8710|8694|8693|14546
1589277000000|2020-05-12 09:50:00|8705|8703|8725|8724|8728|8727|8703|8702|7752
1589277300000|2020-05-12 09:55:00|8726|8725|8720|8718|8733|8731|8720|8717|9924
1589277600000|2020-05-12 10:00:00|8721|8717|8717|8715|8726|8725|8714|8712|10473
1589277900000|2020-05-12 10:05:00|8716|8716|8736|8734|8736|8734|8715|8712|6240
1589278200000|2020-05-12 10:10:00|8737|8735|8750|8749|8757|8754|8736|8734|14949
1589278500000|2020-05-12 10:15:00|8749|8748|8773|8770|8778|8776|8749|8747|12584
1589278800000|2020-05-12 10:20:00|8772|8769|8795|8793|8800|8799|8771|8768|21045
1589279100000|2020-05-12 10:25:00|8794|8792|8795|8794|8795|8794|8787|8786|7602
1589279400000|2020-05-12 10:30:00|8796|8795|8817|8814|8818|8816|8792|8790|24108
1589279700000|2020-05-12 10:35:00|8816|8815|8809|8806|8824|8822|8808|8806|27823
1589280000000|2020-05-12 10:40:00|8810|8807|8813|8812|8822|8819|8809|8807|11492
1589280300000|2020-05-12 10:45:00|8814|8811|8800|8798|8819|8818|8799|8797|8973
1589280600000|2020-05-12 10:50:00|8801|8799|8799|8797|8805|8804|8793|8792|4605
1589280900000|2020-05-12 10:55:00|8800|8798|8800|8797|8813|8810|8794|8792|13844
1589281200000|2020-05-12 11:00:00|8799|8799|8804|8802|8807|8805|8796|8787|5852
1589281500000|2020-05-12 11:05:00|8803|8801|8813|8811|8821|8820|8798|8796|10724
1589281800000|2020-05-12 11:10:00|8812|8812|8812|8810|8816|8814|8804|8802|3719
1589282100000|2020-05-12 11:15:00|8813|8811|8816|8813|8818|8816|8808|8805|4137
1589282400000|2020-05-12 11:20:00|8817|8814|8815|8813|8824|8821|8805|8803|7027
1589282700000|2020-05-12 11:25:00|8814|8812|8805|8803|8816|8815|8801|8798|17369
1589283000000|2020-05-12 11:30:00|8804|8804|8806|8804|8807|8806|8794|8791|9290
1589283300000|2020-05-12 11:35:00|8805|8803|8796|8793|8808|8806|8794|8792|4400
1589283600000|2020-05-12 11:40:00|8795|8792|8797|8794|8800|8798|8793|8791|3579
1589283900000|2020-05-12 11:45:00|8798|8797|8809|8807|8815|8814|8798|8796|10466
1589284200000|2020-05-12 11:50:00|8810|8808|8817|8815|8827|8824|8810|8808|21796
1589284500000|2020-05-12 11:55:00|8818|8816|8831|8829|8837|8835|8818|8815|22371
1589284800000|2020-05-12 12:00:00|8832|8830|8829|8827|8838|8835|8823|8820|9348
1589285100000|2020-05-12 12:05:00|8830|8828|8823|8821|8832|8830|8818|8817|7367
1589285400000|2020-05-12 12:10:00|8824|8822|8826|8823|8833|8831|8824|8822|3585
1589285700000|2020-05-12 12:15:00|8827|8824|8809|8807|8827|8824|8807|8805|5053
1589286000000|2020-05-12 12:20:00|8810|8808|8807|8805|8812|8810|8801|8800|5468
1589286300000|2020-05-12 12:25:00|8806|8804|8822|8820|8825|8823|8804|8802|23247
1589286600000|2020-05-12 12:30:00|8821|8819|8807|8806|8826|8824|8806|8805|12264
1589286900000|2020-05-12 12:35:00|8808|8807|8807|8805|8818|8817|8803|8800|11863
1589287200000|2020-05-12 12:40:00|8808|8806|8826|8824|8831|8829|8808|8806|9633
1589287500000|2020-05-12 12:45:00|8827|8825|8821|8820|8832|8830|8814|8811|13088
1589287800000|2020-05-12 12:50:00|8822|8819|8817|8816|8825|8823|8816|8814|12678
1589288100000|2020-05-12 12:55:00|8816|8815|8821|8819|8827|8826|8815|8813|11154
1589288400000|2020-05-12 13:00:00|8822|8820|8825|8823|8831|8829|8815|8814|7335
1589288700000|2020-05-12 13:05:00|8826|8825|8821|8819|8828|8825|8813|8812|6804
1589289000000|2020-05-12 13:10:00|8820|8820|8815|8813|8823|8821|8809|8807|8045
1589289300000|2020-05-12 13:15:00|8814|8812|8803|8802|8814|8812|8800|8799|5408
1589289600000|2020-05-12 13:20:00|8804|8801|8814|8812|8814|8812|8803|8800|6665
1589289900000|2020-05-12 13:25:00|8813|8811|8798|8795|8820|8818|8789|8787|11133
1589290200000|2020-05-12 13:30:00|8797|8796|8815|8813|8825|8824|8791|8789|16379
1589290500000|2020-05-12 13:35:00|8816|8814|8807|8804|8817|8815|8800|8798|15772
1589290800000|2020-05-12 13:40:00|8808|8805|8796|8794|8814|8813|8796|8793|15049
1589291100000|2020-05-12 13:45:00|8797|8795|8778|8776|8800|8797|8773|8771|23899
1589291400000|2020-05-12 13:50:00|8779|8777|8772|8771|8780|8779|8768|8764|45408
1589291700000|2020-05-12 13:55:00|8773|8772|8800|8798|8804|8802|8770|8768|24261
1589292000000|2020-05-12 14:00:00|8801|8799|8794|8791|8802|8800|8780|8777|17319
1589292300000|2020-05-12 14:05:00|8793|8790|8783|8781|8794|8792|8780|8778|7462
1589292600000|2020-05-12 14:10:00|8784|8782|8809|8806|8810|8808|8775|8773|12270
1589292900000|2020-05-12 14:15:00|8810|8807|8834|8831|8835|8833|8809|8807|29033
1589293200000|2020-05-12 14:20:00|8835|8832|8812|8810|8835|8834|8806|8803|21836
1589293500000|2020-05-12 14:25:00|8811|8809|8791|8789|8816|8814|8785|8783|18917
1589293800000|2020-05-12 14:30:00|8790|8788|8773|8771|8793|8791|8772|8771|36289
1589294100000|2020-05-12 14:35:00|8772|8770|8783|8781|8785|8784|8771|8769|21446
1589294400000|2020-05-12 14:40:00|8782|8782|8788|8787|8798|8796|8781|8780|14420
1589294700000|2020-05-12 14:45:00|8787|8786|8770|8767|8792|8790|8763|8761|25484
1589295000000|2020-05-12 14:50:00|8769|8768|8794|8791|8796|8794|8763|8762|20475
1589295300000|2020-05-12 14:55:00|8793|8790|8800|8798|8816|8814|8789|8788|25291
1589295600000|2020-05-12 15:00:00|8801|8800|8793|8790|8803|8800|8781|8780|13066
1589295900000|2020-05-12 15:05:00|8792|8791|8805|8803|8806|8805|8785|8783|9853
1589296200000|2020-05-12 15:10:00|8806|8804|8786|8785|8807|8804|8784|8783|11055
1589296500000|2020-05-12 15:15:00|8785|8784|8785|8783|8793|8792|8782|8780|17904
1589296800000|2020-05-12 15:20:00|8784|8782|8794|8791|8811|8810|8782|8781|15687
1589297100000|2020-05-12 15:25:00|8793|8790|8804|8800|8811|8809|8791|8789|35867
1589353200000|2020-05-13 07:00:00|8680|8652|8629|8619|8713|8698|8625|8616|72285
1589353500000|2020-05-13 07:05:00|8630|8620|8594|8590|8635|8625|8593|8590|25639
1589353800000|2020-05-13 07:10:00|8590|8589|8583|8580|8602|8597|8559|8552|42060
1589354100000|2020-05-13 07:15:00|8582|8579|8577|8573|8584|8580|8560|8558|20905
1589354400000|2020-05-13 07:20:00|8576|8572|8587|8583|8605|8602|8575|8571|23300
1589354700000|2020-05-13 07:25:00|8580|8581|8550|8546|8587|8585|8549|8543|22451
1589355000000|2020-05-13 07:30:00|8549|8544|8546|8543|8563|8560|8533|8529|29798
1589355300000|2020-05-13 07:35:00|8545|8542|8546|8542|8549|8546|8529|8527|19337
1589355600000|2020-05-13 07:40:00|8547|8543|8597|8595|8604|8598|8542|8537|14656
1589355900000|2020-05-13 07:45:00|8596|8593|8613|8611|8623|8620|8596|8593|30227
1589356200000|2020-05-13 07:50:00|8614|8613|8640|8637|8650|8646|8613|8609|32517
1589356500000|2020-05-13 07:55:00|8641|8638|8607|8605|8643|8639|8605|8601|12038
1589356800000|2020-05-13 08:00:00|8608|8606|8593|8591|8616|8613|8592|8589|20652
1589357100000|2020-05-13 08:05:00|8594|8592|8607|8604|8623|8619|8594|8592|18291
1589357400000|2020-05-13 08:10:00|8606|8603|8629|8625|8634|8630|8605|8602|8330
1589357700000|2020-05-13 08:15:00|8630|8626|8605|8604|8630|8628|8600|8599|14155
1589358000000|2020-05-13 08:20:00|8606|8605|8612|8610|8621|8618|8606|8605|11339
1589358300000|2020-05-13 08:25:00|8613|8611|8632|8630|8632|8630|8612|8610|15565
1589358600000|2020-05-13 08:30:00|8633|8631|8646|8644|8650|8648|8629|8626|17684
1589358900000|2020-05-13 08:35:00|8645|8643|8639|8638|8662|8660|8639|8636|14564
1589359200000|2020-05-13 08:40:00|8640|8639|8656|8653|8657|8653|8636|8632|13450
1589359500000|2020-05-13 08:45:00|8655|8652|8649|8647|8656|8653|8646|8642|6361
1589359800000|2020-05-13 08:50:00|8648|8646|8637|8635|8653|8651|8630|8627|6055
1589360100000|2020-05-13 08:55:00|8638|8636|8623|8620|8643|8641|8622|8619|11821
1589360400000|2020-05-13 09:00:00|8622|8621|8624|8621|8627|8624|8614|8612|6878
1589360700000|2020-05-13 09:05:00|8625|8622|8657|8655|8660|8657|8625|8622|7340
1589361000000|2020-05-13 09:10:00|8658|8656|8650|8647|8668|8665|8649|8646|10134
1589361300000|2020-05-13 09:15:00|8649|8648|8662|8660|8669|8666|8648|8645|11259
1589361600000|2020-05-13 09:20:00|8663|8661|8658|8655|8665|8662|8651|8648|6933
1589361900000|2020-05-13 09:25:00|8659|8656|8647|8645|8662|8660|8645|8643|7104
1589362200000|2020-05-13 09:30:00|8646|8644|8655|8653|8656|8655|8637|8635|15670
1589362500000|2020-05-13 09:35:00|8656|8654|8660|8658|8666|8663|8654|8651|8998
1589362800000|2020-05-13 09:40:00|8661|8659|8654|8652|8671|8668|8645|8642|13594
1589363100000|2020-05-13 09:45:00|8653|8653|8665|8663|8666|8665|8650|8649|11335
1589363400000|2020-05-13 09:50:00|8666|8664|8685|8682|8688|8687|8666|8664|9386
1589363700000|2020-05-13 09:55:00|8686|8683|8684|8682|8688|8686|8677|8675|9976
1589364000000|2020-05-13 10:00:00|8685|8681|8718|8717|8722|8720|8682|8681|18224
1589364300000|2020-05-13 10:05:00|8717|8716|8690|8687|8717|8716|8688|8687|10036
1589364600000|2020-05-13 10:10:00|8689|8688|8678|8676|8689|8688|8677|8675|3954
1589364900000|2020-05-13 10:15:00|8679|8677|8666|8665|8679|8678|8665|8663|5899
1589365200000|2020-05-13 10:20:00|8667|8666|8673|8670|8684|8681|8667|8666|6362
1589365500000|2020-05-13 10:25:00|8672|8669|8667|8664|8675|8674|8667|8663|3825
1589365800000|2020-05-13 10:30:00|8666|8663|8680|8678|8680|8678|8657|8654|13515
1589366100000|2020-05-13 10:35:00|8679|8679|8674|8671|8685|8683|8673|8670|4993
1589366400000|2020-05-13 10:40:00|8673|8670|8664|8662|8673|8671|8662|8658|6867
1589366700000|2020-05-13 10:45:00|8663|8661|8668|8666|8672|8671|8660|8656|6614
1589367000000|2020-05-13 10:50:00|8667|8665|8671|8669|8678|8675|8667|8663|5802
1589367300000|2020-05-13 10:55:00|8672|8670|8676|8673|8676|8674|8669|8668|4346
1589367600000|2020-05-13 11:00:00|8677|8674|8677|8676|8682|8679|8673|8668|5144
1589367900000|2020-05-13 11:05:00|8676|8675|8674|8672|8679|8676|8667|8665|8740
1589368200000|2020-05-13 11:10:00|8673|8673|8694|8693|8694|8693|8673|8670|8418
1589368500000|2020-05-13 11:15:00|8693|8692|8692|8690|8695|8694|8686|8685|7415
1589368800000|2020-05-13 11:20:00|8691|8689|8696|8694|8701|8700|8691|8688|4300
1589369100000|2020-05-13 11:25:00|8697|8695|8712|8710|8712|8711|8697|8695|7596
1589369400000|2020-05-13 11:30:00|8713|8711|8704|8703|8714|8713|8702|8699|9654
1589369700000|2020-05-13 11:35:00|8703|8702|8692|8690|8705|8703|8685|8683|10256
1589370000000|2020-05-13 11:40:00|8691|8689|8691|8689|8692|8689|8685|8684|8118
1589370300000|2020-05-13 11:45:00|8692|8690|8705|8702|8707|8705|8692|8690|11353
1589370600000|2020-05-13 11:50:00|8706|8703|8701|8698|8709|8707|8697|8696|9677
1589370900000|2020-05-13 11:55:00|8702|8699|8696|8694|8706|8704|8695|8693|5933
1589371200000|2020-05-13 12:00:00|8695|8693|8703|8701|8708|8707|8695|8692|5317
1589371500000|2020-05-13 12:05:00|8702|8700|8702|8699|8707|8706|8699|8697|7643
1589371800000|2020-05-13 12:10:00|8701|8700|8707|8704|8707|8704|8696|8693|5393
1589372100000|2020-05-13 12:15:00|8706|8705|8715|8712|8718|8715|8704|8702|4564
1589372400000|2020-05-13 12:20:00|8714|8713|8719|8716|8721|8720|8708|8705|9447
1589372700000|2020-05-13 12:25:00|8718|8715|8715|8713|8721|8719|8714|8712|5790
1589373000000|2020-05-13 12:30:00|8716|8714|8702|8700|8717|8714|8702|8699|10571
1589373300000|2020-05-13 12:35:00|8701|8699|8692|8690|8701|8700|8685|8681|8942
1589373600000|2020-05-13 12:40:00|8693|8689|8703|8701|8706|8705|8692|8689|19445
1589373900000|2020-05-13 12:45:00|8704|8702|8697|8695|8718|8716|8697|8694|14404
1589374200000|2020-05-13 12:50:00|8698|8696|8704|8703|8709|8707|8697|8694|11857
1589374500000|2020-05-13 12:55:00|8705|8702|8699|8697|8708|8705|8697|8694|8546
1589374800000|2020-05-13 13:00:00|8698|8696|8658|8656|8698|8697|8658|8655|22428
1589375100000|2020-05-13 13:05:00|8657|8655|8654|8652|8674|8672|8647|8643|27269
1589375400000|2020-05-13 13:10:00|8655|8653|8670|8668|8670|8668|8655|8651|12945
1589375700000|2020-05-13 13:15:00|8671|8669|8679|8676|8693|8691|8666|8665|23352
1589376000000|2020-05-13 13:20:00|8678|8675|8673|8669|8685|8684|8667|8665|9975
1589376300000|2020-05-13 13:25:00|8674|8670|8679|8677|8686|8685|8674|8670|9283
1589376600000|2020-05-13 13:30:00|8678|8678|8641|8638|8681|8680|8638|8635|58291
1589376900000|2020-05-13 13:35:00|8640|8637|8625|8623|8640|8637|8608|8605|32791
1589377200000|2020-05-13 13:40:00|8624|8622|8618|8617|8633|8629|8610|8606|21144
1589377500000|2020-05-13 13:45:00|8619|8618|8623|8621|8640|8638|8612|8610|27405
1589377800000|2020-05-13 13:50:00|8622|8620|8619|8617|8635|8633|8605|8603|26342
1589378100000|2020-05-13 13:55:00|8618|8616|8631|8628|8639|8636|8607|8605|35227
1589378400000|2020-05-13 14:00:00|8632|8631|8649|8647|8654|8651|8630|8627|28178
1589378700000|2020-05-13 14:05:00|8650|8648|8650|8647|8662|8661|8643|8641|38552
1589379000000|2020-05-13 14:10:00|8649|8648|8647|8644|8664|8663|8645|8644|20374
1589379300000|2020-05-13 14:15:00|8645|8645|8640|8638|8650|8649|8638|8637|28687
1589379600000|2020-05-13 14:20:00|8639|8637|8640|8638|8650|8649|8633|8630|19896
1589379900000|2020-05-13 14:25:00|8641|8639|8659|8658|8664|8661|8633|8630|16749
1589380200000|2020-05-13 14:30:00|8660|8657|8678|8676|8693|8691|8656|8654|48024
1589380500000|2020-05-13 14:35:00|8679|8677|8694|8691|8695|8692|8672|8669|24989
1589380800000|2020-05-13 14:40:00|8695|8692|8687|8686|8698|8695|8665|8662|23516
1589381100000|2020-05-13 14:45:00|8688|8687|8668|8665|8693|8691|8668|8665|19662
1589381400000|2020-05-13 14:50:00|8669|8666|8681|8679|8687|8684|8662|8658|22974
1589381700000|2020-05-13 14:55:00|8680|8678|8657|8655|8680|8678|8655|8652|34247
1589382000000|2020-05-13 15:00:00|8658|8656|8641|8639|8664|8662|8639|8636|36838
1589382300000|2020-05-13 15:05:00|8640|8638|8615|8613|8641|8639|8615|8613|92936
1589382600000|2020-05-13 15:10:00|8614|8612|8639|8636|8647|8644|8612|8611|37518
1589382900000|2020-05-13 15:15:00|8638|8637|8605|8604|8642|8640|8605|8603|35321
1589383200000|2020-05-13 15:20:00|8606|8603|8578|8576|8607|8604|8573|8569|72357
1589383500000|2020-05-13 15:25:00|8577|8575|8587|8582|8595|8592|8569|8568|73814
1589439600000|2020-05-14 07:00:00|8538|8500|8553|8541|8556|8547|8496|8480|59502
1589439900000|2020-05-14 07:05:00|8552|8542|8518|8515|8558|8550|8515|8510|24825
1589440200000|2020-05-14 07:10:00|8517|8514|8552|8548|8567|8561|8504|8500|19443
1589440500000|2020-05-14 07:15:00|8551|8547|8568|8562|8570|8566|8545|8544|20863
1589440800000|2020-05-14 07:20:00|8569|8563|8572|8568|8594|8590|8566|8562|18809
1589441100000|2020-05-14 07:25:00|8573|8567|8548|8543|8576|8573|8545|8541|21710
1589441400000|2020-05-14 07:30:00|8549|8544|8530|8526|8566|8562|8521|8517|19037
1589441700000|2020-05-14 07:35:00|8529|8525|8569|8565|8571|8568|8527|8524|11822
1589442000000|2020-05-14 07:40:00|8568|8566|8550|8546|8574|8568|8550|8546|14669
1589442300000|2020-05-14 07:45:00|8549|8547|8530|8526|8560|8558|8528|8525|13512
1589442600000|2020-05-14 07:50:00|8529|8525|8509|8506|8533|8530|8498|8495|31002
1589442900000|2020-05-14 07:55:00|8510|8507|8494|8493|8519|8514|8485|8482|29173
1589443200000|2020-05-14 08:00:00|8495|8492|8480|8475|8495|8493|8452|8450|37311
1589443500000|2020-05-14 08:05:00|8479|8474|8462|8460|8479|8474|8439|8437|34575
1589443800000|2020-05-14 08:10:00|8463|8462|8512|8510|8514|8513|8463|8460|21649
1589444100000|2020-05-14 08:15:00|8514|8513|8481|8478|8514|8513|8474|8472|12039
1589444400000|2020-05-14 08:20:00|8480|8479|8493|8489|8498|8495|8478|8474|11412
1589444700000|2020-05-14 08:25:00|8494|8490|8486|8484|8497|8493|8478|8476|11296
1589445000000|2020-05-14 08:30:00|8485|8485|8471|8469|8493|8489|8463|8460|22284
1589445300000|2020-05-14 08:35:00|8470|8468|8474|8472|8486|8483|8464|8461|11464
1589445600000|2020-05-14 08:40:00|8472|8471|8455|8453|8477|8475|8444|8440|26304
1589445900000|2020-05-14 08:45:00|8454|8452|8466|8465|8476|8473|8443|8441|17300
1589446200000|2020-05-14 08:50:00|8467|8466|8472|8469|8474|8471|8455|8451|18651
1589446500000|2020-05-14 08:55:00|8473|8470|8489|8486|8497|8494|8473|8469|15623
1589446800000|2020-05-14 09:00:00|8488|8485|8487|8485|8500|8498|8480|8477|15222
1589447100000|2020-05-14 09:05:00|8488|8486|8501|8498|8512|8511|8482|8479|22998
1589447400000|2020-05-14 09:10:00|8502|8499|8505|8503|8514|8511|8501|8499|19319
1589447700000|2020-05-14 09:15:00|8504|8502|8507|8504|8516|8512|8504|8502|10266
1589448000000|2020-05-14 09:20:00|8508|8505|8501|8498|8512|8510|8491|8490|13764
1589448300000|2020-05-14 09:25:00|8500|8499|8495|8493|8507|8504|8484|8482|20780
1589448600000|2020-05-14 09:30:00|8494|8492|8511|8508|8513|8509|8488|8486|22592
1589448900000|2020-05-14 09:35:00|8512|8507|8514|8511|8515|8512|8505|8502|17458
1589449200000|2020-05-14 09:40:00|8515|8512|8500|8498|8516|8512|8498|8496|12411
1589449500000|2020-05-14 09:45:00|8501|8499|8487|8485|8504|8501|8483|8482|10438
1589449800000|2020-05-14 09:50:00|8486|8484|8485|8483|8502|8499|8483|8480|12289
1589450100000|2020-05-14 09:55:00|8486|8484|8501|8500|8508|8505|8477|8474|14209
1589450400000|2020-05-14 10:00:00|8502|8501|8499|8497|8507|8505|8482|8480|20962
1589450700000|2020-05-14 10:05:00|8500|8500|8479|8476|8513|8510|8479|8476|25275
1589451000000|2020-05-14 10:10:00|8478|8475|8459|8456|8478|8476|8456|8452|20188
1589451300000|2020-05-14 10:15:00|8458|8455|8463|8461|8470|8467|8455|8454|11624
1589451600000|2020-05-14 10:20:00|8462|8462|8450|8447|8464|8462|8441|8440|19950
1589451900000|2020-05-14 10:25:00|8449|8446|8447|8445|8450|8448|8435|8433|29268
1589452200000|2020-05-14 10:30:00|8446|8446|8442|8441|8457|8455|8438|8436|23360
1589452500000|2020-05-14 10:35:00|8441|8440|8455|8453|8458|8457|8439|8438|16603
1589452800000|2020-05-14 10:40:00|8456|8454|8450|8448|8465|8463|8446|8443|15062
1589453100000|2020-05-14 10:45:00|8449|8447|8445|8444|8459|8456|8444|8442|20164
1589453400000|2020-05-14 10:50:00|8446|8445|8448|8446|8458|8456|8439|8437|15598
1589453700000|2020-05-14 10:55:00|8449|8447|8465|8464|8466|8464|8447|8446|11953
1589454000000|2020-05-14 11:00:00|8464|8463|8457|8454|8471|8466|8454|8452|9586
1589454300000|2020-05-14 11:05:00|8458|8455|8458|8457|8464|8463|8452|8450|9129
1589454600000|2020-05-14 11:10:00|8459|8458|8451|8450|8463|8461|8449|8446|19948
1589454900000|2020-05-14 11:15:00|8452|8449|8444|8441|8455|8452|8442|8440|14539
1589455200000|2020-05-14 11:20:00|8443|8440|8432|8430|8443|8441|8425|8423|26646
1589455500000|2020-05-14 11:25:00|8431|8429|8415|8412|8432|8430|8413|8412|12565
1589455800000|2020-05-14 11:30:00|8414|8411|8410|8408|8419|8418|8404|8402|18807
1589456100000|2020-05-14 11:35:00|8408|8407|8414|8412|8417|8414|8401|8400|15101
1589456400000|2020-05-14 11:40:00|8413|8411|8388|8385|8413|8411|8384|8383|28799
1589456700000|2020-05-14 11:45:00|8389|8386|8403|8400|8409|8408|8388|8386|13807
1589457000000|2020-05-14 11:50:00|8404|8401|8400|8398|8404|8403|8391|8390|8226
1589457300000|2020-05-14 11:55:00|8399|8397|8391|8388|8400|8399|8385|8383|11641
1589457600000|2020-05-14 12:00:00|8388|8387|8375|8373|8394|8391|8370|8368|24736
1589457900000|2020-05-14 12:05:00|8374|8372|8352|8350|8376|8373|8343|8342|41700
1589458200000|2020-05-14 12:10:00|8351|8349|8337|8335|8354|8351|8335|8333|35861
1589458500000|2020-05-14 12:15:00|8336|8336|8350|8348|8370|8368|8336|8336|24551
1589458800000|2020-05-14 12:20:00|8351|8349|8341|8340|8353|8350|8329|8327|28141
1589459100000|2020-05-14 12:25:00|8340|8339|8345|8342|8348|8346|8331|8328|11965
1589459400000|2020-05-14 12:30:00|8344|8340|8326|8323|8361|8359|8320|8317|19618
1589459700000|2020-05-14 12:35:00|8325|8322|8302|8300|8326|8323|8301|8300|28090
1589460000000|2020-05-14 12:40:00|8303|8301|8284|8282|8309|8306|8275|8273|28951
1589460300000|2020-05-14 12:45:00|8285|8283|8290|8288|8296|8294|8274|8272|58037
1589460600000|2020-05-14 12:50:00|8291|8289|8322|8320|8324|8322|8291|8289|16555
1589460900000|2020-05-14 12:55:00|8321|8319|8329|8328|8342|8341|8315|8313|33337
1589461200000|2020-05-14 13:00:00|8330|8327|8349|8347|8357|8355|8327|8326|46502
1589461500000|2020-05-14 13:05:00|8350|8348|8354|8351|8369|8367|8348|8346|16656
1589461800000|2020-05-14 13:10:00|8353|8350|8362|8359|8364|8363|8345|8344|15113
1589462100000|2020-05-14 13:15:00|8363|8360|8330|8329|8363|8360|8330|8328|42302
1589462400000|2020-05-14 13:20:00|8329|8328|8345|8343|8351|8350|8328|8325|21161
1589462700000|2020-05-14 13:25:00|8344|8342|8314|8312|8348|8346|8312|8310|35883
1589463000000|2020-05-14 13:30:00|8315|8313|8308|8305|8337|8335|8304|8302|50136
1589463300000|2020-05-14 13:35:00|8309|8306|8288|8286|8327|8325|8286|8283|25875
1589463600000|2020-05-14 13:40:00|8287|8285|8283|8281|8296|8293|8272|8270|29220
1589463900000|2020-05-14 13:45:00|8282|8280|8264|8262|8294|8293|8264|8261|20525
1589464200000|2020-05-14 13:50:00|8254|8253|8246|8245|8268|8267|8243|8241|80651
1589464500000|2020-05-14 13:55:00|8245|8244|8248|8244|8256|8253|8226|8224|37487
1589464800000|2020-05-14 14:00:00|8247|8239|8249|8245|8265|8263|8233|8232|49462
1589465100000|2020-05-14 14:05:00|8248|8246|8285|8283|8285|8284|8247|8245|24973
1589465400000|2020-05-14 14:10:00|8284|8282|8285|8282|8311|8307|8278|8275|30085
1589465700000|2020-05-14 14:15:00|8286|8283|8283|8281|8297|8294|8269|8266|45254
1589466000000|2020-05-14 14:20:00|8284|8282|8296|8294|8303|8300|8274|8271|33940
1589466300000|2020-05-14 14:25:00|8297|8295|8292|8291|8320|8319|8291|8290|40618
1589466600000|2020-05-14 14:30:00|8293|8292|8317|8314|8318|8316|8290|8288|26073
1589466900000|2020-05-14 14:35:00|8316|8313|8351|8349|8363|8361|8312|8310|40487
1589467200000|2020-05-14 14:40:00|8350|8348|8339|8336|8358|8356|8324|8320|34134
1589467500000|2020-05-14 14:45:00|8340|8337|8381|8379|8385|8381|8332|8329|26078
1589467800000|2020-05-14 14:50:00|8380|8378|8411|8406|8423|8421|8376|8374|51162
1589468100000|2020-05-14 14:55:00|8410|8408|8396|8394|8410|8409|8373|8372|33660
1589468400000|2020-05-14 15:00:00|8397|8395|8424|8422|8428|8426|8393|8392|41237
1589468700000|2020-05-14 15:05:00|8425|8423|8444|8442|8461|8459|8422|8419|49822
1589469000000|2020-05-14 15:10:00|8445|8443|8454|8451|8466|8465|8439|8437|40454
1589469300000|2020-05-14 15:15:00|8455|8450|8455|8452|8478|8476|8451|8449|36913
1589469600000|2020-05-14 15:20:00|8454|8453|8407|8405|8454|8453|8406|8405|40280
1589469900000|2020-05-14 15:25:00|8408|8406|8416|8410|8420|8417|8392|8389|34258
1589526000000|2020-05-15 07:00:00|8495|8490|8556|8551|8600|8594|8479|8469|76054
1589526300000|2020-05-15 07:05:00|8559|8552|8551|8545|8589|8583|8537|8531|33379
1589526600000|2020-05-15 07:10:00|8550|8546|8565|8561|8592|8589|8550|8546|29366
1589526900000|2020-05-15 07:15:00|8564|8560|8533|8527|8571|8567|8533|8527|13322
1589527200000|2020-05-15 07:20:00|8532|8526|8526|8524|8537|8533|8516|8509|10533
1589527500000|2020-05-15 07:25:00|8527|8525|8518|8513|8537|8534|8515|8509|12594
1589527800000|2020-05-15 07:30:00|8515|8514|8517|8515|8530|8526|8499|8496|17241
1589528100000|2020-05-15 07:35:00|8520|8516|8557|8556|8557|8556|8518|8513|17670
1589528400000|2020-05-15 07:40:00|8558|8557|8567|8566|8570|8568|8555|8552|13044
1589528700000|2020-05-15 07:45:00|8568|8567|8563|8562|8582|8579|8563|8561|18075
1589529000000|2020-05-15 07:50:00|8562|8561|8605|8603|8608|8607|8560|8559|29974
1589529300000|2020-05-15 07:55:00|8604|8602|8606|8604|8612|8610|8587|8586|27350
1589529600000|2020-05-15 08:00:00|8607|8603|8605|8603|8608|8607|8590|8588|16195
1589529900000|2020-05-15 08:05:00|8606|8604|8600|8597|8623|8621|8594|8591|31048
1589530200000|2020-05-15 08:10:00|8601|8598|8607|8604|8610|8608|8598|8597|26174
1589530500000|2020-05-15 08:15:00|8606|8605|8620|8618|8620|8618|8596|8594|19451
1589530800000|2020-05-15 08:20:00|8621|8619|8593|8590|8624|8622|8583|8581|13885
1589531100000|2020-05-15 08:25:00|8594|8589|8605|8602|8623|8622|8593|8589|11154
1589531400000|2020-05-15 08:30:00|8604|8603|8611|8608|8614|8612|8601|8598|15157
1589531700000|2020-05-15 08:35:00|8610|8609|8594|8593|8618|8616|8589|8586|9736
1589532000000|2020-05-15 08:40:00|8593|8592|8605|8602|8618|8616|8591|8589|22709
1589532300000|2020-05-15 08:45:00|8604|8601|8602|8598|8610|8609|8593|8590|11420
1589532600000|2020-05-15 08:50:00|8601|8597|8607|8604|8613|8611|8593|8590|11530
1589532900000|2020-05-15 08:55:00|8606|8603|8611|8608|8614|8612|8601|8600|9179
1589533200000|2020-05-15 09:00:00|8612|8609|8628|8626|8631|8629|8612|8609|10897
1589533500000|2020-05-15 09:05:00|8629|8627|8644|8641|8648|8647|8629|8627|13902
1589533800000|2020-05-15 09:10:00|8643|8640|8626|8623|8650|8647|8623|8621|15128
1589534100000|2020-05-15 09:15:00|8627|8624|8633|8631|8638|8635|8618|8615|11114
1589534400000|2020-05-15 09:20:00|8634|8632|8628|8626|8647|8644|8628|8625|13932
1589534700000|2020-05-15 09:25:00|8627|8625|8635|8632|8635|8634|8623|8620|7974
1589535000000|2020-05-15 09:30:00|8636|8633|8641|8638|8650|8648|8634|8632|25396
1589535300000|2020-05-15 09:35:00|8642|8639|8651|8649|8653|8652|8636|8633|33788
1589535600000|2020-05-15 09:40:00|8650|8648|8666|8664|8668|8666|8649|8647|28636
1589535900000|2020-05-15 09:45:00|8665|8663|8683|8682|8688|8686|8657|8654|50343
1589536200000|2020-05-15 09:50:00|8684|8681|8689|8688|8701|8700|8679|8677|157830
1589536500000|2020-05-15 09:55:00|8688|8687|8687|8685|8697|8696|8673|8671|120437
1589536800000|2020-05-15 10:00:00|8688|8686|8668|8666|8691|8689|8663|8660|27270
1589537100000|2020-05-15 10:05:00|8667|8665|8678|8676|8679|8677|8660|8657|17408
1589537400000|2020-05-15 10:10:00|8677|8675|8677|8675|8678|8676|8665|8664|8747
1589537700000|2020-05-15 10:15:00|8678|8676|8678|8676|8683|8682|8671|8670|13408
1589538000000|2020-05-15 10:20:00|8679|8677|8674|8673|8683|8681|8669|8666|5685
1589538300000|2020-05-15 10:25:00|8675|8672|8668|8667|8683|8681|8664|8662|11136
1589538600000|2020-05-15 10:30:00|8667|8666|8612|8611|8667|8666|8612|8610|26194
1589538900000|2020-05-15 10:35:00|8613|8610|8594|8592|8613|8611|8592|8588|18588
1589539200000|2020-05-15 10:40:00|8593|8591|8604|8602|8612|8609|8581|8580|12415
1589539500000|2020-05-15 10:45:00|8603|8603|8620|8617|8625|8622|8600|8597|9770
1589539800000|2020-05-15 10:50:00|8619|8616|8597|8594|8624|8622|8597|8594|15522
1589540100000|2020-05-15 10:55:00|8598|8595|8582|8579|8604|8601|8578|8576|12795
1589540400000|2020-05-15 11:00:00|8583|8582|8584|8582|8584|8582|8583|8582|344
1589540700000|2020-05-15 11:05:00|8550|8549|8548|8546|8562|8559|8522|8519|259578
1589541000000|2020-05-15 11:10:00|8549|8547|8561|8558|8565|8562|8537|8536|15890
1589541300000|2020-05-15 11:15:00|8562|8559|8559|8557|8565|8563|8556|8553|10146
1589541600000|2020-05-15 11:20:00|8558|8558|8562|8559|8564|8561|8538|8536|14641
1589541900000|2020-05-15 11:25:00|8561|8558|8561|8559|8565|8562|8548|8546|13107
1589542200000|2020-05-15 11:30:00|8560|8558|8548|8545|8565|8563|8543|8542|7623
1589542500000|2020-05-15 11:35:00|8547|8544|8534|8531|8554|8551|8528|8526|4755
1589542800000|2020-05-15 11:40:00|8533|8530|8517|8513|8533|8530|8513|8510|15734
1589543100000|2020-05-15 11:45:00|8518|8514|8521|8519|8526|8525|8509|8507|10724
1589543400000|2020-05-15 11:50:00|8520|8518|8510|8507|8526|8524|8498|8497|22322
1589543700000|2020-05-15 11:55:00|8511|8508|8518|8515|8523|8520|8506|8503|5523
1589544000000|2020-05-15 12:00:00|8519|8516|8497|8494|8520|8517|8493|8489|11000
1589544300000|2020-05-15 12:05:00|8496|8493|8541|8538|8543|8541|8488|8486|15679
1589544600000|2020-05-15 12:10:00|8542|8537|8550|8547|8550|8548|8529|8526|6390
1589544900000|2020-05-15 12:15:00|8549|8546|8554|8551|8558|8555|8544|8541|5271
1589545200000|2020-05-15 12:20:00|8555|8548|8545|8542|8555|8552|8540|8538|7829
1589545500000|2020-05-15 12:25:00|8544|8541|8538|8535|8545|8543|8535|8532|9793
1589545800000|2020-05-15 12:30:00|8537|8534|8512|8508|8537|8534|8508|8505|8369
1589546100000|2020-05-15 12:35:00|8511|8507|8507|8505|8518|8515|8500|8498|12060
1589546400000|2020-05-15 12:40:00|8508|8506|8507|8505|8521|8518|8500|8497|9712
1589546700000|2020-05-15 12:45:00|8506|8504|8515|8512|8518|8517|8505|8504|6726
1589547000000|2020-05-15 12:50:00|8514|8511|8538|8534|8538|8535|8510|8508|3552
1589547300000|2020-05-15 12:55:00|8537|8535|8533|8532|8545|8543|8528|8526|10629
1589547600000|2020-05-15 13:00:00|8535|8533|8527|8525|8540|8538|8524|8520|11025
1589547900000|2020-05-15 13:05:00|8526|8524|8523|8520|8541|8537|8519|8516|11600
1589548200000|2020-05-15 13:10:00|8522|8519|8520|8518|8531|8529|8517|8515|8006
1589548500000|2020-05-15 13:15:00|8518|8517|8540|8537|8549|8546|8516|8513|10457
1589548800000|2020-05-15 13:20:00|8541|8538|8549|8547|8551|8548|8536|8534|7287
1589549100000|2020-05-15 13:25:00|8550|8548|8540|8538|8555|8553|8536|8532|10240
1589549400000|2020-05-15 13:30:00|8541|8539|8532|8530|8565|8562|8530|8529|30400
1589549700000|2020-05-15 13:35:00|8531|8529|8587|8583|8589|8585|8516|8513|34464
1589550000000|2020-05-15 13:40:00|8586|8584|8597|8593|8601|8599|8569|8567|26587
1589550300000|2020-05-15 13:45:00|8598|8594|8617|8614|8622|8619|8595|8592|42472
1589550600000|2020-05-15 13:50:00|8618|8615|8639|8637|8650|8647|8618|8615|36565
1589550900000|2020-05-15 13:55:00|8638|8636|8631|8628|8645|8642|8622|8619|23298
1589551200000|2020-05-15 14:00:00|8632|8629|8588|8585|8635|8633|8586|8584|32583
1589551500000|2020-05-15 14:05:00|8589|8586|8621|8619|8627|8624|8588|8586|20474
1589551800000|2020-05-15 14:10:00|8620|8620|8668|8665|8668|8667|8617|8616|33865
1589552100000|2020-05-15 14:15:00|8669|8666|8658|8656|8677|8675|8654|8653|29904
1589552400000|2020-05-15 14:20:00|8659|8657|8624|8622|8671|8668|8624|8621|22442
1589552700000|2020-05-15 14:25:00|8625|8623|8644|8640|8648|8646|8624|8622|19860
1589553000000|2020-05-15 14:30:00|8643|8639|8646|8643|8654|8652|8631|8630|21076
1589553300000|2020-05-15 14:35:00|8645|8641|8649|8647|8656|8654|8631|8628|31003
1589553600000|2020-05-15 14:40:00|8650|8646|8641|8640|8655|8653|8634|8633|20249
1589553900000|2020-05-15 14:45:00|8640|8639|8647|8646|8650|8647|8637|8634|26848
1589554200000|2020-05-15 14:50:00|8648|8645|8605|8603|8648|8645|8605|8602|29604
1589554500000|2020-05-15 14:55:00|8603|8602|8621|8620|8632|8630|8600|8597|19963
1589554800000|2020-05-15 15:00:00|8622|8621|8583|8581|8624|8621|8564|8562|36918
1589555100000|2020-05-15 15:05:00|8582|8580|8584|8583|8587|8585|8567|8564|31382
1589555400000|2020-05-15 15:10:00|8583|8582|8584|8581|8588|8585|8569|8566|14271
1589555700000|2020-05-15 15:15:00|8583|8580|8581|8578|8589|8588|8571|8569|20532
1589556000000|2020-05-15 15:20:00|8580|8577|8599|8597|8602|8599|8572|8570|23749
1589556300000|2020-05-15 15:25:00|8600|8598|8603|8601|8614|8612|8595|8593|32515
1589785200000|2020-05-18 07:00:00|8840|8815|8843|8836|8850|8840|8805|8802|163146
1589785500000|2020-05-18 07:05:00|8838|8835|8837|8832|8863|8859|8817|8812|57022
1589785800000|2020-05-18 07:10:00|8838|8833|8849|8845|8867|8863|8837|8833|28773
1589786100000|2020-05-18 07:15:00|8848|8844|8798|8794|8856|8852|8795|8792|45331
1589786400000|2020-05-18 07:20:00|8797|8795|8840|8836|8840|8836|8797|8794|39112
1589786700000|2020-05-18 07:25:00|8841|8837|8832|8828|8857|8855|8824|8821|32772
1589787000000|2020-05-18 07:30:00|8833|8829|8842|8839|8858|8854|8826|8823|26846
1589787300000|2020-05-18 07:35:00|8843|8840|8839|8837|8856|8853|8825|8823|24839
1589787600000|2020-05-18 07:40:00|8840|8838|8832|8830|8843|8839|8813|8810|21726
1589787900000|2020-05-18 07:45:00|8833|8831|8822|8819|8840|8838|8821|8818|31145
1589788200000|2020-05-18 07:50:00|8823|8820|8808|8806|8832|8829|8800|8797|20135
1589788500000|2020-05-18 07:55:00|8809|8805|8823|8820|8834|8830|8809|8805|12662
1589788800000|2020-05-18 08:00:00|8824|8823|8843|8840|8847|8845|8815|8812|19768
1589789100000|2020-05-18 08:05:00|8844|8841|8823|8820|8849|8846|8819|8818|12571
1589789400000|2020-05-18 08:10:00|8824|8821|8799|8798|8830|8828|8796|8794|24883
1589789700000|2020-05-18 08:15:00|8800|8799|8821|8819|8824|8823|8798|8797|14684
1589790000000|2020-05-18 08:20:00|8822|8820|8822|8820|8830|8829|8818|8816|8084
1589790300000|2020-05-18 08:25:00|8823|8821|8835|8833|8843|8842|8823|8821|13872
1589790600000|2020-05-18 08:30:00|8836|8834|8829|8827|8848|8846|8827|8825|21080
1589790900000|2020-05-18 08:35:00|8830|8828|8832|8830|8843|8841|8819|8817|11859
1589791200000|2020-05-18 08:40:00|8833|8831|8826|8824|8839|8838|8824|8822|12104
1589791500000|2020-05-18 08:45:00|8827|8825|8820|8819|8833|8831|8814|8812|12214
1589791800000|2020-05-18 08:50:00|8821|8820|8803|8801|8825|8823|8802|8801|11840
1589792100000|2020-05-18 08:55:00|8804|8802|8809|8807|8811|8810|8799|8796|14657
1589792400000|2020-05-18 09:00:00|8810|8808|8809|8807|8820|8819|8805|8802|8423
1589792700000|2020-05-18 09:05:00|8810|8808|8811|8808|8820|8817|8799|8798|22927
1589793000000|2020-05-18 09:10:00|8810|8807|8828|8826|8830|8829|8807|8805|15702
1589793300000|2020-05-18 09:15:00|8827|8827|8821|8820|8829|8827|8816|8814|8605
1589793600000|2020-05-18 09:20:00|8822|8821|8825|8824|8828|8827|8813|8812|15758
1589793900000|2020-05-18 09:25:00|8826|8825|8804|8802|8828|8826|8802|8800|10827
1589794200000|2020-05-18 09:30:00|8805|8803|8800|8798|8807|8806|8798|8796|18214
1589794500000|2020-05-18 09:35:00|8799|8797|8814|8812|8816|8813|8793|8790|23429
1589794800000|2020-05-18 09:40:00|8815|8813|8814|8813|8820|8819|8808|8806|8489
1589795100000|2020-05-18 09:45:00|8813|8812|8813|8812|8820|8818|8809|8807|11750
1589795400000|2020-05-18 09:50:00|8814|8813|8835|8833|8835|8834|8812|8810|9672
1589795700000|2020-05-18 09:55:00|8834|8834|8838|8836|8848|8847|8834|8833|26139
1589796000000|2020-05-18 10:00:00|8837|8837|8828|8827|8845|8843|8828|8826|18047
1589796300000|2020-05-18 10:05:00|8829|8828|8842|8840|8849|8848|8829|8828|21599
1589796600000|2020-05-18 10:10:00|8843|8841|8849|8846|8854|8852|8843|8841|16880
1589796900000|2020-05-18 10:15:00|8848|8847|8841|8839|8855|8854|8841|8839|13165
1589797200000|2020-05-18 10:20:00|8840|8840|8840|8838|8841|8840|8832|8830|8392
1589797500000|2020-05-18 10:25:00|8839|8837|8836|8834|8841|8840|8834|8832|7993
1589797800000|2020-05-18 10:30:00|8837|8835|8835|8833|8842|8840|8826|8824|8379
1589798100000|2020-05-18 10:35:00|8834|8832|8835|8833|8837|8835|8823|8822|9264
1589798400000|2020-05-18 10:40:00|8836|8834|8837|8836|8846|8843|8836|8834|11808
1589798700000|2020-05-18 10:45:00|8838|8837|8834|8833|8840|8839|8826|8823|12348
1589799000000|2020-05-18 10:50:00|8835|8832|8835|8832|8838|8837|8830|8828|10762
1589799300000|2020-05-18 10:55:00|8836|8833|8847|8845|8849|8848|8835|8832|8186
1589799600000|2020-05-18 11:00:00|8848|8846|8844|8843|8855|8851|8841|8840|12205
1589799900000|2020-05-18 11:05:00|8845|8842|8839|8838|8848|8847|8830|8829|16911
1589800200000|2020-05-18 11:10:00|8840|8839|8846|8844|8850|8849|8836|8834|13161
1589800500000|2020-05-18 11:15:00|8847|8845|8854|8853|8857|8854|8845|8844|12900
1589800800000|2020-05-18 11:20:00|8853|8852|8851|8850|8856|8855|8847|8845|15998
1589801100000|2020-05-18 11:25:00|8852|8851|8854|8852|8856|8855|8847|8845|5343
1589801400000|2020-05-18 11:30:00|8855|8853|8848|8846|8864|8862|8847|8845|19794
1589801700000|2020-05-18 11:35:00|8847|8847|8852|8849|8856|8853|8844|8841|17148
1589802000000|2020-05-18 11:40:00|8851|8848|8873|8870|8877|8875|8848|8847|33908
1589802300000|2020-05-18 11:45:00|8874|8871|8891|8889|8894|8893|8874|8870|45509
1589802600000|2020-05-18 11:50:00|8890|8888|8878|8877|8899|8896|8878|8876|24409
1589802900000|2020-05-18 11:55:00|8877|8876|8890|8887|8891|8888|8867|8863|12739
1589803200000|2020-05-18 12:00:00|8889|8888|8942|8940|8950|8947|8888|8888|49297
1589803500000|2020-05-18 12:05:00|8941|8939|8940|8938|8958|8956|8927|8925|33845
1589803800000|2020-05-18 12:10:00|8941|8939|8958|8957|8963|8960|8941|8939|33914
1589804100000|2020-05-18 12:15:00|8959|8958|8954|8951|8961|8958|8941|8939|22240
1589804400000|2020-05-18 12:20:00|8953|8950|8943|8941|8954|8952|8932|8930|9259
1589804700000|2020-05-18 12:25:00|8944|8942|8971|8968|8980|8979|8943|8940|46413
1589805000000|2020-05-18 12:30:00|8972|8969|8960|8958|8978|8975|8955|8952|23699
1589805300000|2020-05-18 12:35:00|8961|8959|8968|8966|8986|8982|8960|8959|18415
1589805600000|2020-05-18 12:40:00|8969|8967|8970|8968|8985|8982|8967|8964|18298
1589805900000|2020-05-18 12:45:00|8971|8969|8952|8950|8977|8974|8947|8944|43742
1589806200000|2020-05-18 12:50:00|8951|8949|8962|8960|8962|8961|8947|8945|27750
1589806500000|2020-05-18 12:55:00|8961|8959|8987|8984|8988|8986|8956|8955|34779
1589806800000|2020-05-18 13:00:00|8986|8985|8973|8971|8990|8989|8970|8968|22696
1589807100000|2020-05-18 13:05:00|8974|8972|8963|8961|8982|8980|8963|8960|15546
1589807400000|2020-05-18 13:10:00|8962|8960|8966|8964|8970|8968|8958|8956|17763
1589807700000|2020-05-18 13:15:00|8967|8963|8952|8951|8974|8972|8952|8951|16330
1589808000000|2020-05-18 13:20:00|8953|8952|8972|8970|8972|8970|8946|8943|15018
1589808300000|2020-05-18 13:25:00|8971|8971|8965|8963|8972|8971|8958|8956|17658
1589808600000|2020-05-18 13:30:00|8966|8964|8973|8971|8980|8977|8961|8959|61287
1589808900000|2020-05-18 13:35:00|8974|8972|9004|9003|9006|9004|8972|8969|49261
1589809200000|2020-05-18 13:40:00|9005|9004|8993|8991|9014|9013|8989|8988|28698
1589809500000|2020-05-18 13:45:00|8994|8992|9001|9000|9007|9005|8968|8965|45970
1589809800000|2020-05-18 13:50:00|9002|9001|8997|8996|9009|9006|8992|8989|29028
1589810100000|2020-05-18 13:55:00|8998|8995|9001|8999|9014|9011|8992|8990|32455
1589810400000|2020-05-18 14:00:00|9000|8998|8986|8984|9003|9002|8972|8968|42728
1589810700000|2020-05-18 14:05:00|8987|8985|8980|8978|8992|8990|8956|8954|40829
1589811000000|2020-05-18 14:10:00|8979|8977|8983|8981|8989|8987|8967|8964|35489
1589811300000|2020-05-18 14:15:00|8982|8980|9013|9011|9014|9013|8965|8962|60683
1589811600000|2020-05-18 14:20:00|9012|9012|8992|8991|9020|9018|8988|8985|41233
1589811900000|2020-05-18 14:25:00|8993|8992|8992|8990|9009|9007|8990|8989|21381
1589812200000|2020-05-18 14:30:00|8993|8991|9016|9015|9018|9016|8991|8990|26527
1589812500000|2020-05-18 14:35:00|9017|9016|9031|9030|9031|9030|9006|9003|49851
1589812800000|2020-05-18 14:40:00|9032|9031|9039|9038|9050|9049|9031|9029|31264
1589813100000|2020-05-18 14:45:00|9040|9039|9058|9057|9060|9059|9032|9031|37317
1589813400000|2020-05-18 14:50:00|9057|9056|9044|9041|9064|9063|9036|9033|39552
1589813700000|2020-05-18 14:55:00|9045|9042|9056|9054|9068|9065|9045|9041|37998
1589814000000|2020-05-18 15:00:00|9055|9053|9039|9037|9063|9061|9030|9027|54411
1589814300000|2020-05-18 15:05:00|9040|9038|9071|9069|9072|9070|9038|9037|40010
1589814600000|2020-05-18 15:10:00|9072|9070|9076|9074|9077|9075|9054|9051|63994
1589814900000|2020-05-18 15:15:00|9077|9075|9101|9099|9104|9102|9072|9070|58629
1589815200000|2020-05-18 15:20:00|9102|9100|9115|9113|9127|9126|9100|9098|65513
1589815500000|2020-05-18 15:25:00|9114|9112|9129|9125|9160|9158|9114|9112|137944
1589871600000|2020-05-19 07:00:00|9320|9295|9295|9284|9336|9325|9295|9282|88274
1589871900000|2020-05-19 07:05:00|9294|9283|9202|9192|9297|9287|9166|9160|54634
1589872200000|2020-05-19 07:10:00|9201|9191|9244|9239|9287|9277|9163|9160|68116
1589872500000|2020-05-19 07:15:00|9245|9240|9255|9249|9268|9257|9213|9207|34618
1589872800000|2020-05-19 07:20:00|9256|9250|9201|9198|9256|9250|9198|9190|47020
1589873100000|2020-05-19 07:25:00|9202|9199|9180|9177|9231|9227|9170|9166|37275
1589873400000|2020-05-19 07:30:00|9179|9176|9131|9128|9179|9176|9117|9113|63264
1589873700000|2020-05-19 07:35:00|9130|9127|9127|9125|9139|9135|9086|9080|31827
1589874000000|2020-05-19 07:40:00|9126|9124|9130|9128|9139|9136|9087|9082|57988
1589874300000|2020-05-19 07:45:00|9129|9127|9102|9099|9139|9137|9070|9067|45315
1589874600000|2020-05-19 07:50:00|9103|9100|9067|9062|9116|9112|9063|9059|35154
1589874900000|2020-05-19 07:55:00|9066|9063|9065|9062|9086|9082|9050|9048|40868
1589875200000|2020-05-19 08:00:00|9064|9063|9046|9043|9079|9074|9036|9030|36867
1589875500000|2020-05-19 08:05:00|9047|9044|9044|9042|9068|9065|9004|9001|46189
1589875800000|2020-05-19 08:10:00|9045|9043|9058|9057|9060|9058|9021|9018|29399
1589876100000|2020-05-19 08:15:00|9057|9056|9073|9070|9082|9081|9049|9046|31555
1589876400000|2020-05-19 08:20:00|9074|9071|9038|9036|9076|9074|9031|9028|30821
1589876700000|2020-05-19 08:25:00|9037|9035|9065|9063|9079|9077|9020|9018|33923
1589877000000|2020-05-19 08:30:00|9066|9064|9076|9074|9082|9081|9063|9061|21939
1589877300000|2020-05-19 08:35:00|9077|9075|9085|9083|9097|9095|9050|9047|29739
1589877600000|2020-05-19 08:40:00|9086|9084|9117|9115|9141|9137|9085|9083|30751
1589877900000|2020-05-19 08:45:00|9118|9116|9138|9136|9148|9146|9110|9106|19162
1589878200000|2020-05-19 08:50:00|9139|9137|9130|9128|9142|9139|9112|9109|16439
1589878500000|2020-05-19 08:55:00|9131|9127|9145|9142|9145|9143|9126|9124|13572
1589878800000|2020-05-19 09:00:00|9144|9141|9148|9146|9163|9162|9141|9139|50432
1589879100000|2020-05-19 09:05:00|9147|9145|9131|9128|9148|9145|9112|9109|26211
1589879400000|2020-05-19 09:10:00|9132|9129|9121|9118|9136|9135|9107|9104|31075
1589879700000|2020-05-19 09:15:00|9122|9119|9111|9108|9130|9126|9107|9106|12735
1589880000000|2020-05-19 09:20:00|9112|9109|9077|9073|9112|9111|9067|9062|15440
1589880300000|2020-05-19 09:25:00|9076|9072|9089|9087|9092|9090|9063|9061|26168
1589880600000|2020-05-19 09:30:00|9088|9086|9089|9086|9097|9095|9072|9071|27668
1589880900000|2020-05-19 09:35:00|9088|9085|9078|9076|9097|9096|9077|9075|14680
1589881200000|2020-05-19 09:40:00|9079|9077|9084|9082|9096|9093|9076|9074|19872
1589881500000|2020-05-19 09:45:00|9083|9083|9062|9060|9089|9087|9054|9053|21898
1589881800000|2020-05-19 09:50:00|9063|9061|9086|9084|9089|9086|9054|9051|14854
1589882100000|2020-05-19 09:55:00|9085|9083|9060|9059|9086|9084|9058|9056|24600
1589882400000|2020-05-19 10:00:00|9061|9058|9048|9046|9062|9061|9026|9024|15477
1589882700000|2020-05-19 10:05:00|9047|9045|9059|9057|9060|9058|9043|9041|9747
1589883000000|2020-05-19 10:10:00|9060|9058|9042|9041|9065|9063|9041|9038|26066
1589883300000|2020-05-19 10:15:00|9043|9042|9049|9046|9065|9062|9040|9037|13826
1589883600000|2020-05-19 10:20:00|9050|9047|9041|9039|9059|9056|9041|9039|13945
1589883900000|2020-05-19 10:25:00|9042|9040|9035|9034|9043|9042|9024|9021|23318
1589884200000|2020-05-19 10:30:00|9034|9033|9027|9025|9034|9033|9022|9020|9357
1589884500000|2020-05-19 10:35:00|9028|9024|9044|9042|9056|9052|9017|9016|19580
1589884800000|2020-05-19 10:40:00|9043|9041|9050|9047|9063|9061|9041|9039|21664
1589885100000|2020-05-19 10:45:00|9049|9048|9068|9065|9069|9065|9049|9047|12359
1589885400000|2020-05-19 10:50:00|9069|9066|9067|9065|9070|9068|9050|9047|14262
1589885700000|2020-05-19 10:55:00|9066|9064|9069|9067|9079|9078|9060|9057|21882
1589886000000|2020-05-19 11:00:00|9070|9055|9090|9089|9099|9096|9069|9055|18754
1589886300000|2020-05-19 11:05:00|9089|9088|9124|9122|9127|9123|9088|9085|24904
1589886600000|2020-05-19 11:10:00|9125|9123|9139|9138|9148|9145|9125|9122|24166
1589886900000|2020-05-19 11:15:00|9138|9137|9146|9144|9163|9159|9130|9127|17982
1589887200000|2020-05-19 11:20:00|9147|9145|9155|9153|9165|9162|9137|9136|31620
1589887500000|2020-05-19 11:25:00|9156|9154|9142|9140|9176|9174|9142|9139|26191
1589887800000|2020-05-19 11:30:00|9141|9139|9159|9157|9169|9166|9139|9136|37173
1589888100000|2020-05-19 11:35:00|9158|9156|9163|9161|9166|9164|9143|9140|16913
1589888400000|2020-05-19 11:40:00|9164|9162|9180|9177|9182|9179|9161|9157|22168
1589888700000|2020-05-19 11:45:00|9179|9178|9188|9185|9196|9194|9163|9160|23197
1589889000000|2020-05-19 11:50:00|9187|9184|9175|9172|9189|9186|9168|9167|19198
1589889300000|2020-05-19 11:55:00|9176|9173|9166|9164|9181|9179|9166|9164|26681
1589889600000|2020-05-19 12:00:00|9167|9165|9158|9155|9182|9180|9150|9147|28438
1589889900000|2020-05-19 12:05:00|9157|9154|9171|9170|9179|9176|9152|9149|32530
1589890200000|2020-05-19 12:10:00|9170|9169|9172|9170|9180|9177|9164|9162|18420
1589890500000|2020-05-19 12:15:00|9173|9171|9170|9168|9180|9179|9163|9160|14326
1589890800000|2020-05-19 12:20:00|9169|9167|9169|9167|9176|9174|9159|9157|20002
1589891100000|2020-05-19 12:25:00|9168|9166|9197|9194|9199|9197|9167|9164|16535
1589891400000|2020-05-19 12:30:00|9196|9195|9208|9206|9216|9215|9196|9194|18999
1589891700000|2020-05-19 12:35:00|9209|9205|9220|9218|9228|9226|9209|9205|11692
1589892000000|2020-05-19 12:40:00|9221|9219|9218|9216|9228|9227|9211|9209|12450
1589892300000|2020-05-19 12:45:00|9217|9215|9204|9201|9224|9221|9204|9201|12921
1589892600000|2020-05-19 12:50:00|9203|9200|9193|9191|9209|9207|9181|9177|9615
1589892900000|2020-05-19 12:55:00|9194|9192|9197|9195|9212|9210|9192|9189|9781
1589893200000|2020-05-19 13:00:00|9196|9194|9185|9183|9212|9208|9182|9180|11617
1589893500000|2020-05-19 13:05:00|9186|9184|9204|9202|9212|9209|9181|9179|14238
1589893800000|2020-05-19 13:10:00|9205|9203|9186|9183|9206|9204|9185|9182|13569
1589894100000|2020-05-19 13:15:00|9185|9182|9195|9193|9196|9195|9174|9172|16396
1589894400000|2020-05-19 13:20:00|9194|9192|9191|9189|9197|9196|9183|9182|14781
1589894700000|2020-05-19 13:25:00|9190|9190|9177|9175|9200|9198|9160|9157|38950
1589895000000|2020-05-19 13:30:00|9178|9176|9138|9135|9184|9182|9136|9133|42544
1589895300000|2020-05-19 13:35:00|9137|9134|9161|9159|9165|9163|9130|9127|30878
1589895600000|2020-05-19 13:40:00|9162|9160|9159|9156|9167|9164|9151|9148|30373
1589895900000|2020-05-19 13:45:00|9160|9157|9138|9136|9161|9158|9126|9124|29027
1589896200000|2020-05-19 13:50:00|9137|9137|9164|9162|9168|9165|9135|9133|30764
1589896500000|2020-05-19 13:55:00|9165|9163|9185|9183|9202|9200|9165|9163|30264
1589896800000|2020-05-19 14:00:00|9184|9182|9182|9179|9192|9189|9163|9160|28399
1589897100000|2020-05-19 14:05:00|9183|9180|9217|9216|9219|9218|9182|9180|40445
1589897400000|2020-05-19 14:10:00|9216|9215|9191|9189|9219|9218|9191|9188|16995
1589897700000|2020-05-19 14:15:00|9192|9190|9159|9157|9194|9193|9152|9151|26805
1589898000000|2020-05-19 14:20:00|9160|9158|9181|9178|9184|9181|9157|9154|23809
1589898300000|2020-05-19 14:25:00|9180|9180|9170|9167|9210|9206|9154|9152|32679
1589898600000|2020-05-19 14:30:00|9169|9168|9165|9164|9194|9193|9154|9152|25405
1589898900000|2020-05-19 14:35:00|9164|9163|9158|9157|9173|9170|9147|9144|26918
1589899200000|2020-05-19 14:40:00|9157|9156|9171|9169|9172|9169|9139|9136|30768
1589899500000|2020-05-19 14:45:00|9170|9168|9202|9199|9210|9209|9168|9165|28039
1589899800000|2020-05-19 14:50:00|9203|9200|9218|9215|9219|9218|9201|9200|19905
1589900100000|2020-05-19 14:55:00|9217|9216|9233|9232|9235|9233|9209|9207|32279
1589900400000|2020-05-19 15:00:00|9234|9233|9237|9234|9249|9246|9224|9223|27760
1589900700000|2020-05-19 15:05:00|9238|9235|9229|9227|9243|9241|9223|9220|24064
1589901000000|2020-05-19 15:10:00|9230|9228|9226|9224|9241|9239|9218|9216|31817
1589901300000|2020-05-19 15:15:00|9225|9223|9248|9246|9250|9248|9223|9221|28956
1589901600000|2020-05-19 15:20:00|9246|9247|9267|9266|9267|9266|9242|9240|47589
1589901900000|2020-05-19 15:25:00|9266|9265|9293|9292|9301|9300|9258|9257|77595
1589958000000|2020-05-20 07:00:00|9250|9236|9262|9257|9262|9257|9212|9200|63602
1589958300000|2020-05-20 07:05:00|9263|9258|9222|9215|9311|9297|9220|9214|16023
1589958600000|2020-05-20 07:10:00|9221|9213|9213|9204|9240|9235|9202|9195|16371
1589958900000|2020-05-20 07:15:00|9212|9203|9216|9209|9226|9216|9197|9191|15831
1589959200000|2020-05-20 07:20:00|9215|9208|9186|9179|9215|9208|9175|9170|19769
1589959500000|2020-05-20 07:25:00|9187|9178|9230|9223|9230|9225|9186|9178|22259
1589959800000|2020-05-20 07:30:00|9229|9224|9212|9208|9240|9236|9211|9207|14965
1589960100000|2020-05-20 07:35:00|9211|9207|9213|9208|9217|9214|9184|9180|27809
1589960400000|2020-05-20 07:40:00|9212|9207|9226|9221|9226|9225|9201|9197|15817
1589960700000|2020-05-20 07:45:00|9227|9222|9231|9230|9232|9230|9208|9206|21007
1589961000000|2020-05-20 07:50:00|9232|9231|9205|9200|9238|9235|9201|9199|10318
1589961300000|2020-05-20 07:55:00|9204|9199|9214|9210|9220|9217|9194|9190|15949
1589961600000|2020-05-20 08:00:00|9213|9209|9209|9206|9240|9237|9207|9205|11455
1589961900000|2020-05-20 08:05:00|9210|9205|9212|9209|9215|9213|9201|9199|11559
1589962200000|2020-05-20 08:10:00|9211|9208|9231|9229|9233|9231|9202|9199|13200
1589962500000|2020-05-20 08:15:00|9232|9230|9240|9238|9255|9254|9231|9228|19864
1589962800000|2020-05-20 08:20:00|9239|9237|9249|9246|9265|9263|9238|9235|13367
1589963100000|2020-05-20 08:25:00|9250|9247|9252|9250|9254|9252|9231|9230|11433
1589963400000|2020-05-20 08:30:00|9253|9251|9236|9234|9261|9260|9231|9229|16316
1589963700000|2020-05-20 08:35:00|9237|9235|9244|9242|9252|9249|9236|9234|6881
1589964000000|2020-05-20 08:40:00|9243|9241|9230|9228|9258|9255|9222|9221|19670
1589964300000|2020-05-20 08:45:00|9231|9229|9242|9240|9245|9240|9227|9224|6158
1589964600000|2020-05-20 08:50:00|9243|9241|9229|9227|9245|9242|9223|9221|8716
1589964900000|2020-05-20 08:55:00|9230|9226|9245|9242|9249|9246|9229|9226|12585
1589965200000|2020-05-20 09:00:00|9246|9243|9241|9238|9260|9258|9231|9230|14209
1589965500000|2020-05-20 09:05:00|9242|9239|9274|9272|9275|9272|9236|9234|12495
1589965800000|2020-05-20 09:10:00|9275|9273|9285|9282|9295|9293|9271|9269|27090
1589966100000|2020-05-20 09:15:00|9284|9281|9272|9269|9286|9283|9264|9262|7790
1589966400000|2020-05-20 09:20:00|9273|9270|9279|9277|9281|9278|9265|9264|8447
1589966700000|2020-05-20 09:25:00|9280|9278|9281|9279|9289|9285|9275|9272|9513
1589967000000|2020-05-20 09:30:00|9280|9278|9273|9271|9288|9286|9268|9266|12311
1589967300000|2020-05-20 09:35:00|9274|9272|9281|9279|9286|9283|9272|9270|6654
1589967600000|2020-05-20 09:40:00|9280|9278|9296|9294|9300|9299|9277|9275|15183
1589967900000|2020-05-20 09:45:00|9297|9293|9295|9294|9303|9301|9289|9286|9328
1589968200000|2020-05-20 09:50:00|9294|9293|9329|9327|9332|9330|9294|9292|21633
1589968500000|2020-05-20 09:55:00|9330|9328|9355|9354|9360|9358|9324|9321|26477
1589968800000|2020-05-20 10:00:00|9356|9353|9370|9367|9372|9370|9352|9351|25808
1589969100000|2020-05-20 10:05:00|9371|9368|9352|9350|9379|9378|9346|9343|16846
1589969400000|2020-05-20 10:10:00|9351|9349|9332|9330|9351|9349|9320|9318|20832
1589969700000|2020-05-20 10:15:00|9333|9331|9352|9348|9357|9354|9333|9331|11232
1589970000000|2020-05-20 10:20:00|9353|9349|9358|9356|9363|9362|9349|9347|11468
1589970300000|2020-05-20 10:25:00|9359|9357|9348|9346|9369|9367|9345|9341|19919
1589970600000|2020-05-20 10:30:00|9347|9347|9341|9339|9353|9350|9331|9329|7444
1589970900000|2020-05-20 10:35:00|9340|9338|9335|9333|9343|9341|9329|9327|6530
1589971200000|2020-05-20 10:40:00|9336|9332|9324|9320|9347|9345|9320|9317|12104
1589971500000|2020-05-20 10:45:00|9323|9321|9309|9307|9328|9327|9305|9303|5840
1589971800000|2020-05-20 10:50:00|9310|9308|9303|9300|9312|9310|9284|9282|15249
1589972100000|2020-05-20 10:55:00|9304|9301|9322|9319|9323|9320|9299|9297|7471
1589972400000|2020-05-20 11:00:00|9323|9330|9331|9329|9334|9330|9321|9319|14255
1589972700000|2020-05-20 11:05:00|9329|9328|9318|9316|9332|9331|9317|9314|9311
1589973000000|2020-05-20 11:10:00|9319|9317|9313|9310|9320|9317|9307|9305|3134
1589973300000|2020-05-20 11:15:00|9312|9311|9312|9310|9316|9314|9306|9303|1799
1589973600000|2020-05-20 11:20:00|9313|9311|9312|9310|9316|9314|9305|9303|7548
1589973900000|2020-05-20 11:25:00|9313|9311|9299|9297|9313|9312|9296|9293|9062
1589974200000|2020-05-20 11:30:00|9298|9296|9307|9305|9311|9310|9295|9293|15018
1589974500000|2020-05-20 11:35:00|9308|9306|9325|9324|9330|9329|9307|9305|14552
1589974800000|2020-05-20 11:40:00|9324|9323|9324|9321|9330|9329|9318|9316|10263
1589975100000|2020-05-20 11:45:00|9323|9320|9316|9313|9324|9323|9311|9308|7784
1589975400000|2020-05-20 11:50:00|9317|9312|9313|9310|9323|9322|9305|9302|4477
1589975700000|2020-05-20 11:55:00|9314|9311|9310|9307|9315|9313|9299|9296|4824
1589976000000|2020-05-20 12:00:00|9311|9308|9303|9301|9317|9315|9300|9298|5235
1589976300000|2020-05-20 12:05:00|9304|9300|9323|9320|9324|9322|9300|9297|8382
1589976600000|2020-05-20 12:10:00|9322|9321|9348|9344|9349|9346|9321|9320|19825
1589976900000|2020-05-20 12:15:00|9347|9345|9377|9374|9394|9392|9346|9345|46817
1589977200000|2020-05-20 12:20:00|9378|9375|9369|9366|9383|9382|9363|9360|11904
1589977500000|2020-05-20 12:25:00|9370|9367|9373|9370|9384|9381|9362|9359|13864
1589977800000|2020-05-20 12:30:00|9374|9369|9371|9368|9379|9376|9368|9366|10055
1589978100000|2020-05-20 12:35:00|9372|9369|9374|9373|9378|9377|9359|9356|21033
1589978400000|2020-05-20 12:40:00|9373|9372|9389|9386|9395|9393|9368|9365|21439
1589978700000|2020-05-20 12:45:00|9390|9387|9389|9387|9390|9388|9377|9373|7196
1589979000000|2020-05-20 12:50:00|9388|9386|9397|9394|9398|9395|9383|9381|12233
1589979300000|2020-05-20 12:55:00|9396|9395|9405|9401|9410|9408|9395|9393|13310
1589979600000|2020-05-20 13:00:00|9404|9402|9411|9408|9416|9413|9394|9392|16887
1589979900000|2020-05-20 13:05:00|9412|9409|9401|9399|9417|9415|9392|9388|18492
1589980200000|2020-05-20 13:10:00|9402|9400|9416|9411|9417|9411|9384|9381|13706
1589980500000|2020-05-20 13:15:00|9415|9412|9380|9378|9415|9412|9374|9371|13255
1589980800000|2020-05-20 13:20:00|9379|9377|9374|9372|9385|9382|9370|9368|15327
1589981100000|2020-05-20 13:25:00|9375|9373|9394|9392|9395|9392|9369|9367|10097
1589981400000|2020-05-20 13:30:00|9395|9393|9385|9382|9398|9396|9375|9372|16338
1589981700000|2020-05-20 13:35:00|9386|9383|9399|9396|9400|9399|9376|9373|18591
1589982000000|2020-05-20 13:40:00|9400|9397|9367|9364|9406|9404|9366|9363|14554
1589982300000|2020-05-20 13:45:00|9366|9363|9378|9376|9380|9378|9357|9356|14673
1589982600000|2020-05-20 13:50:00|9379|9377|9379|9377|9390|9387|9376|9375|11752
1589982900000|2020-05-20 13:55:00|9380|9378|9364|9362|9381|9380|9349|9346|18227
1589983200000|2020-05-20 14:00:00|9365|9363|9377|9375|9384|9383|9358|9355|32714
1589983500000|2020-05-20 14:05:00|9378|9376|9381|9379|9386|9385|9371|9368|15278
1589983800000|2020-05-20 14:10:00|9382|9378|9398|9395|9400|9399|9382|9378|18158
1589984100000|2020-05-20 14:15:00|9399|9396|9382|9381|9400|9397|9376|9373|18691
1589984400000|2020-05-20 14:20:00|9383|9382|9408|9406|9415|9412|9382|9380|35172
1589984700000|2020-05-20 14:25:00|9409|9407|9421|9420|9424|9423|9399|9396|19497
1589985000000|2020-05-20 14:30:00|9420|9419|9432|9431|9436|9434|9412|9409|23980
1589985300000|2020-05-20 14:35:00|9433|9433|9448|9446|9472|9470|9433|9431|50984
1589985600000|2020-05-20 14:40:00|9449|9447|9446|9443|9463|9462|9437|9434|38935
1589985900000|2020-05-20 14:45:00|9445|9442|9423|9422|9445|9442|9421|9418|37081
1589986200000|2020-05-20 14:50:00|9422|9421|9423|9421|9429|9426|9414|9412|20489
1589986500000|2020-05-20 14:55:00|9424|9422|9427|9425|9442|9439|9422|9418|19064
1589986800000|2020-05-20 15:00:00|9428|9427|9420|9418|9444|9442|9420|9417|25997
1589987100000|2020-05-20 15:05:00|9419|9417|9447|9444|9447|9444|9415|9412|21479
1589987400000|2020-05-20 15:10:00|9446|9443|9469|9467|9470|9468|9440|9439|17552
1589987700000|2020-05-20 15:15:00|9468|9468|9470|9468|9480|9479|9462|9460|37290
1589988000000|2020-05-20 15:20:00|9471|9469|9450|9449|9472|9471|9450|9447|28994
1589988300000|2020-05-20 15:25:00|9451|9450|9468|9463|9480|9478|9450|9448|42704
1590044400000|2020-05-21 07:00:00|9350|9337|9302|9291|9355|9347|9279|9272|68631
1590044700000|2020-05-21 07:05:00|9303|9292|9292|9285|9320|9312|9286|9278|14890
1590045000000|2020-05-21 07:10:00|9293|9292|9302|9297|9319|9314|9291|9285|13896
1590045300000|2020-05-21 07:15:00|9301|9296|9329|9326|9330|9326|9295|9290|29268
1590045600000|2020-05-21 07:20:00|9328|9325|9320|9315|9340|9335|9315|9310|8521
1590045900000|2020-05-21 07:25:00|9319|9316|9337|9334|9341|9339|9315|9311|10729
1590046200000|2020-05-21 07:30:00|9334|9332|9348|9345|9355|9352|9298|9295|21764
1590046500000|2020-05-21 07:35:00|9349|9346|9385|9382|9390|9388|9349|9346|12861
1590046800000|2020-05-21 07:40:00|9384|9381|9365|9360|9387|9384|9355|9351|6076
1590047100000|2020-05-21 07:45:00|9364|9361|9351|9348|9368|9365|9347|9344|6997
1590047400000|2020-05-21 07:50:00|9350|9347|9331|9328|9355|9352|9326|9324|10601
1590047700000|2020-05-21 07:55:00|9330|9329|9331|9327|9333|9330|9316|9314|6544
1590048000000|2020-05-21 08:00:00|9330|9326|9347|9343|9363|9362|9330|9326|14475
1590048300000|2020-05-21 08:05:00|9345|9344|9308|9304|9347|9344|9306|9303|9521
1590048600000|2020-05-21 08:10:00|9307|9305|9305|9302|9317|9315|9302|9300|8635
1590048900000|2020-05-21 08:15:00|9304|9301|9315|9310|9315|9311|9302|9300|2455
1590049200000|2020-05-21 08:20:00|9314|9309|9295|9291|9314|9310|9292|9290|6824
1590049500000|2020-05-21 08:25:00|9294|9290|9306|9303|9309|9306|9288|9287|5374
1590049800000|2020-05-21 08:30:00|9305|9302|9316|9313|9324|9320|9304|9302|5075
1590050100000|2020-05-21 08:35:00|9317|9314|9337|9334|9339|9336|9313|9311|7421
1590050400000|2020-05-21 08:40:00|9336|9335|9337|9335|9342|9339|9323|9320|9173
1590050700000|2020-05-21 08:45:00|9338|9336|9340|9338|9345|9342|9331|9329|4246
1590051000000|2020-05-21 08:50:00|9339|9337|9351|9348|9356|9353|9332|9331|34906
1590051300000|2020-05-21 08:55:00|9350|9347|9362|9359|9364|9362|9345|9342|7417
1590051600000|2020-05-21 09:00:00|9361|9360|9343|9340|9372|9370|9332|9329|16030
1590051900000|2020-05-21 09:05:00|9344|9341|9341|9338|9350|9347|9336|9333|12991
1590052200000|2020-05-21 09:10:00|9340|9337|9358|9354|9361|9358|9335|9333|3784
1590052500000|2020-05-21 09:15:00|9359|9355|9345|9342|9360|9357|9338|9335|8502
1590052800000|2020-05-21 09:20:00|9346|9343|9372|9369|9373|9370|9340|9339|5555
1590053100000|2020-05-21 09:25:00|9373|9370|9391|9387|9400|9398|9373|9370|13133
1590053400000|2020-05-21 09:30:00|9390|9388|9371|9366|9391|9388|9368|9365|5131
1590053700000|2020-05-21 09:35:00|9372|9367|9371|9368|9383|9380|9366|9363|3090
1590054000000|2020-05-21 09:40:00|9372|9369|9376|9375|9385|9382|9372|9369|1882
1590054300000|2020-05-21 09:45:00|9378|9376|9377|9373|9385|9382|9369|9368|2031
1590054600000|2020-05-21 09:50:00|9378|9374|9373|9369|9378|9375|9367|9363|3685
1590054900000|2020-05-21 09:55:00|9372|9370|9363|9361|9385|9383|9362|9360|5783
1590055200000|2020-05-21 10:00:00|9364|9360|9349|9346|9367|9365|9336|9332|7526
1590055500000|2020-05-21 10:05:00|9348|9345|9348|9345|9360|9357|9347|9344|4227
1590055800000|2020-05-21 10:10:00|9347|9344|9366|9362|9369|9367|9341|9337|3336
1590056100000|2020-05-21 10:15:00|9365|9361|9369|9366|9370|9366|9351|9350|2825
1590056400000|2020-05-21 10:20:00|9370|9367|9364|9360|9371|9367|9355|9352|5097
1590056700000|2020-05-21 10:25:00|9360|9359|9378|9375|9381|9378|9359|9356|1963
1590057000000|2020-05-21 10:30:00|9379|9374|9377|9374|9384|9380|9373|9371|936
1590057300000|2020-05-21 10:35:00|9376|9373|9384|9382|9384|9383|9369|9366|6136
1590057600000|2020-05-21 10:40:00|9385|9383|9379|9375|9390|9387|9379|9375|3719
1590057900000|2020-05-21 10:45:00|9378|9374|9387|9385|9389|9386|9377|9374|6517
1590058200000|2020-05-21 10:50:00|9386|9384|9378|9376|9390|9388|9375|9373|3248
1590058500000|2020-05-21 10:55:00|9377|9377|9390|9387|9390|9388|9369|9366|4146
1590058800000|2020-05-21 11:00:00|9389|9388|9390|9387|9403|9401|9389|9385|6361
1590059100000|2020-05-21 11:05:00|9389|9388|9399|9397|9402|9399|9388|9386|7139
1590059400000|2020-05-21 11:10:00|9398|9396|9396|9394|9404|9402|9387|9384|5515
1590059700000|2020-05-21 11:15:00|9397|9395|9405|9402|9406|9405|9394|9392|1700
1590060000000|2020-05-21 11:20:00|9406|9403|9412|9409|9425|9423|9402|9399|13709
1590060300000|2020-05-21 11:25:00|9413|9410|9428|9426|9432|9431|9411|9408|5550
1590060600000|2020-05-21 11:30:00|9427|9425|9429|9428|9433|9432|9421|9419|9127
1590060900000|2020-05-21 11:35:00|9430|9427|9437|9434|9438|9436|9422|9420|10469
1590061200000|2020-05-21 11:40:00|9436|9433|9433|9431|9442|9441|9430|9428|8601
1590061500000|2020-05-21 11:45:00|9432|9430|9415|9412|9435|9432|9414|9412|5705
1590061800000|2020-05-21 11:50:00|9414|9413|9410|9408|9415|9413|9404|9400|14649
1590062100000|2020-05-21 11:55:00|9409|9407|9411|9408|9412|9409|9405|9404|2112
1590062400000|2020-05-21 12:00:00|9410|9409|9406|9404|9411|9409|9401|9399|2900
1590062700000|2020-05-21 12:05:00|9407|9405|9421|9418|9422|9419|9406|9404|2722
1590063000000|2020-05-21 12:10:00|9422|9419|9443|9440|9444|9441|9420|9418|12517
1590063300000|2020-05-21 12:15:00|9442|9439|9445|9443|9457|9453|9437|9435|11738
1590063600000|2020-05-21 12:20:00|9446|9442|9446|9444|9449|9447|9441|9439|2034
1590063900000|2020-05-21 12:25:00|9445|9443|9439|9436|9446|9443|9434|9431|4163
1590064200000|2020-05-21 12:30:00|9440|9435|9421|9419|9445|9442|9420|9418|4672
1590064500000|2020-05-21 12:35:00|9420|9418|9459|9458|9459|9458|9416|9415|14387
1590064800000|2020-05-21 12:40:00|9460|9459|9460|9458|9461|9459|9434|9432|9386
1590065100000|2020-05-21 12:45:00|9462|9457|9461|9458|9473|9472|9458|9455|14160
1590065400000|2020-05-21 12:50:00|9462|9459|9436|9433|9462|9459|9435|9432|3953
1590065700000|2020-05-21 12:55:00|9435|9432|9432|9431|9440|9437|9426|9423|6345
1590066000000|2020-05-21 13:00:00|9431|9430|9430|9428|9441|9439|9424|9421|6372
1590066300000|2020-05-21 13:05:00|9429|9429|9426|9425|9436|9434|9422|9419|6331
1590066600000|2020-05-21 13:10:00|9427|9426|9455|9452|9456|9452|9425|9422|9725
1590066900000|2020-05-21 13:15:00|9456|9453|9448|9445|9458|9456|9442|9440|3698
1590067200000|2020-05-21 13:20:00|9449|9446|9449|9446|9453|9451|9445|9444|3096
1590067500000|2020-05-21 13:25:00|9448|9445|9454|9451|9455|9452|9442|9440|7346
1590067800000|2020-05-21 13:30:00|9453|9450|9459|9455|9460|9457|9430|9428|20073
1590068100000|2020-05-21 13:35:00|9458|9456|9481|9479|9482|9480|9454|9452|15484
1590068400000|2020-05-21 13:40:00|9482|9480|9474|9471|9482|9480|9462|9460|10104
1590068700000|2020-05-21 13:45:00|9475|9472|9489|9487|9494|9492|9472|9469|23335
1590069000000|2020-05-21 13:50:00|9488|9486|9468|9465|9490|9487|9458|9455|16972
1590069300000|2020-05-21 13:55:00|9467|9466|9472|9469|9478|9476|9456|9454|13961
1590069600000|2020-05-21 14:00:00|9473|9470|9462|9459|9479|9476|9456|9454|18207
1590069900000|2020-05-21 14:05:00|9461|9458|9472|9471|9473|9471|9455|9453|6607
1590070200000|2020-05-21 14:10:00|9473|9472|9475|9472|9490|9487|9470|9467|16226
1590070500000|2020-05-21 14:15:00|9476|9473|9465|9462|9485|9483|9462|9460|12536
1590070800000|2020-05-21 14:20:00|9466|9463|9486|9483|9488|9485|9463|9462|10367
1590071100000|2020-05-21 14:25:00|9487|9484|9459|9457|9490|9488|9458|9456|17110
1590071400000|2020-05-21 14:30:00|9458|9456|9427|9425|9458|9456|9419|9418|19863
1590071700000|2020-05-21 14:35:00|9426|9424|9393|9390|9427|9425|9388|9385|24173
1590072000000|2020-05-21 14:40:00|9392|9389|9430|9428|9435|9432|9391|9389|23156
1590072300000|2020-05-21 14:45:00|9429|9427|9416|9413|9434|9431|9415|9412|20136
1590072600000|2020-05-21 14:50:00|9415|9414|9424|9422|9430|9429|9415|9413|19805
1590072900000|2020-05-21 14:55:00|9423|9421|9423|9421|9440|9436|9420|9417|9425
1590073200000|2020-05-21 15:00:00|9422|9420|9399|9396|9422|9421|9392|9389|28157
1590073500000|2020-05-21 15:05:00|9398|9395|9385|9382|9400|9398|9373|9371|14920
1590073800000|2020-05-21 15:10:00|9384|9383|9383|9382|9390|9389|9378|9375|11848
1590074100000|2020-05-21 15:15:00|9382|9381|9360|9356|9383|9381|9354|9351|21433
1590074400000|2020-05-21 15:20:00|9361|9357|9346|9343|9364|9362|9339|9338|31425
1590074700000|2020-05-21 15:25:00|9345|9342|9363|9358|9366|9365|9331|9329|31096
1590130800000|2020-05-22 07:00:00|9250|9220|9263|9250|9306|9292|9228|9220|67272
1590131100000|2020-05-22 07:05:00|9264|9249|9282|9274|9290|9282|9233|9228|18902
1590131400000|2020-05-22 07:10:00|9281|9273|9231|9224|9281|9273|9221|9218|31267
1590131700000|2020-05-22 07:15:00|9230|9223|9209|9203|9230|9223|9204|9201|14828
1590132000000|2020-05-22 07:20:00|9208|9202|9231|9224|9234|9228|9205|9201|11601
1590132300000|2020-05-22 07:25:00|9230|9225|9216|9212|9242|9236|9214|9211|12044
1590132600000|2020-05-22 07:30:00|9215|9211|9209|9205|9243|9239|9207|9202|26405
1590132900000|2020-05-22 07:35:00|9208|9204|9209|9204|9222|9217|9193|9188|19182
1590133200000|2020-05-22 07:40:00|9208|9203|9245|9240|9248|9244|9201|9197|8877
1590133500000|2020-05-22 07:45:00|9246|9239|9241|9237|9257|9253|9237|9235|12405
1590133800000|2020-05-22 07:50:00|9240|9236|9263|9261|9266|9262|9233|9230|13636
1590134100000|2020-05-22 07:55:00|9264|9262|9244|9241|9264|9262|9238|9236|11055
1590134400000|2020-05-22 08:00:00|9243|9242|9255|9252|9257|9254|9241|9239|11241
1590134700000|2020-05-22 08:05:00|9256|9253|9256|9253|9283|9281|9251|9250|18384
1590135000000|2020-05-22 08:10:00|9255|9252|9269|9266|9269|9267|9244|9241|13796
1590135300000|2020-05-22 08:15:00|9268|9267|9277|9274|9298|9295|9268|9266|12102
1590135600000|2020-05-22 08:20:00|9278|9275|9269|9267|9283|9281|9267|9264|13431
1590135900000|2020-05-22 08:25:00|9270|9268|9282|9280|9284|9281|9258|9256|6875
1590136200000|2020-05-22 08:30:00|9281|9279|9312|9308|9325|9322|9275|9272|21257
1590136500000|2020-05-22 08:35:00|9313|9309|9296|9292|9317|9314|9290|9286|7832
1590136800000|2020-05-22 08:40:00|9290|9289|9306|9302|9316|9314|9288|9285|12160
1590137100000|2020-05-22 08:45:00|9307|9303|9295|9292|9316|9313|9295|9292|4149
1590137400000|2020-05-22 08:50:00|9296|9293|9329|9326|9333|9330|9287|9284|13647
1590137700000|2020-05-22 08:55:00|9328|9325|9345|9342|9350|9349|9325|9324|11876
1590138000000|2020-05-22 09:00:00|9346|9343|9340|9337|9356|9353|9337|9334|11849
1590138300000|2020-05-22 09:05:00|9339|9336|9336|9333|9343|9339|9326|9323|7997
1590138600000|2020-05-22 09:10:00|9337|9334|9333|9330|9342|9339|9330|9328|5661
1590138900000|2020-05-22 09:15:00|9334|9331|9333|9330|9343|9340|9331|9329|8489
1590139200000|2020-05-22 09:20:00|9334|9331|9326|9324|9343|9340|9326|9324|7471
1590139500000|2020-05-22 09:25:00|9325|9325|9344|9341|9350|9347|9316|9314|14027
1590139800000|2020-05-22 09:30:00|9345|9342|9325|9323|9348|9345|9322|9320|6816
1590140100000|2020-05-22 09:35:00|9326|9324|9318|9316|9326|9324|9308|9307|5592
1590140400000|2020-05-22 09:40:00|9319|9317|9331|9329|9339|9335|9313|9312|10628
1590140700000|2020-05-22 09:45:00|9330|9328|9338|9337|9348|9346|9327|9325|8786
1590141000000|2020-05-22 09:50:00|9337|9336|9329|9326|9342|9339|9318|9315|22642
1590141300000|2020-05-22 09:55:00|9328|9325|9316|9313|9333|9331|9315|9312|8649
1590141600000|2020-05-22 10:00:00|9317|9314|9320|9317|9331|9329|9317|9314|5833
1590141900000|2020-05-22 10:05:00|9319|9318|9321|9318|9339|9336|9317|9315|13526
1590142200000|2020-05-22 10:10:00|9322|9319|9349|9346|9354|9351|9322|9319|11076
1590142500000|2020-05-22 10:15:00|9350|9347|9350|9348|9356|9353|9330|9328|16696
1590142800000|2020-05-22 10:20:00|9351|9349|9361|9358|9363|9361|9346|9343|10003
1590143100000|2020-05-22 10:25:00|9359|9357|9347|9342|9359|9358|9343|9339|3645
1590143400000|2020-05-22 10:30:00|9346|9343|9350|9348|9358|9355|9344|9343|2568
1590143700000|2020-05-22 10:35:00|9349|9347|9354|9351|9355|9351|9336|9333|15533
1590144000000|2020-05-22 10:40:00|9355|9352|9348|9346|9357|9354|9338|9336|5299
1590144300000|2020-05-22 10:45:00|9349|9347|9375|9372|9375|9372|9347|9346|9455
1590144600000|2020-05-22 10:50:00|9376|9371|9363|9360|9383|9380|9362|9360|8934
1590144900000|2020-05-22 10:55:00|9362|9359|9354|9352|9362|9359|9343|9340|3231
1590145200000|2020-05-22 11:00:00|9355|9353|9354|9350|9359|9358|9346|9341|61696
1590145500000|2020-05-22 11:05:00|9352|9351|9364|9363|9369|9367|9349|9346|10580
1590145800000|2020-05-22 11:10:00|9363|9362|9355|9353|9373|9371|9354|9353|9425
1590146100000|2020-05-22 11:15:00|9356|9354|9345|9341|9358|9355|9343|9340|7223
1590146400000|2020-05-22 11:20:00|9344|9340|9332|9329|9347|9346|9329|9326|4570
1590146700000|2020-05-22 11:25:00|9333|9328|9321|9318|9342|9339|9318|9315|4889
1590147000000|2020-05-22 11:30:00|9322|9319|9327|9324|9338|9335|9317|9314|4612
1590147300000|2020-05-22 11:35:00|9326|9323|9333|9330|9333|9330|9320|9318|6565
1590147600000|2020-05-22 11:40:00|9334|9331|9344|9341|9354|9352|9329|9327|9627
1590147900000|2020-05-22 11:45:00|9345|9342|9354|9351|9357|9356|9338|9335|8290
1590148200000|2020-05-22 11:50:00|9353|9352|9355|9353|9372|9369|9351|9348|10401
1590148500000|2020-05-22 11:55:00|9356|9354|9375|9373|9378|9377|9356|9354|5763
1590148800000|2020-05-22 12:00:00|9376|9372|9368|9365|9389|9387|9367|9364|18833
1590149100000|2020-05-22 12:05:00|9367|9366|9370|9368|9377|9376|9363|9362|9910
1590149400000|2020-05-22 12:10:00|9369|9367|9390|9387|9395|9393|9364|9361|12599
1590149700000|2020-05-22 12:15:00|9389|9388|9394|9392|9399|9395|9388|9386|4987
1590150000000|2020-05-22 12:20:00|9393|9393|9372|9370|9396|9394|9370|9367|5167
1590150300000|2020-05-22 12:25:00|9371|9369|9384|9380|9392|9389|9369|9368|4976
1590150600000|2020-05-22 12:30:00|9383|9381|9402|9401|9405|9404|9380|9378|21831
1590150900000|2020-05-22 12:35:00|9403|9400|9406|9403|9407|9405|9400|9399|12763
1590151200000|2020-05-22 12:40:00|9405|9404|9413|9409|9427|9424|9405|9402|16713
1590151500000|2020-05-22 12:45:00|9411|9410|9406|9404|9423|9421|9403|9400|5531
1590151800000|2020-05-22 12:50:00|9405|9403|9420|9416|9421|9417|9403|9401|7506
1590152100000|2020-05-22 12:55:00|9419|9417|9423|9422|9428|9425|9417|9415|5834
1590152400000|2020-05-22 13:00:00|9424|9423|9422|9420|9426|9424|9405|9403|13045
1590152700000|2020-05-22 13:05:00|9423|9421|9430|9428|9447|9443|9423|9421|22561
1590153000000|2020-05-22 13:10:00|9429|9427|9426|9424|9435|9433|9416|9415|6243
1590153300000|2020-05-22 13:15:00|9427|9425|9408|9406|9431|9428|9403|9401|8473
1590153600000|2020-05-22 13:20:00|9407|9405|9418|9415|9419|9417|9404|9403|8409
1590153900000|2020-05-22 13:25:00|9417|9414|9421|9419|9428|9427|9416|9414|14329
1590154200000|2020-05-22 13:30:00|9422|9420|9390|9388|9424|9421|9382|9379|20006
1590154500000|2020-05-22 13:35:00|9391|9389|9386|9383|9400|9398|9380|9377|20104
1590154800000|2020-05-22 13:40:00|9385|9382|9395|9392|9397|9395|9379|9377|22920
1590155100000|2020-05-22 13:45:00|9394|9391|9413|9411|9422|9419|9389|9387|13189
1590155400000|2020-05-22 13:50:00|9412|9410|9418|9415|9419|9418|9394|9392|17410
1590155700000|2020-05-22 13:55:00|9419|9416|9431|9430|9436|9435|9418|9415|11986
1590156000000|2020-05-22 14:00:00|9436|9431|9400|9398|9439|9435|9397|9395|18152
1590156300000|2020-05-22 14:05:00|9401|9399|9389|9387|9402|9400|9374|9372|19079
1590156600000|2020-05-22 14:10:00|9388|9386|9372|9371|9393|9391|9366|9364|20217
1590156900000|2020-05-22 14:15:00|9371|9370|9387|9384|9400|9399|9365|9364|20978
1590157200000|2020-05-22 14:20:00|9388|9385|9397|9395|9413|9410|9385|9382|9901
1590157500000|2020-05-22 14:25:00|9398|9394|9412|9408|9412|9408|9388|9386|10112
1590157800000|2020-05-22 14:30:00|9413|9409|9424|9422|9427|9425|9402|9399|10381
1590158100000|2020-05-22 14:35:00|9423|9421|9428|9427|9428|9427|9408|9405|6542
1590158400000|2020-05-22 14:40:00|9429|9426|9417|9415|9434|9430|9411|9408|7826
1590158700000|2020-05-22 14:45:00|9418|9414|9400|9399|9432|9430|9398|9395|13361
1590159000000|2020-05-22 14:50:00|9399|9398|9414|9412|9421|9418|9393|9390|18340
1590159300000|2020-05-22 14:55:00|9413|9413|9403|9401|9417|9414|9400|9397|15685
1590159600000|2020-05-22 15:00:00|9404|9400|9414|9411|9424|9422|9396|9394|10687
1590159900000|2020-05-22 15:05:00|9415|9412|9403|9400|9425|9423|9389|9387|18923
1590160200000|2020-05-22 15:10:00|9404|9401|9389|9386|9404|9402|9387|9385|18426
1590160500000|2020-05-22 15:15:00|9388|9387|9400|9398|9404|9402|9386|9385|25098
1590160800000|2020-05-22 15:20:00|9399|9397|9371|9369|9399|9398|9367|9365|23522
1590161100000|2020-05-22 15:25:00|9370|9368|9388|9383|9393|9389|9367|9364|31315
1590390000000|2020-05-25 07:00:00|9450|9425|9438|9427|9450|9441|9421|9412|20926
1590390300000|2020-05-25 07:05:00|9437|9428|9414|9405|9439|9437|9410|9404|12590
1590390600000|2020-05-25 07:10:00|9415|9406|9411|9404|9420|9417|9405|9400|6362
1590390900000|2020-05-25 07:15:00|9410|9405|9405|9399|9427|9421|9392|9383|9155
1590391200000|2020-05-25 07:20:00|9406|9398|9399|9396|9410|9405|9395|9390|5703
1590391500000|2020-05-25 07:25:00|9400|9397|9385|9382|9400|9397|9383|9382|7968
1590391800000|2020-05-25 07:30:00|9384|9381|9376|9371|9385|9381|9348|9347|10066
1590392100000|2020-05-25 07:35:00|9378|9372|9390|9386|9393|9389|9371|9367|8153
1590392400000|2020-05-25 07:40:00|9389|9385|9406|9401|9409|9405|9389|9384|5848
1590392700000|2020-05-25 07:45:00|9405|9400|9398|9395|9412|9408|9392|9390|14746
1590393000000|2020-05-25 07:50:00|9399|9396|9427|9422|9438|9435|9398|9395|8624
1590393300000|2020-05-25 07:55:00|9426|9423|9429|9424|9437|9433|9418|9416|6516
1590393600000|2020-05-25 08:00:00|9430|9425|9405|9403|9434|9430|9405|9403|8419
1590393900000|2020-05-25 08:05:00|9404|9402|9408|9405|9415|9411|9397|9394|3537
1590394200000|2020-05-25 08:10:00|9409|9406|9412|9407|9420|9417|9399|9396|4298
1590394500000|2020-05-25 08:15:00|9411|9408|9415|9412|9427|9425|9410|9406|6346
1590394800000|2020-05-25 08:20:00|9414|9411|9418|9414|9426|9422|9408|9405|6036
1590395100000|2020-05-25 08:25:00|9419|9415|9432|9428|9437|9435|9417|9415|7183
1590395400000|2020-05-25 08:30:00|9433|9429|9445|9442|9450|9447|9431|9428|18294
1590395700000|2020-05-25 08:35:00|9446|9441|9473|9470|9473|9470|9442|9440|27364
1590396000000|2020-05-25 08:40:00|9474|9471|9496|9493|9498|9496|9465|9463|17700
1590396300000|2020-05-25 08:45:00|9495|9494|9520|9516|9540|9537|9489|9488|63661
1590396600000|2020-05-25 08:50:00|9519|9517|9507|9504|9532|9528|9497|9494|25016
1590396900000|2020-05-25 08:55:00|9508|9505|9516|9513|9524|9521|9501|9498|22146
1590397200000|2020-05-25 09:00:00|9517|9512|9506|9502|9527|9523|9503|9501|10881
1590397500000|2020-05-25 09:05:00|9505|9501|9517|9514|9518|9515|9499|9496|15429
1590397800000|2020-05-25 09:10:00|9518|9515|9515|9512|9518|9515|9510|9506|13138
1590398100000|2020-05-25 09:15:00|9516|9513|9509|9506|9516|9513|9506|9504|12244
1590398400000|2020-05-25 09:20:00|9508|9505|9496|9492|9508|9505|9493|9491|12225
1590398700000|2020-05-25 09:25:00|9495|9493|9503|9501|9506|9505|9494|9492|2331
1590399000000|2020-05-25 09:30:00|9502|9500|9487|9484|9504|9500|9486|9483|12329
1590399300000|2020-05-25 09:35:00|9486|9483|9492|9490|9496|9492|9484|9481|2024
1590399600000|2020-05-25 09:40:00|9493|9491|9498|9496|9512|9509|9493|9491|14102
1590399900000|2020-05-25 09:45:00|9499|9498|9518|9516|9519|9518|9498|9496|6598
1590400200000|2020-05-25 09:50:00|9517|9515|9497|9494|9518|9515|9491|9487|4052
1590400500000|2020-05-25 09:55:00|9498|9495|9518|9516|9525|9522|9494|9492|8388
1590400800000|2020-05-25 10:00:00|9519|9517|9506|9503|9524|9521|9500|9497|4235
1590401100000|2020-05-25 10:05:00|9507|9504|9484|9481|9507|9504|9483|9480|9553
1590401400000|2020-05-25 10:10:00|9483|9480|9490|9486|9491|9490|9480|9478|7234
1590401700000|2020-05-25 10:15:00|9491|9487|9498|9494|9504|9500|9490|9487|1866
1590402000000|2020-05-25 10:20:00|9497|9493|9480|9479|9501|9499|9477|9474|7314
1590402300000|2020-05-25 10:25:00|9481|9480|9492|9488|9495|9492|9478|9476|5087
1590402600000|2020-05-25 10:30:00|9493|9489|9488|9485|9493|9490|9481|9478|4035
1590402900000|2020-05-25 10:35:00|9487|9484|9476|9473|9493|9491|9476|9473|6438
1590403200000|2020-05-25 10:40:00|9477|9474|9488|9485|9496|9493|9475|9474|3439
1590403500000|2020-05-25 10:45:00|9487|9484|9500|9496|9503|9500|9487|9483|5703
1590403800000|2020-05-25 10:50:00|9501|9497|9512|9509|9516|9513|9500|9497|5852
1590404100000|2020-05-25 10:55:00|9513|9510|9502|9499|9517|9515|9498|9496|11225
1590404400000|2020-05-25 11:00:00|9501|9498|9505|9501|9518|9507|9495|9493|5535
1590404700000|2020-05-25 11:05:00|9504|9502|9502|9499|9505|9503|9495|9492|4013
1590405000000|2020-05-25 11:10:00|9501|9498|9501|9499|9509|9505|9498|9494|5341
1590405300000|2020-05-25 11:15:00|9502|9500|9504|9502|9505|9503|9501|9499|2938
1590405600000|2020-05-25 11:20:00|9503|9501|9499|9496|9504|9501|9496|9493|6993
1590405900000|2020-05-25 11:25:00|9498|9495|9511|9509|9511|9509|9491|9489|4304
1590406200000|2020-05-25 11:30:00|9512|9510|9508|9505|9513|9510|9503|9500|4809
1590406500000|2020-05-25 11:35:00|9507|9504|9504|9501|9510|9508|9499|9496|2715
1590406800000|2020-05-25 11:40:00|9503|9502|9525|9522|9528|9524|9503|9501|8121
1590407100000|2020-05-25 11:45:00|9526|9523|9533|9530|9539|9535|9524|9521|8831
1590407400000|2020-05-25 11:50:00|9534|9531|9532|9530|9536|9533|9528|9527|4281
1590407700000|2020-05-25 11:55:00|9531|9529|9538|9536|9540|9539|9527|9524|12592
1590408000000|2020-05-25 12:00:00|9537|9535|9537|9534|9538|9536|9528|9526|8459
1590408300000|2020-05-25 12:05:00|9536|9535|9531|9528|9540|9539|9531|9528|5670
1590408600000|2020-05-25 12:10:00|9530|9527|9523|9520|9531|9529|9519|9516|2546
1590408900000|2020-05-25 12:15:00|9524|9521|9530|9527|9534|9531|9521|9518|7270
1590409200000|2020-05-25 12:20:00|9531|9526|9545|9543|9547|9544|9531|9526|5949
1590409500000|2020-05-25 12:25:00|9544|9542|9550|9547|9559|9556|9539|9536|36357
1590409800000|2020-05-25 12:30:00|9551|9546|9554|9551|9558|9556|9548|9545|4266
1590410100000|2020-05-25 12:35:00|9555|9552|9566|9563|9567|9563|9546|9543|10587
1590410400000|2020-05-25 12:40:00|9565|9562|9579|9577|9593|9589|9565|9562|40859
1590410700000|2020-05-25 12:45:00|9580|9578|9563|9560|9586|9584|9561|9559|7265
1590411000000|2020-05-25 12:50:00|9564|9561|9567|9563|9575|9571|9556|9555|10701
1590411300000|2020-05-25 12:55:00|9566|9562|9555|9552|9567|9563|9553|9552|7996
1590411600000|2020-05-25 13:00:00|9556|9553|9552|9549|9565|9562|9549|9545|4346
1590411900000|2020-05-25 13:05:00|9553|9550|9558|9554|9560|9556|9549|9547|3431
1590412200000|2020-05-25 13:10:00|9557|9555|9562|9559|9569|9566|9553|9551|7313
1590412500000|2020-05-25 13:15:00|9561|9560|9565|9562|9571|9568|9561|9559|3152
1590412800000|2020-05-25 13:20:00|9564|9563|9570|9567|9572|9571|9563|9561|5875
1590413100000|2020-05-25 13:25:00|9571|9568|9559|9556|9571|9570|9558|9556|3723
1590413400000|2020-05-25 13:30:00|9558|9555|9547|9544|9565|9562|9542|9540|5492
1590413700000|2020-05-25 13:35:00|9548|9545|9549|9545|9553|9550|9546|9545|11009
1590414000000|2020-05-25 13:40:00|9548|9546|9557|9555|9559|9557|9546|9545|7940
1590414300000|2020-05-25 13:45:00|9556|9554|9557|9555|9557|9555|9546|9544|11189
1590414600000|2020-05-25 13:50:00|9558|9556|9570|9567|9577|9574|9558|9556|11403
1590414900000|2020-05-25 13:55:00|9569|9568|9571|9568|9580|9577|9569|9567|4571
1590415200000|2020-05-25 14:00:00|9572|9569|9566|9565|9574|9571|9564|9563|7608
1590415500000|2020-05-25 14:05:00|9567|9566|9566|9564|9572|9571|9559|9557|8691
1590415800000|2020-05-25 14:10:00|9565|9563|9578|9576|9579|9577|9565|9562|8135
1590416100000|2020-05-25 14:15:00|9579|9578|9584|9582|9591|9590|9576|9574|6783
1590416400000|2020-05-25 14:20:00|9583|9581|9585|9583|9593|9591|9574|9572|19589
1590416700000|2020-05-25 14:25:00|9586|9584|9583|9581|9587|9584|9573|9571|10296
1590417000000|2020-05-25 14:30:00|9582|9580|9593|9590|9597|9595|9576|9574|15211
1590417300000|2020-05-25 14:35:00|9594|9591|9599|9596|9600|9598|9591|9589|20940
1590417600000|2020-05-25 14:40:00|9598|9595|9587|9586|9600|9597|9586|9584|13178
1590417900000|2020-05-25 14:45:00|9586|9585|9597|9594|9597|9594|9585|9582|12143
1590418200000|2020-05-25 14:50:00|9598|9595|9599|9596|9604|9602|9588|9585|15393
1590418500000|2020-05-25 14:55:00|9598|9597|9600|9598|9604|9603|9595|9593|8844
1590418800000|2020-05-25 15:00:00|9599|9597|9594|9591|9602|9599|9590|9588|16934
1590419100000|2020-05-25 15:05:00|9591|9590|9579|9577|9594|9591|9577|9574|9878
1590419400000|2020-05-25 15:10:00|9580|9578|9585|9583|9592|9588|9565|9564|16772
1590419700000|2020-05-25 15:15:00|9586|9585|9587|9586|9592|9590|9585|9582|12622
1590420000000|2020-05-25 15:20:00|9588|9587|9592|9590|9595|9592|9583|9581|26057
1590420300000|2020-05-25 15:25:00|9593|9591|9588|9584|9598|9597|9580|9579|21423
1590476400000|2020-05-26 07:00:00|9750|9730|9713|9703|9760|9750|9702|9694|72714
1590476700000|2020-05-26 07:05:00|9712|9702|9721|9712|9730|9729|9690|9677|27701
1590477000000|2020-05-26 07:10:00|9722|9713|9718|9712|9726|9721|9684|9678|22297
1590477300000|2020-05-26 07:15:00|9719|9713|9757|9751|9757|9751|9701|9698|20808
1590477600000|2020-05-26 07:20:00|9756|9750|9723|9720|9765|9759|9722|9718|27184
1590477900000|2020-05-26 07:25:00|9724|9721|9695|9689|9739|9734|9695|9689|20559
1590478200000|2020-05-26 07:30:00|9694|9690|9677|9671|9703|9700|9670|9666|22645
1590478500000|2020-05-26 07:35:00|9678|9672|9692|9686|9706|9702|9677|9672|16859
1590478800000|2020-05-26 07:40:00|9693|9687|9710|9707|9711|9707|9679|9678|31466
1590479100000|2020-05-26 07:45:00|9711|9708|9746|9743|9746|9743|9698|9693|41354
1590479400000|2020-05-26 07:50:00|9745|9742|9732|9728|9770|9767|9729|9725|45874
1590479700000|2020-05-26 07:55:00|9733|9732|9747|9742|9752|9748|9725|9722|13673
1590480000000|2020-05-26 08:00:00|9746|9743|9757|9753|9766|9762|9746|9742|9800
1590480300000|2020-05-26 08:05:00|9756|9752|9743|9741|9760|9756|9725|9721|24226
1590480600000|2020-05-26 08:10:00|9744|9742|9732|9728|9745|9742|9717|9715|19509
1590480900000|2020-05-26 08:15:00|9733|9729|9748|9745|9757|9754|9730|9727|5806
1590481200000|2020-05-26 08:20:00|9749|9746|9744|9740|9758|9756|9736|9733|8215
1590481500000|2020-05-26 08:25:00|9743|9739|9731|9728|9745|9742|9729|9725|4882
1590481800000|2020-05-26 08:30:00|9730|9727|9727|9723|9734|9731|9716|9713|14912
1590482100000|2020-05-26 08:35:00|9726|9724|9703|9701|9736|9732|9694|9690|14619
1590482400000|2020-05-26 08:40:00|9704|9702|9730|9726|9738|9735|9701|9698|22802
1590482700000|2020-05-26 08:45:00|9729|9727|9729|9726|9736|9732|9722|9718|5982
1590483000000|2020-05-26 08:50:00|9728|9727|9747|9744|9750|9747|9727|9724|8454
1590483300000|2020-05-26 08:55:00|9748|9745|9750|9747|9753|9751|9736|9733|18481
1590483600000|2020-05-26 09:00:00|9751|9749|9757|9755|9761|9759|9744|9742|14016
1590483900000|2020-05-26 09:05:00|9756|9756|9758|9755|9767|9763|9754|9751|7980
1590484200000|2020-05-26 09:10:00|9759|9756|9779|9775|9783|9782|9754|9751|18001
1590484500000|2020-05-26 09:15:00|9778|9776|9765|9763|9784|9782|9756|9754|9622
1590484800000|2020-05-26 09:20:00|9766|9764|9755|9752|9769|9768|9748|9746|12879
1590485100000|2020-05-26 09:25:00|9754|9751|9758|9754|9760|9757|9747|9744|6215
1590485400000|2020-05-26 09:30:00|9756|9755|9744|9740|9757|9756|9740|9736|6126
1590485700000|2020-05-26 09:35:00|9745|9741|9727|9725|9749|9746|9718|9717|12290
1590486000000|2020-05-26 09:40:00|9728|9726|9713|9711|9737|9734|9711|9708|10334
1590486300000|2020-05-26 09:45:00|9714|9712|9712|9711|9721|9719|9710|9708|7883
1590486600000|2020-05-26 09:50:00|9711|9710|9719|9717|9722|9720|9706|9702|23301
1590486900000|2020-05-26 09:55:00|9720|9716|9728|9725|9729|9727|9706|9704|8311
1590487200000|2020-05-26 10:00:00|9727|9724|9719|9718|9739|9737|9715|9713|15909
1590487500000|2020-05-26 10:05:00|9720|9719|9724|9722|9729|9726|9717|9716|6824
1590487800000|2020-05-26 10:10:00|9723|9721|9697|9695|9724|9722|9696|9694|13057
1590488100000|2020-05-26 10:15:00|9698|9696|9719|9717|9720|9718|9696|9695|11745
1590488400000|2020-05-26 10:20:00|9720|9718|9728|9725|9734|9732|9714|9711|8659
1590488700000|2020-05-26 10:25:00|9729|9726|9735|9733|9738|9735|9722|9721|3925
1590489000000|2020-05-26 10:30:00|9736|9732|9769|9766|9770|9769|9735|9732|16910
1590489300000|2020-05-26 10:35:00|9768|9765|9741|9737|9768|9765|9738|9736|6307
1590489600000|2020-05-26 10:40:00|9740|9736|9736|9734|9743|9741|9734|9731|5512
1590489900000|2020-05-26 10:45:00|9737|9735|9720|9718|9738|9736|9719|9717|9712
1590490200000|2020-05-26 10:50:00|9721|9719|9700|9697|9724|9721|9695|9693|16700
1590490500000|2020-05-26 10:55:00|9699|9698|9709|9706|9709|9707|9696|9694|4692
1590490800000|2020-05-26 11:00:00|9708|9694|9694|9692|9711|9705|9685|9682|10916
1590491100000|2020-05-26 11:05:00|9695|9693|9710|9707|9713|9710|9690|9687|7755
1590491400000|2020-05-26 11:10:00|9711|9708|9716|9714|9723|9720|9711|9708|7695
1590491700000|2020-05-26 11:15:00|9715|9713|9732|9729|9733|9730|9711|9709|10523
1590492000000|2020-05-26 11:20:00|9731|9730|9719|9716|9732|9730|9715|9713|5932
1590492300000|2020-05-26 11:25:00|9718|9715|9712|9711|9718|9715|9706|9703|9384
1590492600000|2020-05-26 11:30:00|9713|9712|9708|9706|9714|9712|9696|9695|8794
1590492900000|2020-05-26 11:35:00|9709|9705|9711|9710|9724|9722|9700|9699|22959
1590493200000|2020-05-26 11:40:00|9710|9709|9729|9727|9729|9727|9709|9708|16916
1590493500000|2020-05-26 11:45:00|9728|9728|9731|9729|9738|9736|9725|9723|21916
1590493800000|2020-05-26 11:50:00|9732|9730|9765|9762|9765|9762|9724|9722|22091
1590494100000|2020-05-26 11:55:00|9766|9763|9752|9750|9770|9768|9748|9747|10193
1590494400000|2020-05-26 12:00:00|9753|9751|9741|9739|9762|9759|9738|9736|10100
1590494700000|2020-05-26 12:05:00|9742|9738|9733|9731|9749|9747|9719|9718|14514
1590495000000|2020-05-26 12:10:00|9734|9732|9748|9745|9749|9747|9733|9731|10270
1590495300000|2020-05-26 12:15:00|9747|9744|9755|9754|9756|9755|9744|9742|4002
1590495600000|2020-05-26 12:20:00|9756|9755|9775|9773|9775|9774|9756|9755|8895
1590495900000|2020-05-26 12:25:00|9774|9774|9790|9788|9794|9792|9774|9773|26898
1590496200000|2020-05-26 12:30:00|9789|9787|9782|9780|9792|9790|9768|9765|20178
1590496500000|2020-05-26 12:35:00|9783|9781|9786|9785|9789|9786|9776|9774|11605
1590496800000|2020-05-26 12:40:00|9787|9786|9790|9788|9794|9793|9779|9777|16728
1590497100000|2020-05-26 12:45:00|9791|9789|9789|9787|9797|9795|9783|9780|22525
1590497400000|2020-05-26 12:50:00|9788|9786|9797|9795|9806|9804|9788|9786|25565
1590497700000|2020-05-26 12:55:00|9796|9796|9791|9789|9798|9796|9789|9787|6444
1590498000000|2020-05-26 13:00:00|9790|9790|9805|9804|9814|9810|9790|9790|26848
1590498300000|2020-05-26 13:05:00|9806|9805|9806|9804|9815|9813|9791|9790|22878
1590498600000|2020-05-26 13:10:00|9807|9805|9801|9798|9812|9809|9795|9792|13757
1590498900000|2020-05-26 13:15:00|9800|9797|9800|9798|9805|9803|9793|9791|9167
1590499200000|2020-05-26 13:20:00|9799|9799|9789|9786|9800|9799|9778|9776|11640
1590499500000|2020-05-26 13:25:00|9788|9787|9789|9786|9794|9791|9781|9780|7032
1590499800000|2020-05-26 13:30:00|9790|9787|9826|9825|9830|9829|9789|9787|36868
1590500100000|2020-05-26 13:35:00|9827|9826|9810|9809|9835|9832|9802|9800|24920
1590500400000|2020-05-26 13:40:00|9811|9808|9849|9847|9850|9848|9810|9808|30284
1590500700000|2020-05-26 13:45:00|9850|9848|9832|9829|9857|9855|9829|9828|14636
1590501000000|2020-05-26 13:50:00|9831|9828|9821|9819|9837|9835|9816|9814|25186
1590501300000|2020-05-26 13:55:00|9822|9820|9843|9842|9850|9845|9815|9812|17711
1590501600000|2020-05-26 14:00:00|9844|9843|9833|9831|9847|9845|9832|9830|26149
1590501900000|2020-05-26 14:05:00|9834|9832|9826|9823|9842|9840|9815|9813|18104
1590502200000|2020-05-26 14:10:00|9827|9824|9843|9842|9846|9844|9825|9823|19262
1590502500000|2020-05-26 14:15:00|9842|9841|9831|9829|9850|9848|9828|9826|26291
1590502800000|2020-05-26 14:20:00|9832|9830|9848|9846|9849|9848|9832|9830|27862
1590503100000|2020-05-26 14:25:00|9847|9847|9861|9859|9866|9864|9843|9841|25775
1590503400000|2020-05-26 14:30:00|9860|9858|9863|9861|9867|9866|9846|9844|33722
1590503700000|2020-05-26 14:35:00|9862|9860|9867|9866|9870|9869|9854|9853|29457
1590504000000|2020-05-26 14:40:00|9868|9867|9859|9858|9875|9874|9858|9856|30291
1590504300000|2020-05-26 14:45:00|9860|9859|9857|9856|9871|9870|9856|9854|28216
1590504600000|2020-05-26 14:50:00|9858|9857|9866|9864|9872|9869|9858|9857|28876
1590504900000|2020-05-26 14:55:00|9865|9865|9860|9858|9876|9875|9858|9855|28664
1590505200000|2020-05-26 15:00:00|9861|9859|9859|9857|9872|9870|9859|9856|27956
1590505500000|2020-05-26 15:05:00|9858|9856|9833|9832|9862|9861|9833|9831|30131
1590505800000|2020-05-26 15:10:00|9832|9831|9862|9861|9865|9864|9822|9821|33395
1590506100000|2020-05-26 15:15:00|9863|9862|9869|9867|9871|9870|9856|9853|36987
1590506400000|2020-05-26 15:20:00|9870|9868|9854|9852|9880|9878|9850|9847|39844
1590506700000|2020-05-26 15:25:00|9855|9853|9871|9866|9873|9867|9818|9815|67374
1590562800000|2020-05-27 07:00:00|9874|9858|9880|9869|9892|9885|9850|9840|22515
1590563100000|2020-05-27 07:05:00|9879|9870|9899|9892|9900|9895|9853|9850|23596
1590563400000|2020-05-27 07:10:00|9898|9891|9854|9848|9898|9891|9854|9846|13855
1590563700000|2020-05-27 07:15:00|9853|9847|9835|9830|9867|9862|9817|9812|30794
1590564000000|2020-05-27 07:20:00|9836|9829|9836|9833|9857|9852|9830|9825|18495
1590564300000|2020-05-27 07:25:00|9837|9834|9879|9875|9883|9875|9835|9829|12596
1590564600000|2020-05-27 07:30:00|9880|9876|9836|9832|9887|9882|9833|9831|15737
1590564900000|2020-05-27 07:35:00|9835|9831|9877|9872|9893|9889|9835|9831|18184
1590565200000|2020-05-27 07:40:00|9878|9873|9892|9888|9903|9900|9875|9872|31094
1590565500000|2020-05-27 07:45:00|9893|9889|9910|9906|9925|9923|9888|9884|35249
1590565800000|2020-05-27 07:50:00|9909|9905|9905|9902|9920|9917|9890|9887|23841
1590566100000|2020-05-27 07:55:00|9906|9903|9887|9884|9912|9910|9886|9883|25270
1590566400000|2020-05-27 08:00:00|9888|9886|9904|9900|9910|9908|9888|9886|9888
1590566700000|2020-05-27 08:05:00|9903|9901|9866|9864|9909|9908|9866|9863|12079
1590567000000|2020-05-27 08:10:00|9865|9863|9880|9877|9890|9887|9859|9857|10772
1590567300000|2020-05-27 08:15:00|9881|9878|9888|9886|9897|9894|9873|9871|10025
1590567600000|2020-05-27 08:20:00|9887|9885|9902|9899|9905|9904|9884|9882|8935
1590567900000|2020-05-27 08:25:00|9901|9898|9893|9890|9909|9906|9889|9885|9790
1590568200000|2020-05-27 08:30:00|9892|9891|9895|9892|9915|9911|9891|9888|16715
1590568500000|2020-05-27 08:35:00|9894|9891|9922|9919|9930|9927|9890|9888|21976
1590568800000|2020-05-27 08:40:00|9921|9918|9937|9934|9949|9945|9915|9912|16681
1590569100000|2020-05-27 08:45:00|9936|9935|9941|9938|9946|9943|9927|9924|9347
1590569400000|2020-05-27 08:50:00|9940|9937|9943|9940|9950|9947|9934|9932|13052
1590569700000|2020-05-27 08:55:00|9944|9941|9940|9937|9948|9945|9933|9931|10265
1590570000000|2020-05-27 09:00:00|9941|9938|9948|9944|9950|9948|9939|9937|10420
1590570300000|2020-05-27 09:05:00|9947|9943|9941|9939|9948|9946|9931|9928|18626
1590570600000|2020-05-27 09:10:00|9940|9938|9959|9956|9960|9957|9928|9926|29408
1590570900000|2020-05-27 09:15:00|9960|9957|9978|9976|9980|9978|9958|9955|16148
1590571200000|2020-05-27 09:20:00|9979|9978|10002|10000|10010|10008|9970|9966|54957
1590571500000|2020-05-27 09:25:00|10004|9999|10004|10000|10032|10028|10002|9998|54256
1590571800000|2020-05-27 09:30:00|10002|9999|9976|9974|10014|10010|9976|9973|30023
1590572100000|2020-05-27 09:35:00|9975|9975|9995|9993|9997|9995|9972|9968|21016
1590572400000|2020-05-27 09:40:00|9994|9992|9984|9982|10004|10000|9983|9980|22164
1590572700000|2020-05-27 09:45:00|9985|9983|9997|9994|10000|9999|9981|9979|40298
1590573000000|2020-05-27 09:50:00|9998|9995|10022|10018|10022|10020|9992|9990|18731
1590573300000|2020-05-27 09:55:00|10024|10020|10024|10020|10044|10040|10018|10016|21484
1590573600000|2020-05-27 10:00:00|10022|10022|10020|10016|10030|10028|10014|10010|11031
1590573900000|2020-05-27 10:05:00|10018|10014|10006|10004|10026|10022|10002|10000|10100
1590574200000|2020-05-27 10:10:00|10008|10002|10010|10006|10016|10012|10002|10000|15976
1590574500000|2020-05-27 10:15:00|10012|10008|10002|9998|10030|10028|9999|9996|10753
1590574800000|2020-05-27 10:20:00|10004|9999|10004|10002|10018|10016|9995|9992|11874
1590575100000|2020-05-27 10:25:00|10002|10000|9996|9994|10002|10000|9989|9987|8027
1590575400000|2020-05-27 10:30:00|9997|9995|10000|9997|10000|9997|9986|9983|13249
1590575700000|2020-05-27 10:35:00|9999|9999|10006|10004|10012|10008|9995|9993|5132
1590576000000|2020-05-27 10:40:00|10004|10002|10016|10012|10016|10014|9994|9990|10024
1590576300000|2020-05-27 10:45:00|10014|10010|10006|10002|10016|10010|10004|10000|7146
1590576600000|2020-05-27 10:50:00|10004|10000|10006|10002|10010|10008|9995|9992|10188
1590576900000|2020-05-27 10:55:00|10008|10004|10040|10036|10040|10038|10006|10002|11523
1590577200000|2020-05-27 11:00:00|10042|10040|10052|10048|10052|10050|10016|10008|15062
1590577500000|2020-05-27 11:05:00|10054|10050|10092|10090|10096|10090|10040|10036|30084
1590577800000|2020-05-27 11:10:00|10090|10088|10038|10034|10092|10088|10034|10028|22030
1590578100000|2020-05-27 11:15:00|10040|10036|10026|10022|10054|10050|10016|10012|16204
1590578400000|2020-05-27 11:20:00|10028|10024|10054|10048|10056|10052|10028|10024|5796
1590578700000|2020-05-27 11:25:00|10052|10050|10054|10050|10056|10054|10042|10040|6898
1590579000000|2020-05-27 11:30:00|10056|10052|10058|10056|10064|10062|10050|10046|15183
1590579300000|2020-05-27 11:35:00|10056|10054|10066|10062|10072|10066|10050|10046|10832
1590579600000|2020-05-27 11:40:00|10064|10064|10060|10058|10072|10068|10050|10046|14810
1590579900000|2020-05-27 11:45:00|10062|10060|10058|10056|10066|10064|10052|10050|14551
1590580200000|2020-05-27 11:50:00|10056|10054|10070|10068|10070|10068|10054|10052|16378
1590580500000|2020-05-27 11:55:00|10072|10070|10078|10076|10078|10076|10066|10064|14368
1590580800000|2020-05-27 12:00:00|10080|10078|10074|10070|10084|10082|10068|10064|28588
1590581100000|2020-05-27 12:05:00|10076|10072|10086|10082|10086|10082|10070|10066|14004
1590581400000|2020-05-27 12:10:00|10084|10080|10096|10092|10096|10092|10070|10066|20487
1590581700000|2020-05-27 12:15:00|10098|10094|10078|10074|10100|10096|10074|10072|10334
1590582000000|2020-05-27 12:20:00|10080|10076|10086|10082|10094|10092|10078|10076|13478
1590582300000|2020-05-27 12:25:00|10084|10084|10072|10070|10092|10088|10072|10070|9366
1590582600000|2020-05-27 12:30:00|10074|10072|10078|10074|10080|10078|10070|10068|14519
1590582900000|2020-05-27 12:35:00|10076|10072|10066|10062|10078|10074|10062|10058|16892
1590583200000|2020-05-27 12:40:00|10068|10064|10066|10062|10078|10074|10064|10062|12060
1590583500000|2020-05-27 12:45:00|10068|10064|10054|10050|10068|10066|10052|10050|15790
1590583800000|2020-05-27 12:50:00|10052|10048|10016|10012|10054|10052|10012|10010|24533
1590584100000|2020-05-27 12:55:00|10014|10010|10002|9998|10020|10016|9998|9995|30966
1590584400000|2020-05-27 13:00:00|10000|9997|10008|10004|10012|10010|9990|9986|22673
1590584700000|2020-05-27 13:05:00|10010|10006|10008|10004|10016|10014|9999|9998|10172
1590585000000|2020-05-27 13:10:00|10010|10006|10010|10006|10024|10020|10006|10004|10801
1590585300000|2020-05-27 13:15:00|10012|10008|10010|10008|10020|10018|10008|10006|7207
1590585600000|2020-05-27 13:20:00|10008|10006|9994|9992|10018|10016|9994|9991|7827
1590585900000|2020-05-27 13:25:00|9993|9991|9993|9989|10006|10002|9989|9986|13995
1590586200000|2020-05-27 13:30:00|9992|9990|9984|9981|10000|9999|9968|9965|36159
1590586500000|2020-05-27 13:35:00|9985|9982|9947|9944|9991|9989|9945|9943|25154
1590586800000|2020-05-27 13:40:00|9948|9945|9973|9971|9973|9971|9938|9937|31699
1590587100000|2020-05-27 13:45:00|9974|9970|9920|9917|9975|9970|9918|9915|24764
1590587400000|2020-05-27 13:50:00|9919|9918|9902|9898|9935|9931|9897|9893|40161
1590587700000|2020-05-27 13:55:00|9901|9899|9913|9910|9915|9913|9896|9892|20302
1590588000000|2020-05-27 14:00:00|9914|9911|9915|9912|9922|9920|9899|9897|33485
1590588300000|2020-05-27 14:05:00|9916|9913|9938|9936|9943|9940|9913|9910|26340
1590588600000|2020-05-27 14:10:00|9939|9937|9955|9953|9974|9971|9939|9937|25008
1590588900000|2020-05-27 14:15:00|9954|9952|9958|9956|9973|9971|9953|9952|23296
1590589200000|2020-05-27 14:20:00|9957|9955|9923|9922|9957|9956|9908|9905|16791
1590589500000|2020-05-27 14:25:00|9922|9921|9940|9938|9944|9941|9916|9913|16787
1590589800000|2020-05-27 14:30:00|9939|9939|9901|9899|9939|9939|9898|9895|17126
1590590100000|2020-05-27 14:35:00|9900|9898|9874|9871|9906|9904|9869|9868|23617
1590590400000|2020-05-27 14:40:00|9873|9872|9891|9889|9894|9890|9853|9852|32297
1590590700000|2020-05-27 14:45:00|9892|9890|9849|9846|9895|9892|9847|9843|28092
1590591000000|2020-05-27 14:50:00|9853|9852|9877|9876|9884|9880|9837|9834|27236
1590591300000|2020-05-27 14:55:00|9878|9875|9884|9883|9891|9889|9866|9863|16481
1590591600000|2020-05-27 15:00:00|9883|9881|9912|9910|9920|9919|9859|9858|27415
1590591900000|2020-05-27 15:05:00|9911|9909|9915|9913|9932|9929|9899|9896|20485
1590592200000|2020-05-27 15:10:00|9914|9912|9906|9904|9921|9917|9901|9900|17774
1590592500000|2020-05-27 15:15:00|9905|9903|9932|9930|9932|9930|9888|9886|30175
1590592800000|2020-05-27 15:20:00|9931|9929|9920|9918|9935|9933|9913|9910|26332
1590593100000|2020-05-27 15:25:00|9921|9917|9929|9925|9935|9931|9911|9909|25129
1590649200000|2020-05-28 07:00:00|9966|9952|9933|9926|9967|9960|9922|9914|57734
1590649500000|2020-05-28 07:05:00|9934|9927|9887|9880|9938|9932|9887|9880|30172
1590649800000|2020-05-28 07:10:00|9886|9881|9904|9900|9910|9903|9864|9859|41533
1590650100000|2020-05-28 07:15:00|9903|9899|9903|9898|9908|9904|9865|9862|27829
1590650400000|2020-05-28 07:20:00|9902|9899|9887|9884|9903|9900|9872|9868|30446
1590650700000|2020-05-28 07:25:00|9888|9883|9876|9874|9888|9883|9857|9853|34397
1590651000000|2020-05-28 07:30:00|9877|9875|9869|9865|9892|9891|9855|9853|42196
1590651300000|2020-05-28 07:35:00|9868|9864|9872|9870|9902|9898|9861|9859|42112
1590651600000|2020-05-28 07:40:00|9871|9869|9867|9865|9877|9875|9847|9845|36316
1590651900000|2020-05-28 07:45:00|9868|9866|9874|9873|9882|9880|9863|9860|34010
1590652200000|2020-05-28 07:50:00|9875|9874|9897|9893|9898|9895|9872|9870|17778
1590652500000|2020-05-28 07:55:00|9898|9894|9900|9897|9919|9916|9892|9889|18227
1590652800000|2020-05-28 08:00:00|9901|9898|9928|9924|9930|9927|9901|9898|9258
1590653100000|2020-05-28 08:05:00|9929|9925|9918|9916|9940|9936|9908|9907|22438
1590653400000|2020-05-28 08:10:00|9917|9915|9923|9920|9923|9922|9906|9903|8085
1590653700000|2020-05-28 08:15:00|9924|9921|9894|9891|9925|9921|9891|9890|13723
1590654000000|2020-05-28 08:20:00|9895|9892|9858|9857|9896|9894|9856|9854|24390
1590654300000|2020-05-28 08:25:00|9859|9856|9861|9858|9874|9872|9850|9848|10386
1590654600000|2020-05-28 08:30:00|9860|9859|9845|9843|9862|9859|9825|9823|16877
1590654900000|2020-05-28 08:35:00|9844|9842|9883|9880|9886|9883|9842|9839|20456
1590655200000|2020-05-28 08:40:00|9882|9879|9892|9889|9895|9892|9867|9864|11662
1590655500000|2020-05-28 08:45:00|9893|9890|9882|9879|9903|9900|9882|9879|17786
1590655800000|2020-05-28 08:50:00|9880|9878|9861|9858|9882|9881|9852|9851|12912
1590656100000|2020-05-28 08:55:00|9860|9857|9884|9880|9884|9881|9858|9856|10789
1590656400000|2020-05-28 09:00:00|9885|9884|9891|9889|9893|9891|9867|9865|15526
1590656700000|2020-05-28 09:05:00|9892|9890|9884|9881|9898|9896|9872|9869|16313
1590657000000|2020-05-28 09:10:00|9883|9880|9912|9909|9916|9914|9881|9879|10219
1590657300000|2020-05-28 09:15:00|9913|9910|9916|9913|9920|9918|9904|9902|8709
1590657600000|2020-05-28 09:20:00|9917|9914|9913|9910|9936|9934|9910|9907|20233
1590657900000|2020-05-28 09:25:00|9914|9911|9898|9897|9915|9914|9898|9896|12055
1590658200000|2020-05-28 09:30:00|9899|9898|9893|9891|9911|9910|9891|9890|5609
1590658500000|2020-05-28 09:35:00|9892|9890|9893|9892|9899|9897|9876|9873|9030
1590658800000|2020-05-28 09:40:00|9894|9893|9887|9885|9895|9893|9875|9872|11675
1590659100000|2020-05-28 09:45:00|9886|9886|9879|9877|9893|9891|9875|9872|4611
1590659400000|2020-05-28 09:50:00|9878|9876|9850|9847|9882|9880|9835|9830|13832
1590659700000|2020-05-28 09:55:00|9849|9846|9834|9831|9864|9861|9832|9829|28143
1590660000000|2020-05-28 10:00:00|9832|9830|9826|9823|9850|9846|9823|9820|14402
1590660300000|2020-05-28 10:05:00|9827|9822|9846|9844|9849|9846|9820|9817|9474
1590660600000|2020-05-28 10:10:00|9847|9845|9845|9843|9850|9847|9835|9832|6250
1590660900000|2020-05-28 10:15:00|9844|9842|9855|9853|9855|9853|9839|9837|10962
1590661200000|2020-05-28 10:20:00|9856|9854|9882|9880|9884|9880|9844|9842|25925
1590661500000|2020-05-28 10:25:00|9883|9881|9885|9882|9892|9890|9878|9876|6447
1590661800000|2020-05-28 10:30:00|9884|9881|9878|9876|9888|9886|9876|9873|15031
1590662100000|2020-05-28 10:35:00|9879|9875|9872|9871|9886|9884|9871|9870|14779
1590662400000|2020-05-28 10:40:00|9873|9872|9869|9866|9873|9872|9848|9845|16480
1590662700000|2020-05-28 10:45:00|9868|9865|9859|9858|9873|9872|9859|9858|25936
1590663000000|2020-05-28 10:50:00|9860|9859|9872|9869|9873|9869|9859|9857|17619
1590663300000|2020-05-28 10:55:00|9873|9870|9876|9874|9881|9877|9864|9862|10901
1590663600000|2020-05-28 11:00:00|9877|9875|9882|9880|9885|9883|9869|9867|11503
1590663900000|2020-05-28 11:05:00|9883|9881|9867|9864|9894|9890|9859|9856|14944
1590664200000|2020-05-28 11:10:00|9866|9865|9869|9865|9885|9882|9863|9860|10833
1590664500000|2020-05-28 11:15:00|9868|9864|9874|9871|9879|9876|9866|9864|5171
1590664800000|2020-05-28 11:20:00|9873|9870|9881|9878|9898|9894|9872|9868|7207
1590665100000|2020-05-28 11:25:00|9880|9877|9891|9889|9895|9893|9880|9876|17787
1590665400000|2020-05-28 11:30:00|9892|9890|9889|9886|9894|9892|9871|9869|9479
1590665700000|2020-05-28 11:35:00|9888|9885|9869|9866|9888|9885|9868|9865|10412
1590666000000|2020-05-28 11:40:00|9868|9865|9875|9873|9882|9879|9862|9860|6064
1590666300000|2020-05-28 11:45:00|9876|9874|9864|9862|9876|9875|9862|9859|8414
1590666600000|2020-05-28 11:50:00|9863|9861|9868|9866|9879|9876|9860|9858|6075
1590666900000|2020-05-28 11:55:00|9867|9865|9861|9859|9880|9876|9861|9859|6909
1590667200000|2020-05-28 12:00:00|9862|9860|9868|9866|9869|9867|9853|9851|7689
1590667500000|2020-05-28 12:05:00|9869|9867|9855|9853|9870|9869|9853|9851|4624
1590667800000|2020-05-28 12:10:00|9854|9852|9864|9862|9876|9874|9844|9842|19323
1590668100000|2020-05-28 12:15:00|9863|9863|9876|9874|9877|9874|9860|9858|10644
1590668400000|2020-05-28 12:20:00|9875|9873|9883|9880|9884|9882|9868|9866|12069
1590668700000|2020-05-28 12:25:00|9884|9881|9898|9893|9899|9895|9881|9878|9259
1590669000000|2020-05-28 12:30:00|9897|9891|9912|9908|9918|9912|9893|9891|12729
1590669300000|2020-05-28 12:35:00|9913|9909|9908|9905|9929|9925|9904|9901|14701
1590669600000|2020-05-28 12:40:00|9907|9906|9910|9908|9921|9918|9901|9900|9573
1590669900000|2020-05-28 12:45:00|9911|9909|9905|9902|9917|9915|9904|9902|5204
1590670200000|2020-05-28 12:50:00|9906|9901|9914|9913|9914|9913|9905|9901|7638
1590670500000|2020-05-28 12:55:00|9915|9912|9923|9921|9933|9930|9909|9907|9745
1590670800000|2020-05-28 13:00:00|9924|9920|9945|9943|9948|9946|9923|9920|19192
1590671100000|2020-05-28 13:05:00|9946|9942|9928|9925|9949|9948|9926|9924|13081
1590671400000|2020-05-28 13:10:00|9927|9924|9925|9922|9934|9931|9916|9914|12553
1590671700000|2020-05-28 13:15:00|9924|9923|9914|9913|9932|9930|9912|9911|15297
1590672000000|2020-05-28 13:20:00|9915|9914|9895|9893|9919|9916|9893|9892|18059
1590672300000|2020-05-28 13:25:00|9894|9892|9917|9915|9920|9918|9893|9892|16542
1590672600000|2020-05-28 13:30:00|9918|9916|9895|9892|9919|9917|9875|9873|16905
1590672900000|2020-05-28 13:35:00|9896|9893|9875|9872|9909|9907|9868|9865|23182
1590673200000|2020-05-28 13:40:00|9874|9873|9907|9903|9912|9908|9870|9867|19124
1590673500000|2020-05-28 13:45:00|9908|9904|9897|9895|9909|9906|9889|9885|20528
1590673800000|2020-05-28 13:50:00|9898|9894|9930|9927|9933|9931|9893|9890|21400
1590674100000|2020-05-28 13:55:00|9929|9926|9924|9920|9931|9930|9904|9901|14693
1590674400000|2020-05-28 14:00:00|9925|9921|9917|9915|9926|9924|9913|9910|13919
1590674700000|2020-05-28 14:05:00|9918|9916|9924|9923|9939|9935|9912|9910|19937
1590675000000|2020-05-28 14:10:00|9925|9922|9913|9911|9939|9936|9910|9906|14764
1590675300000|2020-05-28 14:15:00|9914|9912|9906|9903|9915|9913|9894|9891|18561
1590675600000|2020-05-28 14:20:00|9905|9902|9928|9925|9933|9932|9904|9901|24536
1590675900000|2020-05-28 14:25:00|9929|9926|9945|9942|9952|9950|9929|9926|25405
1590676200000|2020-05-28 14:30:00|9946|9943|9930|9928|9949|9946|9926|9922|20610
1590676500000|2020-05-28 14:35:00|9929|9927|9936|9935|9940|9938|9926|9924|17204
1590676800000|2020-05-28 14:40:00|9935|9934|9957|9954|9958|9955|9930|9928|19367
1590677100000|2020-05-28 14:45:00|9958|9955|9954|9952|9959|9957|9946|9945|13222
1590677400000|2020-05-28 14:50:00|9955|9953|9936|9933|9958|9956|9930|9927|19013
1590677700000|2020-05-28 14:55:00|9937|9934|9929|9926|9942|9940|9925|9922|21872
1590678000000|2020-05-28 15:00:00|9930|9927|9936|9934|9944|9942|9924|9922|18942
1590678300000|2020-05-28 15:05:00|9937|9935|9934|9931|9955|9952|9932|9929|20224
1590678600000|2020-05-28 15:10:00|9933|9930|9938|9936|9943|9940|9919|9917|17545
1590678900000|2020-05-28 15:15:00|9939|9937|9954|9952|9958|9955|9936|9935|16440
1590679200000|2020-05-28 15:20:00|9955|9953|9941|9939|9958|9955|9940|9937|12761
1590679500000|2020-05-28 15:25:00|9942|9940|9962|9958|9964|9959|9937|9936|22023
1590735600000|2020-05-29 07:00:00|9798|9790|9821|9811|9853|9852|9768|9763|78327
1590735900000|2020-05-29 07:05:00|9820|9810|9829|9824|9843|9837|9798|9790|27703
1590736200000|2020-05-29 07:10:00|9830|9825|9838|9834|9840|9834|9806|9800|30320
1590736500000|2020-05-29 07:15:00|9837|9835|9827|9823|9857|9853|9819|9816|47240
1590736800000|2020-05-29 07:20:00|9826|9824|9868|9864|9877|9874|9801|9796|57250
1590737100000|2020-05-29 07:25:00|9869|9865|9887|9883|9889|9884|9843|9841|32393
1590737400000|2020-05-29 07:30:00|9888|9884|9870|9867|9889|9886|9854|9852|22712
1590737700000|2020-05-29 07:35:00|9869|9866|9844|9840|9890|9888|9844|9839|22984
1590738000000|2020-05-29 07:40:00|9843|9839|9845|9841|9847|9843|9805|9801|33512
1590738300000|2020-05-29 07:45:00|9844|9842|9816|9814|9855|9853|9810|9808|22842
1590738600000|2020-05-29 07:50:00|9817|9815|9834|9832|9839|9835|9808|9805|18401
1590738900000|2020-05-29 07:55:00|9833|9831|9820|9819|9834|9832|9810|9808|10463
1590739200000|2020-05-29 08:00:00|9819|9818|9800|9797|9832|9828|9792|9789|20707
1590739500000|2020-05-29 08:05:00|9799|9796|9815|9811|9821|9818|9795|9792|19797
1590739800000|2020-05-29 08:10:00|9814|9810|9835|9833|9844|9842|9811|9809|11860
1590740100000|2020-05-29 08:15:00|9834|9832|9859|9855|9871|9868|9834|9832|19965
1590740400000|2020-05-29 08:20:00|9858|9856|9862|9858|9875|9872|9846|9842|17302
1590740700000|2020-05-29 08:25:00|9861|9859|9851|9849|9862|9860|9848|9846|9283
1590741000000|2020-05-29 08:30:00|9852|9848|9879|9876|9882|9878|9842|9839|11643
1590741300000|2020-05-29 08:35:00|9878|9875|9886|9881|9897|9894|9872|9869|14756
1590741600000|2020-05-29 08:40:00|9885|9880|9874|9873|9886|9882|9860|9857|13763
1590741900000|2020-05-29 08:45:00|9875|9874|9837|9835|9883|9880|9835|9832|18872
1590742200000|2020-05-29 08:50:00|9838|9836|9836|9834|9846|9843|9830|9827|12765
1590742500000|2020-05-29 08:55:00|9835|9835|9846|9844|9856|9854|9833|9830|13919
1590742800000|2020-05-29 09:00:00|9847|9845|9818|9816|9853|9850|9817|9815|16663
1590743100000|2020-05-29 09:05:00|9817|9815|9835|9832|9836|9832|9809|9807|19749
1590743400000|2020-05-29 09:10:00|9836|9831|9832|9831|9839|9838|9823|9822|11806
1590743700000|2020-05-29 09:15:00|9831|9830|9841|9838|9841|9838|9829|9828|15532
1590744000000|2020-05-29 09:20:00|9840|9839|9867|9865|9870|9867|9840|9839|11333
1590744300000|2020-05-29 09:25:00|9868|9866|9857|9855|9868|9866|9850|9848|10048
1590744600000|2020-05-29 09:30:00|9858|9854|9853|9852|9860|9858|9846|9843|10882
1590744900000|2020-05-29 09:35:00|9854|9853|9863|9859|9864|9860|9841|9837|15785
1590745200000|2020-05-29 09:40:00|9862|9862|9868|9867|9880|9878|9855|9853|11260
1590745500000|2020-05-29 09:45:00|9869|9868|9868|9865|9871|9869|9857|9854|14384
1590745800000|2020-05-29 09:50:00|9867|9866|9908|9904|9915|9914|9867|9865|113173
1590746100000|2020-05-29 09:55:00|9907|9903|9922|9920|9937|9934|9900|9896|98894
1590746400000|2020-05-29 10:00:00|9920|9919|9925|9922|9938|9934|9913|9911|16054
1590746700000|2020-05-29 10:05:00|9924|9921|9926|9924|9933|9930|9918|9915|33321
1590747000000|2020-05-29 10:10:00|9927|9925|9908|9907|9932|9930|9908|9905|16786
1590747300000|2020-05-29 10:15:00|9907|9906|9900|9898|9913|9910|9887|9885|12602
1590747600000|2020-05-29 10:20:00|9901|9899|9891|9889|9906|9902|9887|9886|16499
1590747900000|2020-05-29 10:25:00|9892|9890|9898|9895|9905|9903|9887|9885|15228
1590748200000|2020-05-29 10:30:00|9897|9896|9877|9876|9909|9906|9876|9874|11733
1590748500000|2020-05-29 10:35:00|9876|9875|9892|9890|9898|9896|9873|9870|13750
1590748800000|2020-05-29 10:40:00|9891|9891|9887|9883|9903|9900|9880|9877|14147
1590749100000|2020-05-29 10:45:00|9886|9882|9888|9886|9893|9890|9880|9879|13343
1590749400000|2020-05-29 10:50:00|9887|9885|9882|9880|9890|9888|9878|9875|11784
1590749700000|2020-05-29 10:55:00|9883|9881|9907|9906|9910|9908|9883|9881|10196
1590750000000|2020-05-29 11:00:00|9908|9905|9881|9879|9920|9910|9880|9878|53001
1590750300000|2020-05-29 11:05:00|9880|9878|9884|9883|9900|9898|9878|9875|12863
1590750600000|2020-05-29 11:10:00|9883|9882|9883|9880|9895|9891|9877|9875|8633
1590750900000|2020-05-29 11:15:00|9884|9881|9901|9897|9902|9899|9880|9877|10724
1590751200000|2020-05-29 11:20:00|9902|9898|9912|9910|9919|9916|9902|9898|7666
1590751500000|2020-05-29 11:25:00|9913|9912|9913|9910|9918|9915|9908|9907|7808
1590751800000|2020-05-29 11:30:00|9912|9908|9895|9893|9912|9909|9895|9893|7241
1590752100000|2020-05-29 11:35:00|9894|9894|9900|9898|9910|9906|9893|9891|8961
1590752400000|2020-05-29 11:40:00|9899|9897|9901|9898|9907|9905|9890|9887|13912
1590752700000|2020-05-29 11:45:00|9900|9899|9917|9914|9920|9919|9886|9884|22286
1590753000000|2020-05-29 11:50:00|9918|9915|9909|9906|9929|9926|9905|9902|13608
1590753300000|2020-05-29 11:55:00|9908|9905|9932|9930|9938|9936|9905|9902|15708
1590753600000|2020-05-29 12:00:00|9931|9929|9930|9928|9933|9931|9920|9917|12219
1590753900000|2020-05-29 12:05:00|9931|9929|9955|9953|9976|9973|9925|9922|35965
1590754200000|2020-05-29 12:10:00|9956|9954|9960|9957|9972|9968|9956|9954|18475
1590754500000|2020-05-29 12:15:00|9961|9958|9940|9938|9961|9960|9934|9929|18524
1590754800000|2020-05-29 12:20:00|9939|9937|9938|9936|9963|9959|9936|9933|20553
1590755100000|2020-05-29 12:25:00|9939|9937|9932|9929|9948|9946|9932|9928|12036
1590755400000|2020-05-29 12:30:00|9931|9928|9916|9914|9931|9929|9907|9902|10405
1590755700000|2020-05-29 12:35:00|9915|9913|9920|9918|9928|9925|9913|9911|9607
1590756000000|2020-05-29 12:40:00|9919|9917|9918|9916|9921|9918|9908|9906|12154
1590756300000|2020-05-29 12:45:00|9917|9915|9910|9907|9917|9915|9896|9894|13084
1590756600000|2020-05-29 12:50:00|9911|9908|9944|9942|9949|9944|9906|9903|18123
1590756900000|2020-05-29 12:55:00|9943|9941|9925|9922|9945|9942|9917|9914|11603
1590757200000|2020-05-29 13:00:00|9924|9921|9908|9906|9936|9932|9906|9902|8080
1590757500000|2020-05-29 13:05:00|9907|9905|9894|9891|9911|9909|9889|9887|16674
1590757800000|2020-05-29 13:10:00|9895|9892|9905|9902|9907|9903|9890|9888|13875
1590758100000|2020-05-29 13:15:00|9906|9903|9909|9906|9914|9911|9897|9895|9553
1590758400000|2020-05-29 13:20:00|9908|9905|9911|9908|9921|9920|9906|9903|12399
1590758700000|2020-05-29 13:25:00|9910|9909|9912|9909|9924|9921|9908|9907|13656
1590759000000|2020-05-29 13:30:00|9911|9908|9921|9919|9933|9929|9904|9901|32550
1590759300000|2020-05-29 13:35:00|9920|9920|9900|9899|9931|9928|9895|9892|47421
1590759600000|2020-05-29 13:40:00|9899|9898|9888|9886|9903|9902|9869|9867|65860
1590759900000|2020-05-29 13:45:00|9887|9885|9895|9893|9917|9915|9876|9875|65044
1590760200000|2020-05-29 13:50:00|9894|9894|9902|9900|9915|9912|9882|9881|19940
1590760500000|2020-05-29 13:55:00|9903|9901|9883|9881|9905|9903|9875|9872|18796
1590760800000|2020-05-29 14:00:00|9884|9882|9876|9875|9886|9884|9869|9867|20022
1590761100000|2020-05-29 14:05:00|9877|9876|9864|9862|9890|9887|9850|9849|24490
1590761400000|2020-05-29 14:10:00|9863|9863|9875|9873|9876|9874|9858|9855|25498
1590761700000|2020-05-29 14:15:00|9876|9874|9870|9869|9879|9877|9863|9861|62757
1590762000000|2020-05-29 14:20:00|9869|9868|9881|9879|9888|9886|9865|9863|32489
1590762300000|2020-05-29 14:25:00|9880|9878|9852|9851|9885|9883|9843|9840|24820
1590762600000|2020-05-29 14:30:00|9853|9852|9856|9854|9876|9875|9852|9852|47857
1590762900000|2020-05-29 14:35:00|9855|9853|9848|9846|9858|9856|9837|9834|29937
1590763200000|2020-05-29 14:40:00|9847|9845|9869|9866|9872|9869|9837|9834|41676
1590763500000|2020-05-29 14:45:00|9868|9867|9874|9872|9888|9885|9866|9865|22456
1590763800000|2020-05-29 14:50:00|9875|9873|9874|9872|9882|9880|9865|9862|23191
1590764100000|2020-05-29 14:55:00|9875|9873|9880|9878|9885|9882|9870|9869|37680
1590764400000|2020-05-29 15:00:00|9881|9880|9889|9886|9898|9896|9880|9877|35689
1590764700000|2020-05-29 15:05:00|9887|9887|9876|9875|9898|9895|9868|9866|23039
1590765000000|2020-05-29 15:10:00|9877|9874|9899|9897|9900|9898|9877|9874|31735
1590765300000|2020-05-29 15:15:00|9898|9898|9895|9891|9910|9908|9887|9884|35019
1590765600000|2020-05-29 15:20:00|9894|9892|9900|9898|9911|9910|9894|9892|36995
1590765900000|2020-05-29 15:25:00|9901|9897|9891|9890|9911|9907|9886|9883|54827
1591081200000|2020-06-02 07:00:00|10042|10038|10084|10078|10116|10110|10034|10030|67696
1591081500000|2020-06-02 07:05:00|10086|10080|10104|10100|10106|10100|10056|10052|34078
1591081800000|2020-06-02 07:10:00|10102|10098|10086|10080|10108|10104|10078|10076|31030
1591082100000|2020-06-02 07:15:00|10084|10082|10062|10056|10096|10094|10048|10044|34770
1591082400000|2020-06-02 07:20:00|10060|10054|10078|10072|10088|10084|10048|10042|32034
1591082700000|2020-06-02 07:25:00|10076|10074|10074|10070|10092|10090|10062|10058|32848
1591083000000|2020-06-02 07:30:00|10076|10068|10060|10056|10096|10092|10060|10056|33341
1591083300000|2020-06-02 07:35:00|10062|10058|10040|10036|10080|10078|10038|10034|36693
1591083600000|2020-06-02 07:40:00|10042|10038|10064|10060|10070|10068|10022|10018|16581
1591083900000|2020-06-02 07:45:00|10066|10062|10076|10072|10080|10076|10052|10048|13346
1591084200000|2020-06-02 07:50:00|10078|10074|10068|10064|10078|10076|10062|10060|13057
1591084500000|2020-06-02 07:55:00|10066|10062|10066|10064|10076|10072|10058|10056|13218
1591084800000|2020-06-02 08:00:00|10068|10066|10058|10054|10068|10066|10042|10038|14775
1591085100000|2020-06-02 08:05:00|10056|10052|10074|10070|10082|10080|10054|10050|27653
1591085400000|2020-06-02 08:10:00|10076|10074|10060|10056|10076|10074|10048|10046|25452
1591085700000|2020-06-02 08:15:00|10058|10054|10082|10078|10100|10098|10054|10052|33024
1591086000000|2020-06-02 08:20:00|10084|10080|10086|10082|10092|10088|10066|10062|30845
1591086300000|2020-06-02 08:25:00|10088|10084|10136|10132|10148|10146|10086|10082|61899
1591086600000|2020-06-02 08:30:00|10134|10134|10158|10154|10170|10166|10134|10134|37509
1591086900000|2020-06-02 08:35:00|10156|10156|10178|10176|10190|10186|10146|10142|49698
1591087200000|2020-06-02 08:40:00|10180|10178|10164|10160|10188|10184|10148|10146|34199
1591087500000|2020-06-02 08:45:00|10162|10158|10182|10176|10190|10188|10160|10156|28379
1591087800000|2020-06-02 08:50:00|10180|10174|10188|10182|10214|10210|10178|10174|37136
1591088100000|2020-06-02 08:55:00|10186|10180|10172|10170|10188|10180|10160|10156|23731
1591088400000|2020-06-02 09:00:00|10174|10172|10192|10190|10196|10192|10164|10162|43981
1591088700000|2020-06-02 09:05:00|10194|10192|10200|10198|10208|10204|10194|10190|36351
1591089000000|2020-06-02 09:10:00|10202|10200|10200|10196|10210|10206|10196|10194|23140
1591089300000|2020-06-02 09:15:00|10202|10198|10170|10166|10218|10214|10170|10164|37121
1591089600000|2020-06-02 09:20:00|10168|10164|10178|10174|10188|10186|10150|10146|21976
1591089900000|2020-06-02 09:25:00|10176|10172|10196|10192|10200|10196|10170|10166|50381
1591090200000|2020-06-02 09:30:00|10194|10190|10186|10182|10198|10194|10182|10180|10124
1591090500000|2020-06-02 09:35:00|10184|10180|10174|10168|10186|10182|10164|10160|23515
1591090800000|2020-06-02 09:40:00|10172|10170|10192|10188|10192|10188|10172|10170|18044
1591091100000|2020-06-02 09:45:00|10194|10190|10166|10162|10194|10192|10164|10160|26054
1591091400000|2020-06-02 09:50:00|10164|10160|10152|10148|10172|10170|10148|10146|28664
1591091700000|2020-06-02 09:55:00|10154|10150|10168|10164|10174|10172|10154|10150|27257
1591092000000|2020-06-02 10:00:00|10166|10162|10180|10178|10184|10182|10164|10162|17064
1591092300000|2020-06-02 10:05:00|10182|10180|10190|10186|10196|10194|10168|10166|23134
1591092600000|2020-06-02 10:10:00|10188|10188|10198|10194|10200|10196|10178|10176|18731
1591092900000|2020-06-02 10:15:00|10196|10196|10184|10182|10198|10196|10176|10172|15340
1591093200000|2020-06-02 10:20:00|10186|10184|10180|10176|10196|10194|10180|10174|17213
1591093500000|2020-06-02 10:25:00|10178|10178|10180|10176|10188|10184|10168|10164|14211
1591093800000|2020-06-02 10:30:00|10182|10178|10168|10164|10184|10182|10164|10160|15506
1591094100000|2020-06-02 10:35:00|10166|10162|10156|10152|10168|10162|10152|10150|34063
1591094400000|2020-06-02 10:40:00|10154|10150|10158|10154|10160|10156|10150|10148|14055
1591094700000|2020-06-02 10:45:00|10160|10156|10176|10172|10184|10178|10160|10156|12997
1591095000000|2020-06-02 10:50:00|10174|10170|10170|10166|10178|10176|10166|10162|7712
1591095300000|2020-06-02 10:55:00|10168|10164|10182|10178|10190|10186|10166|10164|22084
1591095600000|2020-06-02 11:00:00|10174|10172|10182|10178|10184|10178|10168|10164|14326
1591095900000|2020-06-02 11:05:00|10180|10176|10172|10170|10182|10180|10172|10170|19089
1591096200000|2020-06-02 11:10:00|10174|10172|10180|10176|10186|10184|10168|10164|15198
1591096500000|2020-06-02 11:15:00|10178|10178|10170|10166|10182|10180|10160|10158|12069
1591096800000|2020-06-02 11:20:00|10172|10164|10168|10166|10178|10174|10162|10160|12620
1591097100000|2020-06-02 11:25:00|10166|10164|10158|10154|10166|10164|10152|10150|24082
1591097400000|2020-06-02 11:30:00|10156|10152|10144|10142|10160|10158|10140|10138|28696
1591097700000|2020-06-02 11:35:00|10142|10140|10136|10132|10160|10158|10134|10130|25652
1591098000000|2020-06-02 11:40:00|10134|10130|10138|10134|10142|10140|10130|10126|26083
1591098300000|2020-06-02 11:45:00|10140|10136|10142|10138|10146|10144|10136|10134|9574
1591098600000|2020-06-02 11:50:00|10140|10136|10126|10122|10140|10138|10124|10120|12421
1591098900000|2020-06-02 11:55:00|10128|10126|10126|10122|10128|10126|10120|10118|5591
1591099200000|2020-06-02 12:00:00|10124|10120|10140|10138|10144|10140|10122|10118|9962
1591099500000|2020-06-02 12:05:00|10138|10136|10132|10128|10142|10140|10130|10128|7196
1591099800000|2020-06-02 12:10:00|10130|10130|10128|10126|10132|10130|10120|10118|5451
1591100100000|2020-06-02 12:15:00|10130|10130|10140|10136|10140|10138|10130|10126|7298
1591100400000|2020-06-02 12:20:00|10138|10138|10146|10142|10150|10146|10132|10130|10468
1591100700000|2020-06-02 12:25:00|10142|10140|10138|10136|10148|10144|10138|10134|5746
1591101000000|2020-06-02 12:30:00|10140|10138|10166|10164|10166|10164|10138|10136|9569
1591101300000|2020-06-02 12:35:00|10168|10162|10156|10154|10170|10164|10156|10152|8529
1591101600000|2020-06-02 12:40:00|10158|10156|10134|10130|10160|10156|10132|10130|20357
1591101900000|2020-06-02 12:45:00|10132|10132|10112|10108|10146|10142|10102|10100|29856
1591102200000|2020-06-02 12:50:00|10110|10106|10114|10110|10118|10112|10102|10100|13979
1591102500000|2020-06-02 12:55:00|10116|10112|10118|10116|10126|10124|10116|10112|9981
1591102800000|2020-06-02 13:00:00|10120|10118|10104|10100|10120|10118|10102|10100|15094
1591103100000|2020-06-02 13:05:00|10102|10098|10092|10090|10104|10100|10082|10078|19204
1591103400000|2020-06-02 13:10:00|10094|10088|10102|10098|10108|10106|10090|10086|8776
1591103700000|2020-06-02 13:15:00|10100|10096|10102|10098|10104|10100|10096|10094|10301
1591104000000|2020-06-02 13:20:00|10100|10096|10098|10096|10100|10098|10094|10092|5716
1591104300000|2020-06-02 13:25:00|10096|10094|10090|10088|10100|10096|10088|10086|13987
1591104600000|2020-06-02 13:30:00|10092|10090|10098|10094|10100|10098|10084|10082|25201
1591104900000|2020-06-02 13:35:00|10096|10092|10070|10066|10096|10092|10054|10052|30412
1591105200000|2020-06-02 13:40:00|10072|10068|10094|10090|10108|10104|10072|10068|31550
1591105500000|2020-06-02 13:45:00|10092|10092|10118|10114|10122|10118|10092|10090|23736
1591105800000|2020-06-02 13:50:00|10120|10116|10130|10126|10140|10138|10120|10116|23432
1591106100000|2020-06-02 13:55:00|10132|10128|10130|10128|10138|10134|10112|10108|31113
1591106400000|2020-06-02 14:00:00|10132|10130|10130|10126|10144|10140|10128|10126|22892
1591106700000|2020-06-02 14:05:00|10132|10128|10144|10140|10144|10140|10126|10122|10603
1591107000000|2020-06-02 14:10:00|10142|10142|10128|10126|10148|10144|10122|10118|29257
1591107300000|2020-06-02 14:15:00|10130|10128|10162|10160|10166|10162|10122|10120|18568
1591107600000|2020-06-02 14:20:00|10164|10162|10164|10162|10170|10168|10150|10148|40863
1591107900000|2020-06-02 14:25:00|10166|10160|10180|10178|10184|10182|10162|10160|60105
1591108200000|2020-06-02 14:30:00|10182|10180|10180|10176|10188|10186|10174|10172|21725
1591108500000|2020-06-02 14:35:00|10182|10178|10178|10174|10190|10188|10172|10170|36260
1591108800000|2020-06-02 14:40:00|10180|10176|10150|10148|10188|10184|10148|10146|43865
1591109100000|2020-06-02 14:45:00|10152|10150|10142|10138|10168|10166|10138|10134|29343
1591109400000|2020-06-02 14:50:00|10140|10136|10178|10176|10180|10178|10136|10134|25530
1591109700000|2020-06-02 14:55:00|10180|10174|10192|10188|10194|10192|10174|10172|14473
1591110000000|2020-06-02 15:00:00|10190|10186|10192|10190|10198|10196|10172|10170|22727
1591110300000|2020-06-02 15:05:00|10190|10188|10194|10192|10204|10202|10184|10182|37960
1591110600000|2020-06-02 15:10:00|10196|10194|10170|10168|10200|10198|10168|10166|21235
1591110900000|2020-06-02 15:15:00|10172|10166|10200|10198|10200|10198|10168|10166|41609
1591111200000|2020-06-02 15:20:00|10202|10200|10198|10194|10208|10206|10190|10188|26363
1591111500000|2020-06-02 15:25:00|10196|10196|10184|10178|10208|10206|10178|10174|29228
1591167600000|2020-06-03 07:00:00|10280|10260|10304|10300|10314|10308|10242|10232|88688
1591167900000|2020-06-03 07:05:00|10300|10298|10264|10260|10306|10298|10236|10230|50618
1591168200000|2020-06-03 07:10:00|10262|10258|10238|10234|10264|10260|10200|10196|37974
1591168500000|2020-06-03 07:15:00|10236|10232|10272|10266|10272|10268|10222|10216|32352
1591168800000|2020-06-03 07:20:00|10270|10264|10284|10280|10310|10306|10250|10246|42652
1591169100000|2020-06-03 07:25:00|10282|10282|10268|10264|10290|10284|10268|10262|23324
1591169400000|2020-06-03 07:30:00|10266|10266|10268|10264|10280|10274|10250|10246|9242
1591169700000|2020-06-03 07:35:00|10266|10266|10302|10298|10304|10298|10258|10256|19305
1591170000000|2020-06-03 07:40:00|10300|10296|10280|10274|10316|10314|10280|10272|15548
1591170300000|2020-06-03 07:45:00|10282|10276|10302|10300|10304|10302|10280|10276|19049
1591170600000|2020-06-03 07:50:00|10304|10302|10296|10292|10314|10312|10290|10286|20681
1591170900000|2020-06-03 07:55:00|10294|10290|10288|10284|10294|10290|10278|10276|13462
1591171200000|2020-06-03 08:00:00|10286|10286|10272|10270|10294|10292|10268|10264|13448
1591171500000|2020-06-03 08:05:00|10274|10272|10290|10286|10292|10290|10266|10264|28034
1591171800000|2020-06-03 08:10:00|10288|10288|10264|10260|10290|10288|10262|10258|25198
1591172100000|2020-06-03 08:15:00|10262|10262|10272|10268|10274|10268|10252|10250|7944
1591172400000|2020-06-03 08:20:00|10274|10270|10282|10278|10286|10282|10270|10268|15066
1591172700000|2020-06-03 08:25:00|10284|10280|10294|10290|10300|10296|10278|10276|10865
1591173000000|2020-06-03 08:30:00|10296|10292|10324|10320|10334|10330|10292|10288|20205
1591173300000|2020-06-03 08:35:00|10326|10324|10302|10298|10334|10332|10300|10298|16003
1591173600000|2020-06-03 08:40:00|10304|10300|10302|10298|10306|10302|10294|10290|12512
1591173900000|2020-06-03 08:45:00|10298|10300|10290|10288|10308|10304|10288|10284|10690
1591174200000|2020-06-03 08:50:00|10292|10286|10296|10292|10304|10300|10288|10286|8969
1591174500000|2020-06-03 08:55:00|10294|10294|10312|10310|10316|10314|10292|10290|9597
1591174800000|2020-06-03 09:00:00|10314|10312|10294|10292|10326|10322|10294|10292|15170
1591175100000|2020-06-03 09:05:00|10296|10294|10296|10292|10304|10300|10290|10286|17923
1591175400000|2020-06-03 09:10:00|10294|10290|10296|10292|10298|10296|10286|10282|8726
1591175700000|2020-06-03 09:15:00|10298|10294|10286|10282|10302|10300|10278|10276|28647
1591176000000|2020-06-03 09:20:00|10284|10280|10304|10300|10308|10304|10274|10272|14529
1591176300000|2020-06-03 09:25:00|10302|10298|10326|10322|10334|10332|10292|10288|30121
1591176600000|2020-06-03 09:30:00|10328|10324|10338|10334|10346|10342|10328|10324|20510
1591176900000|2020-06-03 09:35:00|10340|10336|10338|10334|10348|10344|10330|10328|14586
1591177200000|2020-06-03 09:40:00|10336|10332|10320|10318|10340|10338|10318|10316|15685
1591177500000|2020-06-03 09:45:00|10318|10316|10316|10312|10326|10324|10308|10306|9710
1591177800000|2020-06-03 09:50:00|10314|10314|10318|10314|10324|10322|10312|10310|13264
1591178100000|2020-06-03 09:55:00|10320|10316|10308|10306|10328|10326|10308|10304|15664
1591178400000|2020-06-03 10:00:00|10310|10308|10300|10296|10310|10308|10288|10286|18659
1591178700000|2020-06-03 10:05:00|10298|10294|10328|10324|10328|10326|10294|10290|19435
1591179000000|2020-06-03 10:10:00|10330|10326|10342|10338|10344|10340|10314|10312|23727
1591179300000|2020-06-03 10:15:00|10340|10340|10336|10332|10346|10342|10332|10330|6911
1591179600000|2020-06-03 10:20:00|10338|10334|10344|10342|10346|10344|10330|10328|7109
1591179900000|2020-06-03 10:25:00|10342|10340|10356|10354|10358|10354|10340|10338|10096
1591180200000|2020-06-03 10:30:00|10354|10352|10348|10346|10360|10356|10346|10344|15309
1591180500000|2020-06-03 10:35:00|10346|10344|10352|10350|10360|10358|10346|10344|11900
1591180800000|2020-06-03 10:40:00|10354|10352|10356|10354|10366|10364|10354|10352|6110
1591181100000|2020-06-03 10:45:00|10354|10352|10344|10340|10360|10356|10340|10338|10249
1591181400000|2020-06-03 10:50:00|10346|10342|10336|10334|10354|10350|10334|10332|9808
1591181700000|2020-06-03 10:55:00|10338|10336|10328|10324|10340|10338|10324|10322|13194
1591182000000|2020-06-03 11:00:00|10326|10318|10338|10336|10346|10344|10326|10318|8498
1591182300000|2020-06-03 11:05:00|10336|10334|10342|10340|10344|10342|10334|10332|7823
1591182600000|2020-06-03 11:10:00|10344|10338|10344|10342|10354|10350|10338|10334|11710
1591182900000|2020-06-03 11:15:00|10346|10340|10348|10346|10350|10348|10344|10340|5781
1591183200000|2020-06-03 11:20:00|10346|10344|10336|10332|10350|10348|10328|10326|10792
1591183500000|2020-06-03 11:25:00|10334|10334|10330|10326|10338|10336|10330|10326|8415
1591183800000|2020-06-03 11:30:00|10328|10324|10324|10320|10334|10330|10318|10316|10443
1591184100000|2020-06-03 11:35:00|10326|10322|10324|10322|10330|10326|10318|10316|9674
1591184400000|2020-06-03 11:40:00|10326|10320|10322|10320|10332|10328|10318|10314|5353
1591184700000|2020-06-03 11:45:00|10324|10322|10332|10328|10332|10330|10318|10316|17309
1591185000000|2020-06-03 11:50:00|10330|10326|10330|10328|10342|10338|10324|10322|19483
1591185300000|2020-06-03 11:55:00|10332|10330|10316|10314|10332|10330|10316|10314|18708
1591185600000|2020-06-03 12:00:00|10318|10316|10308|10304|10318|10316|10306|10304|15997
1591185900000|2020-06-03 12:05:00|10306|10302|10302|10300|10306|10304|10294|10292|16474
1591186200000|2020-06-03 12:10:00|10300|10298|10310|10306|10316|10314|10296|10294|12835
1591186500000|2020-06-03 12:15:00|10308|10308|10326|10324|10326|10324|10300|10298|18222
1591186800000|2020-06-03 12:20:00|10324|10322|10322|10320|10332|10328|10312|10310|19775
1591187100000|2020-06-03 12:25:00|10324|10322|10314|10312|10330|10326|10314|10312|7407
1591187400000|2020-06-03 12:30:00|10312|10310|10318|10316|10324|10322|10312|10308|16924
1591187700000|2020-06-03 12:35:00|10320|10314|10300|10298|10322|10320|10298|10296|22696
1591188000000|2020-06-03 12:40:00|10302|10300|10300|10298|10306|10304|10298|10296|10826
1591188300000|2020-06-03 12:45:00|10302|10300|10296|10292|10308|10304|10294|10292|11672
1591188600000|2020-06-03 12:50:00|10298|10294|10306|10302|10312|10310|10294|10292|18301
1591188900000|2020-06-03 12:55:00|10308|10304|10306|10302|10320|10316|10302|10298|12005
1591189200000|2020-06-03 13:00:00|10304|10304|10318|10314|10324|10320|10302|10300|8938
1591189500000|2020-06-03 13:05:00|10316|10316|10350|10348|10354|10350|10312|10310|19577
1591189800000|2020-06-03 13:10:00|10352|10350|10364|10360|10366|10364|10352|10350|12562
1591190100000|2020-06-03 13:15:00|10366|10362|10378|10376|10380|10378|10366|10360|29319
1591190400000|2020-06-03 13:20:00|10380|10378|10400|10398|10406|10404|10376|10374|52011
1591190700000|2020-06-03 13:25:00|10398|10396|10398|10396|10406|10404|10392|10390|22671
1591191000000|2020-06-03 13:30:00|10400|10398|10416|10414|10422|10420|10392|10388|42132
1591191300000|2020-06-03 13:35:00|10418|10416|10380|10376|10424|10422|10374|10372|32048
1591191600000|2020-06-03 13:40:00|10382|10378|10382|10380|10392|10390|10370|10368|36401
1591191900000|2020-06-03 13:45:00|10384|10378|10386|10382|10396|10394|10380|10378|15202
1591192200000|2020-06-03 13:50:00|10388|10384|10394|10392|10410|10408|10386|10384|34547
1591192500000|2020-06-03 13:55:00|10392|10390|10408|10404|10414|10408|10388|10386|39450
1591192800000|2020-06-03 14:00:00|10410|10406|10426|10422|10428|10426|10404|10402|37080
1591193100000|2020-06-03 14:05:00|10424|10424|10420|10418|10432|10428|10416|10414|23173
1591193400000|2020-06-03 14:10:00|10418|10416|10400|10396|10422|10420|10396|10394|34150
1591193700000|2020-06-03 14:15:00|10398|10398|10428|10426|10430|10428|10390|10388|48984
1591194000000|2020-06-03 14:20:00|10430|10428|10454|10452|10460|10458|10424|10422|46741
1591194300000|2020-06-03 14:25:00|10456|10450|10460|10458|10466|10464|10448|10444|30657
1591194600000|2020-06-03 14:30:00|10462|10460|10466|10462|10478|10476|10458|10456|48920
1591194900000|2020-06-03 14:35:00|10468|10464|10452|10450|10472|10470|10452|10450|37367
1591195200000|2020-06-03 14:40:00|10454|10452|10468|10466|10470|10468|10444|10442|33497
1591195500000|2020-06-03 14:45:00|10466|10464|10466|10464|10470|10468|10448|10446|38463
1591195800000|2020-06-03 14:50:00|10468|10466|10460|10458|10468|10466|10442|10440|40512
1591196100000|2020-06-03 14:55:00|10462|10460|10446|10442|10472|10470|10442|10440|66783
1591196400000|2020-06-03 15:00:00|10444|10440|10490|10488|10490|10488|10436|10432|61287
1591196700000|2020-06-03 15:05:00|10492|10490|10504|10502|10510|10508|10488|10486|67563
1591197000000|2020-06-03 15:10:00|10506|10500|10510|10508|10524|10520|10494|10492|51577
1591197300000|2020-06-03 15:15:00|10508|10506|10504|10502|10518|10516|10500|10498|43175
1591197600000|2020-06-03 15:20:00|10506|10504|10486|10484|10506|10504|10480|10478|34025
1591197900000|2020-06-03 15:25:00|10488|10486|10484|10478|10494|10492|10472|10468|65746
1591167600000|2020-06-03 07:00:00|10280|10260|10304|10300|10314|10308|10242|10232|88688
1591167900000|2020-06-03 07:05:00|10300|10298|10264|10260|10306|10298|10236|10230|50618
1591168200000|2020-06-03 07:10:00|10262|10258|10238|10234|10264|10260|10200|10196|37974
1591168500000|2020-06-03 07:15:00|10236|10232|10272|10266|10272|10268|10222|10216|32352
1591168800000|2020-06-03 07:20:00|10270|10264|10284|10280|10310|10306|10250|10246|42652
1591169100000|2020-06-03 07:25:00|10282|10282|10268|10264|10290|10284|10268|10262|23324
1591169400000|2020-06-03 07:30:00|10266|10266|10268|10264|10280|10274|10250|10246|9242
1591169700000|2020-06-03 07:35:00|10266|10266|10302|10298|10304|10298|10258|10256|19305
1591170000000|2020-06-03 07:40:00|10300|10296|10280|10274|10316|10314|10280|10272|15548
1591170300000|2020-06-03 07:45:00|10282|10276|10302|10300|10304|10302|10280|10276|19049
1591170600000|2020-06-03 07:50:00|10304|10302|10296|10292|10314|10312|10290|10286|20681
1591170900000|2020-06-03 07:55:00|10294|10290|10288|10284|10294|10290|10278|10276|13462
1591171200000|2020-06-03 08:00:00|10286|10286|10272|10270|10294|10292|10268|10264|13448
1591171500000|2020-06-03 08:05:00|10274|10272|10290|10286|10292|10290|10266|10264|28034
1591171800000|2020-06-03 08:10:00|10288|10288|10264|10260|10290|10288|10262|10258|25198
1591172100000|2020-06-03 08:15:00|10262|10262|10272|10268|10274|10268|10252|10250|7944
1591172400000|2020-06-03 08:20:00|10274|10270|10282|10278|10286|10282|10270|10268|15066
1591172700000|2020-06-03 08:25:00|10284|10280|10294|10290|10300|10296|10278|10276|10865
1591173000000|2020-06-03 08:30:00|10296|10292|10324|10320|10334|10330|10292|10288|20205
1591173300000|2020-06-03 08:35:00|10326|10324|10302|10298|10334|10332|10300|10298|16003
1591173600000|2020-06-03 08:40:00|10304|10300|10302|10298|10306|10302|10294|10290|12512
1591173900000|2020-06-03 08:45:00|10298|10300|10290|10288|10308|10304|10288|10284|10690
1591174200000|2020-06-03 08:50:00|10292|10286|10296|10292|10304|10300|10288|10286|8969
1591174500000|2020-06-03 08:55:00|10294|10294|10312|10310|10316|10314|10292|10290|9597
1591174800000|2020-06-03 09:00:00|10314|10312|10294|10292|10326|10322|10294|10292|15170
1591175100000|2020-06-03 09:05:00|10296|10294|10296|10292|10304|10300|10290|10286|17923
1591175400000|2020-06-03 09:10:00|10294|10290|10296|10292|10298|10296|10286|10282|8726
1591175700000|2020-06-03 09:15:00|10298|10294|10286|10282|10302|10300|10278|10276|28647
1591176000000|2020-06-03 09:20:00|10284|10280|10304|10300|10308|10304|10274|10272|14529
1591176300000|2020-06-03 09:25:00|10302|10298|10326|10322|10334|10332|10292|10288|30121
1591176600000|2020-06-03 09:30:00|10328|10324|10338|10334|10346|10342|10328|10324|20510
1591176900000|2020-06-03 09:35:00|10340|10336|10338|10334|10348|10344|10330|10328|14586
1591177200000|2020-06-03 09:40:00|10336|10332|10320|10318|10340|10338|10318|10316|15685
1591177500000|2020-06-03 09:45:00|10318|10316|10316|10312|10326|10324|10308|10306|9710
1591177800000|2020-06-03 09:50:00|10314|10314|10318|10314|10324|10322|10312|10310|13264
1591178100000|2020-06-03 09:55:00|10320|10316|10308|10306|10328|10326|10308|10304|15664
1591178400000|2020-06-03 10:00:00|10310|10308|10300|10296|10310|10308|10288|10286|18659
1591178700000|2020-06-03 10:05:00|10298|10294|10328|10324|10328|10326|10294|10290|19435
1591179000000|2020-06-03 10:10:00|10330|10326|10342|10338|10344|10340|10314|10312|23727
1591179300000|2020-06-03 10:15:00|10340|10340|10336|10332|10346|10342|10332|10330|6911
1591179600000|2020-06-03 10:20:00|10338|10334|10344|10342|10346|10344|10330|10328|7109
1591179900000|2020-06-03 10:25:00|10342|10340|10356|10354|10358|10354|10340|10338|10096
1591180200000|2020-06-03 10:30:00|10354|10352|10348|10346|10360|10356|10346|10344|15309
1591180500000|2020-06-03 10:35:00|10346|10344|10352|10350|10360|10358|10346|10344|11900
1591180800000|2020-06-03 10:40:00|10354|10352|10356|10354|10366|10364|10354|10352|6110
1591181100000|2020-06-03 10:45:00|10354|10352|10344|10340|10360|10356|10340|10338|10249
1591181400000|2020-06-03 10:50:00|10346|10342|10336|10334|10354|10350|10334|10332|9808
1591181700000|2020-06-03 10:55:00|10338|10336|10328|10324|10340|10338|10324|10322|13194
1591182000000|2020-06-03 11:00:00|10326|10318|10338|10336|10346|10344|10326|10318|8498
1591182300000|2020-06-03 11:05:00|10336|10334|10342|10340|10344|10342|10334|10332|7823
1591182600000|2020-06-03 11:10:00|10344|10338|10344|10342|10354|10350|10338|10334|11710
1591182900000|2020-06-03 11:15:00|10346|10340|10348|10346|10350|10348|10344|10340|5781
1591183200000|2020-06-03 11:20:00|10346|10344|10336|10332|10350|10348|10328|10326|10792
1591183500000|2020-06-03 11:25:00|10334|10334|10330|10326|10338|10336|10330|10326|8415
1591183800000|2020-06-03 11:30:00|10328|10324|10324|10320|10334|10330|10318|10316|10443
1591184100000|2020-06-03 11:35:00|10326|10322|10324|10322|10330|10326|10318|10316|9674
1591184400000|2020-06-03 11:40:00|10326|10320|10322|10320|10332|10328|10318|10314|5353
1591184700000|2020-06-03 11:45:00|10324|10322|10332|10328|10332|10330|10318|10316|17309
1591185000000|2020-06-03 11:50:00|10330|10326|10330|10328|10342|10338|10324|10322|19483
1591185300000|2020-06-03 11:55:00|10332|10330|10316|10314|10332|10330|10316|10314|18708
1591185600000|2020-06-03 12:00:00|10318|10316|10308|10304|10318|10316|10306|10304|15997
1591185900000|2020-06-03 12:05:00|10306|10302|10302|10300|10306|10304|10294|10292|16474
1591186200000|2020-06-03 12:10:00|10300|10298|10310|10306|10316|10314|10296|10294|12835
1591186500000|2020-06-03 12:15:00|10308|10308|10326|10324|10326|10324|10300|10298|18222
1591186800000|2020-06-03 12:20:00|10324|10322|10322|10320|10332|10328|10312|10310|19775
1591187100000|2020-06-03 12:25:00|10324|10322|10314|10312|10330|10326|10314|10312|7407
1591187400000|2020-06-03 12:30:00|10312|10310|10318|10316|10324|10322|10312|10308|16924
1591187700000|2020-06-03 12:35:00|10320|10314|10300|10298|10322|10320|10298|10296|22696
1591188000000|2020-06-03 12:40:00|10302|10300|10300|10298|10306|10304|10298|10296|10826
1591188300000|2020-06-03 12:45:00|10302|10300|10296|10292|10308|10304|10294|10292|11672
1591188600000|2020-06-03 12:50:00|10298|10294|10306|10302|10312|10310|10294|10292|18301
1591188900000|2020-06-03 12:55:00|10308|10304|10306|10302|10320|10316|10302|10298|12005
1591189200000|2020-06-03 13:00:00|10304|10304|10318|10314|10324|10320|10302|10300|8938
1591189500000|2020-06-03 13:05:00|10316|10316|10350|10348|10354|10350|10312|10310|19577
1591189800000|2020-06-03 13:10:00|10352|10350|10364|10360|10366|10364|10352|10350|12562
1591190100000|2020-06-03 13:15:00|10366|10362|10378|10376|10380|10378|10366|10360|29319
1591190400000|2020-06-03 13:20:00|10380|10378|10400|10398|10406|10404|10376|10374|52011
1591190700000|2020-06-03 13:25:00|10398|10396|10398|10396|10406|10404|10392|10390|22671
1591191000000|2020-06-03 13:30:00|10400|10398|10416|10414|10422|10420|10392|10388|42132
1591191300000|2020-06-03 13:35:00|10418|10416|10380|10376|10424|10422|10374|10372|32048
1591191600000|2020-06-03 13:40:00|10382|10378|10382|10380|10392|10390|10370|10368|36401
1591191900000|2020-06-03 13:45:00|10384|10378|10386|10382|10396|10394|10380|10378|15202
1591192200000|2020-06-03 13:50:00|10388|10384|10394|10392|10410|10408|10386|10384|34547
1591192500000|2020-06-03 13:55:00|10392|10390|10408|10404|10414|10408|10388|10386|39450
1591192800000|2020-06-03 14:00:00|10410|10406|10426|10422|10428|10426|10404|10402|37080
1591193100000|2020-06-03 14:05:00|10424|10424|10420|10418|10432|10428|10416|10414|23173
1591193400000|2020-06-03 14:10:00|10418|10416|10400|10396|10422|10420|10396|10394|34150
1591193700000|2020-06-03 14:15:00|10398|10398|10428|10426|10430|10428|10390|10388|48984
1591194000000|2020-06-03 14:20:00|10430|10428|10454|10452|10460|10458|10424|10422|46741
1591194300000|2020-06-03 14:25:00|10456|10450|10460|10458|10466|10464|10448|10444|30657
1591194600000|2020-06-03 14:30:00|10462|10460|10466|10462|10478|10476|10458|10456|48920
1591194900000|2020-06-03 14:35:00|10468|10464|10452|10450|10472|10470|10452|10450|37367
1591195200000|2020-06-03 14:40:00|10454|10452|10468|10466|10470|10468|10444|10442|33497
1591195500000|2020-06-03 14:45:00|10466|10464|10466|10464|10470|10468|10448|10446|38463
1591195800000|2020-06-03 14:50:00|10468|10466|10460|10458|10468|10466|10442|10440|40512
1591196100000|2020-06-03 14:55:00|10462|10460|10446|10442|10472|10470|10442|10440|66783
1591196400000|2020-06-03 15:00:00|10444|10440|10490|10488|10490|10488|10436|10432|61287
1591196700000|2020-06-03 15:05:00|10492|10490|10504|10502|10510|10508|10488|10486|67563
1591197000000|2020-06-03 15:10:00|10506|10500|10510|10508|10524|10520|10494|10492|51577
1591197300000|2020-06-03 15:15:00|10508|10506|10504|10502|10518|10516|10500|10498|43175
1591197600000|2020-06-03 15:20:00|10506|10504|10486|10484|10506|10504|10480|10478|34025
1591197900000|2020-06-03 15:25:00|10488|10486|10484|10478|10494|10492|10472|10468|65746
1591254000000|2020-06-04 07:00:00|10450|10440|10464|10456|10498|10482|10448|10424|93562
1591254300000|2020-06-04 07:05:00|10466|10458|10438|10436|10480|10474|10430|10422|31738
1591254600000|2020-06-04 07:10:00|10440|10438|10482|10478|10496|10494|10422|10416|27242
1591254900000|2020-06-04 07:15:00|10484|10476|10460|10456|10500|10498|10458|10456|32467
1591255200000|2020-06-04 07:20:00|10462|10458|10446|10442|10464|10460|10432|10430|54022
1591255500000|2020-06-04 07:25:00|10444|10440|10478|10474|10478|10476|10438|10436|43163
1591255800000|2020-06-04 07:30:00|10480|10476|10498|10492|10498|10496|10460|10456|30586
1591256100000|2020-06-04 07:35:00|10496|10494|10486|10480|10498|10496|10468|10466|20266
1591256400000|2020-06-04 07:40:00|10488|10486|10496|10490|10512|10510|10482|10480|25204
1591256700000|2020-06-04 07:45:00|10494|10492|10524|10522|10534|10530|10494|10492|26874
1591257000000|2020-06-04 07:50:00|10526|10524|10544|10540|10544|10540|10514|10512|20627
1591257300000|2020-06-04 07:55:00|10542|10538|10564|10560|10566|10562|10538|10536|31087
1591257600000|2020-06-04 08:00:00|10566|10562|10554|10552|10572|10570|10550|10548|13415
1591257900000|2020-06-04 08:05:00|10556|10554|10580|10578|10596|10594|10550|10546|23470
1591258200000|2020-06-04 08:10:00|10582|10576|10572|10568|10590|10588|10566|10564|25857
1591258500000|2020-06-04 08:15:00|10574|10570|10548|10546|10576|10572|10544|10540|25943
1591258800000|2020-06-04 08:20:00|10550|10544|10534|10530|10550|10548|10528|10524|25565
1591259100000|2020-06-04 08:25:00|10536|10532|10540|10538|10548|10546|10524|10520|30673
1591259400000|2020-06-04 08:30:00|10542|10540|10526|10524|10560|10552|10526|10520|31457
1591259700000|2020-06-04 08:35:00|10524|10522|10528|10524|10536|10534|10520|10518|10013
1591260000000|2020-06-04 08:40:00|10530|10522|10512|10506|10532|10528|10508|10504|12004
1591260300000|2020-06-04 08:45:00|10510|10508|10516|10512|10518|10514|10504|10500|7992
1591260600000|2020-06-04 08:50:00|10518|10510|10516|10512|10532|10528|10512|10510|9330
1591260900000|2020-06-04 08:55:00|10514|10514|10522|10516|10530|10524|10514|10512|10154
1591261200000|2020-06-04 09:00:00|10524|10518|10520|10516|10524|10520|10512|10508|11250
1591261500000|2020-06-04 09:05:00|10518|10518|10534|10530|10540|10536|10516|10512|14440
1591261800000|2020-06-04 09:10:00|10532|10528|10526|10524|10542|10538|10524|10522|17193
1591262100000|2020-06-04 09:15:00|10524|10522|10502|10498|10528|10524|10496|10490|33282
1591262400000|2020-06-04 09:20:00|10504|10500|10502|10498|10504|10502|10488|10486|17100
1591262700000|2020-06-04 09:25:00|10500|10496|10476|10472|10500|10496|10474|10472|11736
1591263000000|2020-06-04 09:30:00|10474|10474|10478|10476|10480|10476|10458|10454|21404
1591263300000|2020-06-04 09:35:00|10480|10478|10480|10476|10482|10480|10460|10458|10789
1591263600000|2020-06-04 09:40:00|10482|10478|10468|10466|10486|10482|10456|10454|15094
1591263900000|2020-06-04 09:45:00|10470|10464|10462|10460|10472|10468|10454|10452|16604
1591264200000|2020-06-04 09:50:00|10464|10458|10454|10450|10476|10472|10442|10438|36369
1591264500000|2020-06-04 09:55:00|10456|10452|10456|10452|10466|10464|10454|10450|19194
1591264800000|2020-06-04 10:00:00|10458|10454|10440|10438|10458|10456|10440|10436|18216
1591265100000|2020-06-04 10:05:00|10442|10436|10434|10432|10446|10442|10428|10424|18295
1591265400000|2020-06-04 10:10:00|10436|10434|10438|10434|10456|10454|10434|10432|22681
1591265700000|2020-06-04 10:15:00|10440|10436|10462|10456|10462|10458|10432|10430|17589
1591266000000|2020-06-04 10:20:00|10464|10458|10480|10474|10480|10476|10458|10454|13882
1591266300000|2020-06-04 10:25:00|10478|10472|10486|10482|10488|10484|10474|10472|6257
1591266600000|2020-06-04 10:30:00|10484|10484|10490|10486|10500|10498|10484|10482|14058
1591266900000|2020-06-04 10:35:00|10488|10488|10486|10484|10490|10488|10478|10476|7572
1591267200000|2020-06-04 10:40:00|10484|10482|10478|10474|10488|10484|10476|10474|8843
1591267500000|2020-06-04 10:45:00|10476|10476|10468|10466|10478|10476|10458|10456|8889
1591267800000|2020-06-04 10:50:00|10470|10464|10476|10472|10478|10474|10462|10460|8501
1591268100000|2020-06-04 10:55:00|10474|10470|10488|10482|10490|10484|10474|10470|14557
1591268400000|2020-06-04 11:00:00|10490|10484|10476|10472|10496|10492|10476|10472|10160
1591268700000|2020-06-04 11:05:00|10478|10474|10484|10480|10488|10486|10472|10470|11214
1591269000000|2020-06-04 11:10:00|10486|10478|10494|10488|10494|10488|10480|10478|5672
1591269300000|2020-06-04 11:15:00|10492|10486|10470|10468|10492|10486|10470|10468|7166
1591269600000|2020-06-04 11:20:00|10472|10466|10470|10466|10476|10472|10464|10462|7822
1591269900000|2020-06-04 11:25:00|10468|10464|10460|10456|10468|10466|10450|10446|16219
1591270200000|2020-06-04 11:30:00|10458|10454|10460|10458|10464|10462|10454|10452|12630
1591270500000|2020-06-04 11:35:00|10462|10460|10454|10450|10464|10462|10454|10450|11297
1591270800000|2020-06-04 11:40:00|10452|10448|10448|10444|10456|10452|10438|10436|17854
1591271100000|2020-06-04 11:45:00|10446|10442|10502|10498|10522|10520|10444|10440|115072
1591271400000|2020-06-04 11:50:00|10504|10500|10550|10546|10556|10550|10490|10488|46802
1591271700000|2020-06-04 11:55:00|10552|10548|10544|10540|10578|10576|10534|10532|42868
1591272000000|2020-06-04 12:00:00|10546|10544|10528|10524|10560|10556|10514|10510|22382
1591272300000|2020-06-04 12:05:00|10526|10522|10542|10538|10550|10546|10526|10522|16725
1591272600000|2020-06-04 12:10:00|10540|10536|10502|10500|10542|10538|10500|10498|32630
1591272900000|2020-06-04 12:15:00|10504|10498|10502|10500|10518|10514|10494|10492|36378
1591273200000|2020-06-04 12:20:00|10504|10502|10512|10506|10516|10510|10496|10492|21230
1591273500000|2020-06-04 12:25:00|10510|10508|10502|10498|10512|10508|10490|10488|15865
1591273800000|2020-06-04 12:30:00|10500|10496|10458|10454|10506|10500|10454|10450|26870
1591274100000|2020-06-04 12:35:00|10460|10456|10450|10446|10468|10464|10442|10440|23054
1591274400000|2020-06-04 12:40:00|10448|10448|10380|10376|10448|10448|10374|10370|54453
1591274700000|2020-06-04 12:45:00|10378|10374|10386|10382|10410|10406|10378|10374|25409
1591275000000|2020-06-04 12:50:00|10388|10384|10382|10378|10400|10396|10372|10368|41383
1591275300000|2020-06-04 12:55:00|10384|10380|10394|10390|10398|10396|10374|10370|22997
1591275600000|2020-06-04 13:00:00|10392|10388|10394|10392|10400|10398|10382|10378|33538
1591275900000|2020-06-04 13:05:00|10396|10394|10420|10416|10430|10428|10396|10394|41178
1591276200000|2020-06-04 13:10:00|10418|10414|10446|10444|10448|10446|10414|10412|15105
1591276500000|2020-06-04 13:15:00|10448|10446|10444|10440|10464|10460|10442|10440|15791
1591276800000|2020-06-04 13:20:00|10442|10438|10446|10442|10456|10454|10438|10436|14779
1591277100000|2020-06-04 13:25:00|10444|10440|10432|10428|10448|10444|10422|10420|20749
1591277400000|2020-06-04 13:30:00|10434|10430|10414|10410|10452|10450|10410|10406|24504
1591277700000|2020-06-04 13:35:00|10412|10408|10420|10416|10434|10430|10406|10404|22508
1591278000000|2020-06-04 13:40:00|10418|10414|10424|10420|10432|10430|10406|10402|19050
1591278300000|2020-06-04 13:45:00|10426|10422|10448|10446|10450|10446|10402|10400|26289
1591278600000|2020-06-04 13:50:00|10446|10444|10460|10456|10470|10466|10436|10432|43008
1591278900000|2020-06-04 13:55:00|10462|10458|10456|10454|10482|10478|10454|10452|30072
1591279200000|2020-06-04 14:00:00|10454|10452|10460|10458|10476|10474|10442|10440|32532
1591279500000|2020-06-04 14:05:00|10462|10460|10450|10448|10472|10468|10448|10446|23386
1591279800000|2020-06-04 14:10:00|10448|10446|10460|10456|10464|10460|10440|10438|15437
1591280100000|2020-06-04 14:15:00|10462|10458|10488|10484|10492|10490|10458|10456|27165
1591280400000|2020-06-04 14:20:00|10486|10486|10444|10440|10494|10490|10444|10440|15216
1591280700000|2020-06-04 14:25:00|10442|10438|10454|10450|10462|10460|10420|10418|28245
1591281000000|2020-06-04 14:30:00|10456|10452|10460|10456|10470|10466|10452|10450|15964
1591281300000|2020-06-04 14:35:00|10462|10458|10460|10458|10470|10466|10450|10448|14903
1591281600000|2020-06-04 14:40:00|10462|10456|10450|10448|10462|10460|10436|10432|24765
1591281900000|2020-06-04 14:45:00|10448|10446|10484|10482|10486|10484|10436|10434|16092
1591282200000|2020-06-04 14:50:00|10486|10480|10466|10462|10486|10480|10458|10454|15675
1591282500000|2020-06-04 14:55:00|10464|10460|10460|10458|10480|10476|10456|10452|16564
1591282800000|2020-06-04 15:00:00|10458|10456|10460|10458|10468|10464|10452|10448|14231
1591283100000|2020-06-04 15:05:00|10458|10456|10440|10436|10464|10460|10436|10434|31406
1591283400000|2020-06-04 15:10:00|10438|10434|10430|10426|10440|10438|10418|10416|31658
1591283700000|2020-06-04 15:15:00|10428|10428|10420|10416|10434|10430|10410|10406|29226
1591284000000|2020-06-04 15:20:00|10418|10418|10434|10430|10440|10438|10418|10416|35293
1591284300000|2020-06-04 15:25:00|10432|10432|10440|10436|10448|10444|10420|10418|35130
1591340400000|2020-06-05 07:00:00|10590|10568|10594|10584|10608|10594|10560|10546|68924
1591340700000|2020-06-05 07:05:00|10592|10582|10634|10628|10634|10628|10580|10570|35126
1591341000000|2020-06-05 07:10:00|10636|10630|10700|10696|10700|10698|10630|10626|35674
1591341300000|2020-06-05 07:15:00|10698|10694|10664|10660|10708|10706|10656|10650|40049
1591341600000|2020-06-05 07:20:00|10666|10662|10742|10738|10750|10748|10666|10662|57124
1591341900000|2020-06-05 07:25:00|10744|10740|10714|10710|10760|10754|10710|10706|31051
1591342200000|2020-06-05 07:30:00|10712|10708|10726|10722|10732|10726|10690|10688|27774
1591342500000|2020-06-05 07:35:00|10728|10724|10724|10720|10754|10750|10710|10708|41793
1591342800000|2020-06-05 07:40:00|10722|10718|10736|10734|10758|10754|10712|10706|40489
1591343100000|2020-06-05 07:45:00|10734|10732|10726|10720|10748|10744|10718|10714|33071
1591343400000|2020-06-05 07:50:00|10728|10722|10726|10724|10730|10724|10700|10696|24536
1591343700000|2020-06-05 07:55:00|10724|10722|10748|10744|10748|10746|10722|10720|22455
1591344000000|2020-06-05 08:00:00|10746|10742|10740|10736|10760|10756|10738|10734|22426
1591344300000|2020-06-05 08:05:00|10742|10738|10708|10702|10748|10742|10702|10700|26939
1591344600000|2020-06-05 08:10:00|10710|10704|10708|10704|10720|10716|10700|10696|14266
1591344900000|2020-06-05 08:15:00|10706|10702|10708|10704|10716|10714|10700|10696|29628
1591345200000|2020-06-05 08:20:00|10706|10702|10686|10680|10714|10710|10676|10674|18344
1591345500000|2020-06-05 08:25:00|10688|10682|10682|10678|10698|10694|10678|10676|13153
1591345800000|2020-06-05 08:30:00|10680|10676|10682|10678|10702|10700|10678|10676|17186
1591346100000|2020-06-05 08:35:00|10684|10682|10708|10702|10708|10706|10678|10672|17634
1591346400000|2020-06-05 08:40:00|10706|10700|10706|10700|10716|10712|10688|10684|37244
1591346700000|2020-06-05 08:45:00|10704|10702|10704|10702|10714|10710|10694|10690|29716
1591347000000|2020-06-05 08:50:00|10706|10704|10698|10694|10720|10716|10674|10668|49153
1591347300000|2020-06-05 08:55:00|10700|10696|10690|10686|10702|10698|10678|10676|13720
1591347600000|2020-06-05 09:00:00|10692|10688|10692|10686|10704|10700|10688|10686|32003
1591347900000|2020-06-05 09:05:00|10690|10688|10694|10690|10700|10696|10678|10674|20366
1591348200000|2020-06-05 09:10:00|10692|10688|10684|10678|10702|10698|10678|10674|14940
1591348500000|2020-06-05 09:15:00|10686|10680|10686|10684|10704|10700|10684|10680|9075
1591348800000|2020-06-05 09:20:00|10684|10682|10646|10640|10688|10686|10642|10638|24763
1591349100000|2020-06-05 09:25:00|10648|10642|10632|10628|10652|10648|10626|10622|17001
1591349400000|2020-06-05 09:30:00|10634|10630|10610|10606|10636|10634|10594|10590|26898
1591349700000|2020-06-05 09:35:00|10608|10604|10634|10630|10636|10632|10604|10600|11127
1591350000000|2020-06-05 09:40:00|10632|10628|10636|10632|10646|10642|10632|10628|17803
1591350300000|2020-06-05 09:45:00|10634|10630|10654|10650|10656|10652|10630|10626|24060
1591350600000|2020-06-05 09:50:00|10652|10648|10696|10692|10698|10696|10650|10646|68172
1591350900000|2020-06-05 09:55:00|10694|10690|10698|10696|10700|10698|10678|10672|71631
1591351200000|2020-06-05 10:00:00|10700|10694|10676|10672|10700|10694|10676|10672|8536
1591351500000|2020-06-05 10:05:00|10674|10670|10658|10656|10680|10678|10658|10654|7629
1591351800000|2020-06-05 10:10:00|10660|10658|10676|10674|10680|10676|10660|10656|12604
1591352100000|2020-06-05 10:15:00|10678|10676|10630|10626|10678|10676|10628|10626|14190
1591352400000|2020-06-05 10:20:00|10632|10628|10630|10626|10650|10646|10628|10626|8886
1591352700000|2020-06-05 10:25:00|10632|10628|10638|10632|10638|10634|10626|10622|18323
1591353000000|2020-06-05 10:30:00|10636|10630|10646|10642|10648|10644|10630|10628|6609
1591353300000|2020-06-05 10:35:00|10648|10644|10640|10636|10648|10646|10626|10622|11065
1591353600000|2020-06-05 10:40:00|10638|10634|10650|10646|10650|10648|10636|10634|10410
1591353900000|2020-06-05 10:45:00|10648|10644|10654|10650|10662|10658|10636|10632|15009
1591354200000|2020-06-05 10:50:00|10656|10652|10678|10674|10678|10674|10654|10650|13074
1591354500000|2020-06-05 10:55:00|10680|10676|10674|10670|10680|10678|10672|10668|8731
1591354800000|2020-06-05 11:00:00|10672|10692|10704|10700|10706|10704|10672|10662|208469
1591355100000|2020-06-05 11:05:00|10702|10698|10708|10704|10716|10712|10702|10698|16597
1591355400000|2020-06-05 11:10:00|10706|10702|10700|10694|10708|10704|10688|10682|16364
1591355700000|2020-06-05 11:15:00|10702|10696|10696|10692|10704|10700|10692|10688|4046
1591356000000|2020-06-05 11:20:00|10694|10694|10700|10694|10706|10702|10690|10688|6235
1591356300000|2020-06-05 11:25:00|10698|10696|10720|10716|10724|10722|10696|10692|8600
1591356600000|2020-06-05 11:30:00|10718|10714|10752|10748|10752|10750|10716|10712|27623
1591356900000|2020-06-05 11:35:00|10754|10752|10750|10744|10770|10764|10740|10736|16082
1591357200000|2020-06-05 11:40:00|10748|10742|10726|10722|10748|10744|10726|10722|5270
1591357500000|2020-06-05 11:45:00|10728|10726|10738|10734|10744|10742|10726|10722|4844
1591357800000|2020-06-05 11:50:00|10736|10732|10732|10728|10744|10740|10730|10726|14753
1591358100000|2020-06-05 11:55:00|10730|10726|10722|10718|10732|10730|10714|10710|7205
1591358400000|2020-06-05 12:00:00|10724|10720|10740|10736|10740|10738|10718|10714|11294
1591358700000|2020-06-05 12:05:00|10742|10738|10710|10704|10742|10740|10708|10704|15771
1591359000000|2020-06-05 12:10:00|10708|10706|10696|10690|10710|10708|10694|10690|24819
1591359300000|2020-06-05 12:15:00|10694|10692|10692|10688|10696|10692|10680|10676|18971
1591359600000|2020-06-05 12:20:00|10690|10686|10702|10698|10704|10702|10684|10682|12809
1591359900000|2020-06-05 12:25:00|10700|10696|10702|10698|10714|10710|10696|10692|20054
1591360200000|2020-06-05 12:30:00|10704|10700|10784|10778|10794|10788|10702|10700|57793
1591360500000|2020-06-05 12:35:00|10782|10776|10836|10832|10840|10834|10778|10776|52625
1591360800000|2020-06-05 12:40:00|10834|10830|10804|10798|10866|10862|10802|10798|68742
1591361100000|2020-06-05 12:45:00|10802|10796|10748|10744|10812|10808|10744|10740|108988
1591361400000|2020-06-05 12:50:00|10746|10742|10746|10742|10754|10748|10718|10714|64654
1591361700000|2020-06-05 12:55:00|10748|10744|10744|10740|10766|10758|10726|10722|33096
1591362000000|2020-06-05 13:00:00|10742|10738|10776|10770|10784|10782|10734|10730|18552
1591362300000|2020-06-05 13:05:00|10774|10768|10788|10784|10800|10796|10768|10766|21737
1591362600000|2020-06-05 13:10:00|10786|10782|10808|10804|10810|10806|10770|10766|24010
1591362900000|2020-06-05 13:15:00|10810|10806|10798|10796|10814|10810|10790|10786|15658
1591363200000|2020-06-05 13:20:00|10796|10794|10792|10790|10806|10802|10780|10776|18038
1591363500000|2020-06-05 13:25:00|10790|10788|10794|10792|10820|10818|10784|10780|19231
1591363800000|2020-06-05 13:30:00|10796|10794|10842|10840|10852|10848|10796|10794|40618
1591364100000|2020-06-05 13:35:00|10840|10838|10838|10834|10854|10850|10826|10824|37385
1591364400000|2020-06-05 13:40:00|10840|10836|10844|10840|10848|10842|10810|10806|43595
1591364700000|2020-06-05 13:45:00|10846|10842|10838|10832|10848|10846|10828|10826|21461
1591365000000|2020-06-05 13:50:00|10836|10834|10844|10842|10862|10860|10820|10818|45345
1591365300000|2020-06-05 13:55:00|10842|10840|10790|10786|10846|10844|10788|10786|31951
1591365600000|2020-06-05 14:00:00|10792|10788|10810|10808|10822|10816|10788|10784|26630
1591365900000|2020-06-05 14:05:00|10808|10806|10826|10824|10836|10832|10806|10802|37594
1591366200000|2020-06-05 14:10:00|10828|10826|10842|10836|10848|10844|10816|10812|37067
1591366500000|2020-06-05 14:15:00|10840|10838|10820|10816|10840|10838|10812|10810|26514
1591366800000|2020-06-05 14:20:00|10822|10818|10810|10806|10822|10818|10794|10792|17271
1591367100000|2020-06-05 14:25:00|10812|10808|10798|10792|10816|10814|10780|10778|24223
1591367400000|2020-06-05 14:30:00|10800|10794|10792|10788|10816|10814|10790|10788|24078
1591367700000|2020-06-05 14:35:00|10794|10790|10822|10820|10830|10826|10786|10782|28333
1591368000000|2020-06-05 14:40:00|10820|10818|10820|10816|10826|10822|10798|10796|40644
1591368300000|2020-06-05 14:45:00|10822|10820|10826|10822|10830|10828|10804|10802|27407
1591368600000|2020-06-05 14:50:00|10828|10824|10828|10824|10846|10842|10820|10816|28287
1591368900000|2020-06-05 14:55:00|10830|10826|10824|10820|10840|10836|10822|10818|19268
1591369200000|2020-06-05 15:00:00|10826|10822|10838|10834|10848|10844|10818|10814|13485
1591369500000|2020-06-05 15:05:00|10836|10832|10840|10836|10842|10840|10830|10828|25952
1591369800000|2020-06-05 15:10:00|10838|10834|10868|10864|10868|10866|10836|10834|32873
1591370100000|2020-06-05 15:15:00|10866|10862|10890|10886|10896|10892|10864|10860|44625
1591370400000|2020-06-05 15:20:00|10888|10884|10882|10880|10896|10894|10876|10874|58167
1591370700000|2020-06-05 15:25:00|10884|10882|10882|10874|10892|10890|10860|10858|71579
1591599600000|2020-06-08 07:00:00|10720|10706|10646|10640|10730|10722|10644|10632|31756
1591599900000|2020-06-08 07:05:00|10648|10638|10724|10720|10738|10728|10636|10630|34639
1591600200000|2020-06-08 07:10:00|10722|10718|10708|10700|10742|10734|10704|10696|16460
1591600500000|2020-06-08 07:15:00|10706|10698|10728|10724|10748|10742|10702|10696|28464
1591600800000|2020-06-08 07:20:00|10726|10722|10704|10700|10728|10726|10702|10700|12478
1591601100000|2020-06-08 07:25:00|10702|10702|10710|10708|10714|10710|10696|10694|8812
1591601400000|2020-06-08 07:30:00|10712|10706|10738|10734|10744|10740|10712|10706|18138
1591601700000|2020-06-08 07:35:00|10740|10736|10774|10768|10784|10780|10732|10728|22923
1591602000000|2020-06-08 07:40:00|10772|10770|10776|10772|10796|10790|10768|10764|11749
1591602300000|2020-06-08 07:45:00|10778|10774|10744|10740|10780|10776|10732|10730|19947
1591602600000|2020-06-08 07:50:00|10746|10738|10756|10752|10782|10776|10736|10732|33260
1591602900000|2020-06-08 07:55:00|10758|10754|10758|10754|10780|10776|10752|10750|11576
1591603200000|2020-06-08 08:00:00|10760|10756|10770|10764|10772|10768|10746|10742|6017
1591603500000|2020-06-08 08:05:00|10768|10766|10762|10756|10776|10772|10752|10750|15088
1591603800000|2020-06-08 08:10:00|10760|10758|10758|10754|10762|10760|10742|10738|10527
1591604100000|2020-06-08 08:15:00|10756|10752|10778|10774|10786|10780|10750|10746|13426
1591604400000|2020-06-08 08:20:00|10780|10772|10786|10784|10790|10788|10770|10766|17614
1591604700000|2020-06-08 08:25:00|10784|10782|10796|10794|10808|10806|10784|10780|26666
1591605000000|2020-06-08 08:30:00|10798|10796|10786|10782|10804|10802|10782|10778|8782
1591605300000|2020-06-08 08:35:00|10784|10780|10774|10770|10788|10784|10768|10766|7818
1591605600000|2020-06-08 08:40:00|10776|10772|10762|10758|10784|10780|10750|10748|13811
1591605900000|2020-06-08 08:45:00|10760|10760|10786|10782|10788|10786|10758|10754|12280
1591606200000|2020-06-08 08:50:00|10788|10784|10798|10794|10808|10804|10788|10784|19319
1591606500000|2020-06-08 08:55:00|10800|10796|10816|10812|10820|10818|10798|10792|16218
1591606800000|2020-06-08 09:00:00|10818|10814|10830|10828|10838|10834|10816|10812|20857
1591607100000|2020-06-08 09:05:00|10832|10830|10874|10870|10874|10870|10830|10826|25880
1591607400000|2020-06-08 09:10:00|10876|10872|10878|10874|10904|10900|10872|10868|28729
1591607700000|2020-06-08 09:15:00|10876|10876|10882|10880|10886|10884|10868|10864|25372
1591608000000|2020-06-08 09:20:00|10880|10878|10854|10850|10884|10880|10848|10844|18557
1591608300000|2020-06-08 09:25:00|10852|10852|10858|10854|10860|10856|10844|10838|17228
1591608600000|2020-06-08 09:30:00|10860|10852|10860|10856|10874|10870|10854|10852|7885
1591608900000|2020-06-08 09:35:00|10858|10854|10840|10838|10862|10860|10840|10836|19856
1591609200000|2020-06-08 09:40:00|10842|10836|10834|10830|10850|10848|10832|10828|10505
1591609500000|2020-06-08 09:45:00|10836|10832|10820|10818|10840|10836|10820|10816|4717
1591609800000|2020-06-08 09:50:00|10822|10820|10838|10836|10838|10836|10818|10816|7482
1591610100000|2020-06-08 09:55:00|10840|10834|10830|10826|10846|10842|10822|10818|7391
1591610400000|2020-06-08 10:00:00|10828|10824|10812|10808|10832|10828|10810|10808|11164
1591610700000|2020-06-08 10:05:00|10810|10806|10818|10814|10822|10818|10806|10802|12458
1591611000000|2020-06-08 10:10:00|10820|10816|10820|10816|10822|10820|10810|10808|7761
1591611300000|2020-06-08 10:15:00|10818|10814|10814|10810|10822|10820|10812|10810|8621
1591611600000|2020-06-08 10:20:00|10812|10808|10816|10814|10820|10814|10798|10794|6893
1591611900000|2020-06-08 10:25:00|10814|10812|10826|10824|10832|10826|10814|10812|3451
1591612200000|2020-06-08 10:30:00|10824|10822|10834|10832|10842|10838|10824|10820|7605
1591612500000|2020-06-08 10:35:00|10836|10834|10850|10846|10852|10850|10832|10830|14062
1591612800000|2020-06-08 10:40:00|10848|10844|10862|10860|10866|10862|10844|10840|6232
1591613100000|2020-06-08 10:45:00|10860|10858|10860|10856|10872|10870|10856|10850|7847
1591613400000|2020-06-08 10:50:00|10858|10854|10838|10834|10858|10854|10826|10822|4364
1591613700000|2020-06-08 10:55:00|10840|10836|10830|10826|10840|10838|10826|10824|5913
1591614000000|2020-06-08 11:00:00|10834|10820|10848|10844|10852|10848|10828|10820|7495
1591614300000|2020-06-08 11:05:00|10846|10842|10846|10842|10850|10844|10836|10832|7364
1591614600000|2020-06-08 11:10:00|10844|10844|10830|10828|10854|10850|10830|10828|5659
1591614900000|2020-06-08 11:15:00|10832|10826|10878|10874|10880|10876|10832|10826|15586
1591615200000|2020-06-08 11:20:00|10876|10872|10866|10864|10884|10880|10864|10860|4375
1591615500000|2020-06-08 11:25:00|10864|10862|10872|10868|10880|10876|10860|10856|10405
1591615800000|2020-06-08 11:30:00|10870|10866|10878|10874|10886|10884|10864|10860|13826
1591616100000|2020-06-08 11:35:00|10876|10876|10876|10872|10884|10880|10870|10866|7781
1591616400000|2020-06-08 11:40:00|10878|10874|10874|10870|10878|10876|10864|10860|13340
1591616700000|2020-06-08 11:45:00|10876|10872|10878|10874|10888|10884|10874|10872|7677
1591617000000|2020-06-08 11:50:00|10880|10876|10894|10890|10898|10896|10878|10874|18833
1591617300000|2020-06-08 11:55:00|10892|10892|10898|10894|10900|10898|10890|10886|10970
1591617600000|2020-06-08 12:00:00|10896|10892|10896|10892|10904|10900|10888|10886|8575
1591617900000|2020-06-08 12:05:00|10898|10894|10882|10880|10900|10896|10878|10876|15957
1591618200000|2020-06-08 12:10:00|10884|10882|10874|10870|10888|10884|10868|10866|14785
1591618500000|2020-06-08 12:15:00|10872|10868|10930|10926|10930|10928|10868|10864|18100
1591618800000|2020-06-08 12:20:00|10932|10928|10916|10912|10948|10944|10916|10912|23437
1591619100000|2020-06-08 12:25:00|10912|10910|10900|10896|10916|10910|10892|10888|14784
1591619400000|2020-06-08 12:30:00|10898|10894|10894|10892|10906|10904|10892|10888|6259
1591619700000|2020-06-08 12:35:00|10896|10894|10890|10888|10900|10898|10882|10878|11267
1591620000000|2020-06-08 12:40:00|10888|10886|10876|10872|10890|10888|10870|10868|8691
1591620300000|2020-06-08 12:45:00|10874|10870|10860|10858|10874|10870|10854|10850|20541
1591620600000|2020-06-08 12:50:00|10858|10856|10848|10844|10858|10856|10840|10838|20941
1591620900000|2020-06-08 12:55:00|10850|10846|10866|10860|10870|10864|10848|10846|14315
1591621200000|2020-06-08 13:00:00|10862|10858|10878|10874|10878|10876|10860|10858|12054
1591621500000|2020-06-08 13:05:00|10876|10876|10858|10854|10878|10876|10858|10854|5354
1591621800000|2020-06-08 13:10:00|10856|10856|10864|10862|10870|10868|10856|10854|11890
1591622100000|2020-06-08 13:15:00|10866|10860|10854|10852|10868|10866|10854|10850|4360
1591622400000|2020-06-08 13:20:00|10856|10850|10858|10854|10864|10860|10852|10850|10264
1591622700000|2020-06-08 13:25:00|10856|10856|10836|10832|10868|10866|10830|10826|16273
1591623000000|2020-06-08 13:30:00|10838|10834|10860|10854|10870|10868|10836|10832|22372
1591623300000|2020-06-08 13:35:00|10858|10856|10852|10846|10860|10858|10834|10828|10110
1591623600000|2020-06-08 13:40:00|10850|10844|10828|10824|10850|10844|10820|10816|20240
1591623900000|2020-06-08 13:45:00|10830|10826|10826|10822|10838|10836|10814|10810|17035
1591624200000|2020-06-08 13:50:00|10828|10826|10830|10826|10832|10830|10802|10800|23721
1591624500000|2020-06-08 13:55:00|10834|10828|10832|10828|10844|10840|10802|10800|22166
1591624800000|2020-06-08 14:00:00|10834|10830|10808|10804|10842|10836|10796|10794|27089
1591625100000|2020-06-08 14:05:00|10806|10802|10802|10800|10816|10812|10796|10792|11046
1591625400000|2020-06-08 14:10:00|10800|10798|10810|10808|10814|10810|10798|10794|22425
1591625700000|2020-06-08 14:15:00|10808|10806|10774|10770|10820|10816|10772|10770|32492
1591626000000|2020-06-08 14:20:00|10772|10768|10808|10802|10808|10804|10766|10764|17749
1591626300000|2020-06-08 14:25:00|10806|10804|10806|10802|10808|10806|10786|10784|16618
1591626600000|2020-06-08 14:30:00|10804|10804|10806|10802|10822|10820|10798|10794|22945
1591626900000|2020-06-08 14:35:00|10808|10804|10824|10820|10826|10822|10796|10792|13391
1591627200000|2020-06-08 14:40:00|10822|10822|10838|10834|10850|10848|10816|10814|19757
1591627500000|2020-06-08 14:45:00|10836|10832|10866|10862|10872|10868|10836|10832|14944
1591627800000|2020-06-08 14:50:00|10868|10864|10858|10856|10872|10868|10848|10844|16223
1591628100000|2020-06-08 14:55:00|10860|10858|10848|10846|10862|10860|10846|10842|15122
1591628400000|2020-06-08 15:00:00|10850|10848|10834|10830|10850|10848|10832|10828|19813
1591628700000|2020-06-08 15:05:00|10836|10832|10834|10832|10840|10836|10824|10820|19048
1591629000000|2020-06-08 15:10:00|10836|10830|10842|10838|10848|10844|10834|10830|16680
1591629300000|2020-06-08 15:15:00|10840|10840|10834|10830|10850|10848|10832|10828|33581
1591629600000|2020-06-08 15:20:00|10836|10832|10832|10830|10842|10838|10828|10824|24029
1591629900000|2020-06-08 15:25:00|10834|10832|10844|10840|10848|10846|10834|10830|33491
1591686000000|2020-06-09 07:00:00|10800|10786|10858|10848|10878|10866|10800|10786|27169
1591686300000|2020-06-09 07:05:00|10856|10846|10810|10802|10856|10846|10804|10800|25113
1591686600000|2020-06-09 07:10:00|10812|10804|10838|10832|10850|10848|10812|10804|21085
1591686900000|2020-06-09 07:15:00|10836|10830|10826|10820|10840|10834|10810|10804|32587
1591687200000|2020-06-09 07:20:00|10824|10818|10772|10770|10848|10842|10772|10770|34677
1591687500000|2020-06-09 07:25:00|10774|10768|10758|10754|10784|10780|10746|10740|35133
1591687800000|2020-06-09 07:30:00|10756|10752|10738|10732|10762|10758|10714|10708|31434
1591688100000|2020-06-09 07:35:00|10740|10734|10738|10734|10756|10752|10724|10722|34316
1591688400000|2020-06-09 07:40:00|10736|10732|10724|10718|10756|10748|10714|10710|19635
1591688700000|2020-06-09 07:45:00|10726|10716|10722|10718|10726|10724|10698|10694|25952
1591689000000|2020-06-09 07:50:00|10724|10720|10712|10706|10734|10728|10700|10696|24159
1591689300000|2020-06-09 07:55:00|10714|10708|10694|10686|10734|10728|10686|10680|17556
1591689600000|2020-06-09 08:00:00|10696|10688|10722|10716|10724|10722|10692|10688|22238
1591689900000|2020-06-09 08:05:00|10720|10718|10682|10674|10722|10718|10668|10664|24955
1591690200000|2020-06-09 08:10:00|10680|10672|10668|10664|10698|10696|10664|10660|16222
1591690500000|2020-06-09 08:15:00|10670|10666|10646|10642|10672|10670|10616|10612|35365
1591690800000|2020-06-09 08:20:00|10644|10640|10654|10650|10670|10666|10642|10640|13300
1591691100000|2020-06-09 08:25:00|10656|10652|10624|10620|10658|10654|10610|10606|28208
1591691400000|2020-06-09 08:30:00|10622|10618|10624|10620|10650|10648|10614|10608|22685
1591691700000|2020-06-09 08:35:00|10626|10622|10604|10600|10644|10642|10604|10600|21377
1591692000000|2020-06-09 08:40:00|10606|10602|10570|10566|10618|10616|10566|10562|26347
1591692300000|2020-06-09 08:45:00|10572|10568|10628|10624|10640|10638|10570|10566|32417
1591692600000|2020-06-09 08:50:00|10626|10622|10650|10646|10662|10660|10622|10618|39800
1591692900000|2020-06-09 08:55:00|10648|10644|10608|10604|10652|10648|10604|10600|34271
1591693200000|2020-06-09 09:00:00|10610|10606|10664|10660|10674|10666|10608|10604|32114
1591693500000|2020-06-09 09:05:00|10662|10658|10654|10650|10668|10662|10632|10630|36624
1591693800000|2020-06-09 09:10:00|10652|10648|10640|10634|10656|10652|10628|10622|18652
1591694100000|2020-06-09 09:15:00|10642|10636|10632|10628|10668|10664|10626|10618|14879
1591694400000|2020-06-09 09:20:00|10634|10626|10656|10650|10656|10654|10628|10624|12907
1591694700000|2020-06-09 09:25:00|10654|10648|10688|10682|10692|10688|10646|10642|23954
1591695000000|2020-06-09 09:30:00|10690|10684|10688|10684|10700|10698|10682|10680|17161
1591695300000|2020-06-09 09:35:00|10686|10682|10692|10688|10698|10694|10676|10672|11740
1591695600000|2020-06-09 09:40:00|10694|10690|10704|10698|10710|10708|10690|10688|14185
1591695900000|2020-06-09 09:45:00|10702|10696|10660|10656|10702|10698|10652|10650|14190
1591696200000|2020-06-09 09:50:00|10658|10658|10656|10650|10680|10678|10654|10650|12402
1591696500000|2020-06-09 09:55:00|10654|10648|10636|10632|10654|10650|10632|10630|10458
1591696800000|2020-06-09 10:00:00|10634|10630|10644|10642|10660|10656|10634|10630|8468
1591697100000|2020-06-09 10:05:00|10646|10644|10654|10650|10670|10664|10642|10640|10255
1591697400000|2020-06-09 10:10:00|10652|10652|10608|10606|10658|10656|10606|10604|11682
1591697700000|2020-06-09 10:15:00|10610|10608|10626|10622|10626|10624|10598|10596|17400
1591698000000|2020-06-09 10:20:00|10628|10624|10638|10634|10644|10640|10622|10620|21253
1591698300000|2020-06-09 10:25:00|10636|10636|10602|10598|10640|10636|10598|10594|43681
1591698600000|2020-06-09 10:30:00|10604|10600|10650|10648|10654|10650|10604|10598|17008
1591698900000|2020-06-09 10:35:00|10652|10646|10634|10630|10662|10656|10626|10624|11904
1591699200000|2020-06-09 10:40:00|10636|10632|10646|10642|10660|10654|10632|10628|12001
1591699500000|2020-06-09 10:45:00|10644|10640|10640|10636|10648|10646|10636|10632|8266
1591699800000|2020-06-09 10:50:00|10638|10634|10654|10650|10662|10660|10636|10634|4989
1591700100000|2020-06-09 10:55:00|10656|10652|10654|10650|10674|10670|10654|10650|8350
1591700400000|2020-06-09 11:00:00|10656|10654|10668|10666|10686|10682|10656|10642|8701
1591700700000|2020-06-09 11:05:00|10670|10664|10670|10668|10682|10680|10666|10662|5909
1591701000000|2020-06-09 11:10:00|10668|10666|10660|10658|10670|10668|10654|10650|13387
1591701300000|2020-06-09 11:15:00|10662|10656|10652|10648|10662|10658|10642|10638|8501
1591701600000|2020-06-09 11:20:00|10654|10650|10676|10672|10680|10678|10652|10648|8627
1591701900000|2020-06-09 11:25:00|10678|10674|10662|10660|10680|10676|10656|10654|3734
1591702200000|2020-06-09 11:30:00|10664|10662|10642|10638|10666|10664|10630|10628|18843
1591702500000|2020-06-09 11:35:00|10644|10640|10644|10640|10652|10648|10640|10638|7431
1591702800000|2020-06-09 11:40:00|10642|10642|10664|10660|10664|10662|10642|10642|21458
1591703100000|2020-06-09 11:45:00|10666|10662|10696|10690|10698|10694|10666|10662|11524
1591703400000|2020-06-09 11:50:00|10694|10688|10692|10688|10700|10698|10680|10676|10928
1591703700000|2020-06-09 11:55:00|10694|10692|10690|10686|10700|10698|10680|10676|17299
1591704000000|2020-06-09 12:00:00|10688|10684|10680|10676|10692|10690|10666|10664|10424
1591704300000|2020-06-09 12:05:00|10682|10678|10696|10692|10704|10700|10680|10678|14109
1591704600000|2020-06-09 12:10:00|10698|10694|10700|10696|10712|10708|10698|10694|9046
1591704900000|2020-06-09 12:15:00|10698|10694|10724|10720|10726|10722|10698|10694|8623
1591705200000|2020-06-09 12:20:00|10726|10722|10718|10716|10730|10728|10716|10714|13953
1591705500000|2020-06-09 12:25:00|10720|10714|10694|10690|10722|10720|10692|10690|12975
1591705800000|2020-06-09 12:30:00|10692|10692|10698|10692|10710|10706|10692|10690|12379
1591706100000|2020-06-09 12:35:00|10696|10694|10692|10690|10700|10698|10690|10688|4117
1591706400000|2020-06-09 12:40:00|10694|10692|10696|10692|10696|10694|10688|10686|26531
1591706700000|2020-06-09 12:45:00|10694|10690|10672|10668|10694|10690|10668|10666|5232
1591707000000|2020-06-09 12:50:00|10674|10670|10682|10678|10698|10696|10672|10670|15714
1591707300000|2020-06-09 12:55:00|10684|10680|10662|10656|10686|10682|10660|10654|17026
1591707600000|2020-06-09 13:00:00|10660|10658|10662|10658|10670|10668|10654|10652|9975
1591707900000|2020-06-09 13:05:00|10664|10656|10662|10658|10668|10664|10658|10654|11734
1591708200000|2020-06-09 13:10:00|10664|10660|10654|10652|10664|10662|10646|10644|10759
1591708500000|2020-06-09 13:15:00|10656|10654|10666|10662|10676|10674|10656|10652|14739
1591708800000|2020-06-09 13:20:00|10668|10664|10688|10684|10690|10686|10658|10654|18712
1591709100000|2020-06-09 13:25:00|10690|10686|10672|10670|10692|10690|10672|10670|12154
1591709400000|2020-06-09 13:30:00|10674|10672|10702|10698|10706|10702|10666|10664|28758
1591709700000|2020-06-09 13:35:00|10700|10696|10698|10696|10730|10728|10694|10690|18775
1591710000000|2020-06-09 13:40:00|10696|10694|10722|10716|10724|10720|10688|10684|13877
1591710300000|2020-06-09 13:45:00|10720|10714|10700|10696|10720|10716|10700|10696|29618
1591710600000|2020-06-09 13:50:00|10698|10694|10704|10700|10704|10702|10668|10664|16892
1591710900000|2020-06-09 13:55:00|10702|10698|10702|10698|10722|10720|10698|10696|17376
1591711200000|2020-06-09 14:00:00|10704|10696|10694|10690|10704|10700|10678|10674|20582
1591711500000|2020-06-09 14:05:00|10692|10688|10670|10666|10692|10688|10654|10650|17601
1591711800000|2020-06-09 14:10:00|10668|10664|10662|10660|10676|10672|10656|10654|14243
1591712100000|2020-06-09 14:15:00|10664|10662|10686|10682|10690|10686|10656|10652|16575
1591712400000|2020-06-09 14:20:00|10684|10680|10696|10690|10710|10706|10684|10680|20841
1591712700000|2020-06-09 14:25:00|10698|10692|10700|10696|10710|10706|10690|10686|21075
1591713000000|2020-06-09 14:30:00|10698|10694|10694|10692|10704|10702|10692|10688|12280
1591713300000|2020-06-09 14:35:00|10696|10690|10700|10696|10706|10702|10688|10682|13439
1591713600000|2020-06-09 14:40:00|10702|10698|10714|10710|10714|10712|10696|10692|18656
1591713900000|2020-06-09 14:45:00|10712|10708|10742|10736|10742|10740|10706|10704|30517
1591714200000|2020-06-09 14:50:00|10740|10738|10786|10780|10788|10784|10738|10734|40968
1591714500000|2020-06-09 14:55:00|10788|10782|10778|10774|10792|10790|10766|10764|24162
1591714800000|2020-06-09 15:00:00|10776|10772|10778|10776|10780|10776|10750|10746|25704
1591715100000|2020-06-09 15:05:00|10780|10778|10760|10756|10786|10782|10754|10750|24579
1591715400000|2020-06-09 15:10:00|10762|10758|10760|10756|10768|10766|10752|10748|13723
1591715700000|2020-06-09 15:15:00|10762|10758|10744|10740|10762|10760|10740|10736|18388
1591716000000|2020-06-09 15:20:00|10742|10742|10756|10752|10768|10766|10742|10740|17584
1591716300000|2020-06-09 15:25:00|10754|10750|10744|10738|10758|10756|10740|10732|29137
1591772400000|2020-06-10 07:00:00|10770|10728|10796|10788|10810|10802|10752|10720|76565
1591772700000|2020-06-10 07:05:00|10794|10790|10848|10840|10850|10844|10788|10784|24202
1591773000000|2020-06-10 07:10:00|10850|10844|10846|10842|10866|10860|10830|10822|18014
1591773300000|2020-06-10 07:15:00|10844|10840|10814|10808|10846|10842|10808|10806|10502
1591773600000|2020-06-10 07:20:00|10812|10810|10786|10784|10814|10812|10780|10776|16573
1591773900000|2020-06-10 07:25:00|10788|10786|10794|10790|10800|10794|10780|10776|18714
1591774200000|2020-06-10 07:30:00|10792|10792|10756|10752|10794|10792|10746|10742|35120
1591774500000|2020-06-10 07:35:00|10754|10750|10748|10744|10762|10758|10744|10740|13246
1591774800000|2020-06-10 07:40:00|10746|10742|10762|10756|10762|10758|10738|10734|16549
1591775100000|2020-06-10 07:45:00|10760|10758|10734|10730|10764|10760|10718|10714|21529
1591775400000|2020-06-10 07:50:00|10736|10732|10740|10736|10754|10750|10734|10732|10992
1591775700000|2020-06-10 07:55:00|10742|10738|10746|10742|10760|10756|10742|10738|15982
1591776000000|2020-06-10 08:00:00|10744|10740|10704|10700|10744|10740|10698|10696|24234
1591776300000|2020-06-10 08:05:00|10702|10698|10730|10724|10732|10726|10692|10686|9871
1591776600000|2020-06-10 08:10:00|10724|10722|10718|10714|10724|10722|10704|10700|13774
1591776900000|2020-06-10 08:15:00|10716|10712|10710|10706|10720|10718|10698|10694|15643
1591777200000|2020-06-10 08:20:00|10708|10708|10712|10708|10716|10712|10698|10694|15754
1591777500000|2020-06-10 08:25:00|10710|10710|10706|10702|10724|10720|10698|10696|11848
1591777800000|2020-06-10 08:30:00|10704|10700|10702|10698|10710|10706|10690|10686|14178
1591778100000|2020-06-10 08:35:00|10700|10696|10696|10692|10710|10706|10688|10684|8348
1591778400000|2020-06-10 08:40:00|10694|10690|10672|10668|10696|10692|10668|10664|14407
1591778700000|2020-06-10 08:45:00|10670|10666|10648|10644|10670|10666|10644|10640|23800
1591779000000|2020-06-10 08:50:00|10650|10646|10650|10646|10656|10654|10636|10632|24008
1591779300000|2020-06-10 08:55:00|10648|10644|10630|10624|10650|10648|10614|10610|19197
1591779600000|2020-06-10 09:00:00|10628|10626|10558|10552|10630|10626|10550|10546|34816
1591779900000|2020-06-10 09:05:00|10560|10554|10604|10600|10606|10602|10554|10550|33172
1591780200000|2020-06-10 09:10:00|10606|10602|10586|10582|10614|10610|10584|10580|18970
1591780500000|2020-06-10 09:15:00|10584|10584|10558|10554|10586|10584|10556|10552|26579
1591780800000|2020-06-10 09:20:00|10556|10552|10564|10562|10578|10574|10554|10552|17083
1591781100000|2020-06-10 09:25:00|10566|10560|10580|10576|10580|10578|10550|10548|13945
1591781400000|2020-06-10 09:30:00|10578|10574|10592|10586|10596|10594|10574|10572|9294
1591781700000|2020-06-10 09:35:00|10590|10588|10576|10572|10592|10588|10564|10560|7016
1591782000000|2020-06-10 09:40:00|10574|10570|10582|10578|10584|10582|10556|10552|9869
1591782300000|2020-06-10 09:45:00|10580|10576|10566|10562|10582|10580|10558|10554|10738
1591782600000|2020-06-10 09:50:00|10568|10564|10564|10560|10578|10574|10550|10546|18480
1591782900000|2020-06-10 09:55:00|10566|10562|10552|10550|10566|10562|10540|10536|13087
1591783200000|2020-06-10 10:00:00|10554|10552|10522|10516|10558|10554|10514|10504|34807
1591783500000|2020-06-10 10:05:00|10520|10518|10492|10488|10532|10526|10482|10480|30753
1591783800000|2020-06-10 10:10:00|10494|10490|10498|10494|10504|10500|10488|10484|13356
1591784100000|2020-06-10 10:15:00|10496|10492|10536|10532|10544|10540|10490|10486|14544
1591784400000|2020-06-10 10:20:00|10538|10534|10552|10548|10552|10548|10536|10532|13799
1591784700000|2020-06-10 10:25:00|10554|10552|10542|10538|10556|10552|10536|10532|9942
1591785000000|2020-06-10 10:30:00|10544|10540|10552|10548|10558|10556|10540|10536|12101
1591785300000|2020-06-10 10:35:00|10550|10546|10564|10560|10564|10560|10548|10544|10121
1591785600000|2020-06-10 10:40:00|10562|10558|10580|10576|10580|10576|10556|10554|6963
1591785900000|2020-06-10 10:45:00|10578|10578|10576|10572|10588|10582|10564|10560|11486
1591786200000|2020-06-10 10:50:00|10574|10570|10584|10580|10598|10596|10570|10566|7588
1591786500000|2020-06-10 10:55:00|10586|10582|10586|10580|10598|10594|10582|10578|7006
1591786800000|2020-06-10 11:00:00|10592|10582|10606|10602|10610|10606|10588|10572|6536
1591787100000|2020-06-10 11:05:00|10604|10600|10588|10586|10610|10606|10584|10582|8005
1591787400000|2020-06-10 11:10:00|10586|10584|10600|10596|10604|10600|10578|10572|2839
1591787700000|2020-06-10 11:15:00|10602|10598|10596|10592|10606|10602|10584|10580|4869
1591788000000|2020-06-10 11:20:00|10594|10594|10594|10590|10602|10598|10584|10580|8755
1591788300000|2020-06-10 11:25:00|10596|10594|10570|10566|10606|10604|10560|10554|13951
1591788600000|2020-06-10 11:30:00|10568|10564|10586|10582|10588|10586|10568|10564|5514
1591788900000|2020-06-10 11:35:00|10588|10584|10624|10620|10630|10624|10588|10584|12126
1591789200000|2020-06-10 11:40:00|10622|10618|10598|10594|10624|10620|10596|10592|15695
1591789500000|2020-06-10 11:45:00|10596|10592|10620|10616|10620|10618|10594|10590|6526
1591789800000|2020-06-10 11:50:00|10618|10614|10618|10614|10622|10620|10610|10608|9296
1591790100000|2020-06-10 11:55:00|10616|10616|10618|10614|10642|10640|10616|10612|20283
1591790400000|2020-06-10 12:00:00|10620|10616|10612|10608|10622|10620|10604|10600|11801
1591790700000|2020-06-10 12:05:00|10614|10610|10606|10604|10622|10618|10606|10602|4352
1591791000000|2020-06-10 12:10:00|10604|10602|10616|10612|10632|10630|10604|10600|9368
1591791300000|2020-06-10 12:15:00|10618|10614|10618|10612|10624|10620|10608|10604|7501
1591791600000|2020-06-10 12:20:00|10616|10614|10612|10608|10624|10622|10602|10600|7811
1591791900000|2020-06-10 12:25:00|10614|10612|10614|10606|10636|10632|10614|10606|13859
1591792200000|2020-06-10 12:30:00|10612|10608|10620|10616|10630|10628|10606|10602|14515
1591792500000|2020-06-10 12:35:00|10622|10618|10614|10610|10630|10626|10612|10608|10880
1591792800000|2020-06-10 12:40:00|10616|10612|10624|10620|10630|10626|10614|10610|5185
1591793100000|2020-06-10 12:45:00|10622|10618|10628|10624|10636|10632|10618|10614|8451
1591793400000|2020-06-10 12:50:00|10630|10626|10662|10656|10668|10666|10630|10624|20110
1591793700000|2020-06-10 12:55:00|10660|10658|10656|10654|10664|10660|10646|10644|10812
1591794000000|2020-06-10 13:00:00|10654|10652|10632|10628|10664|10660|10632|10628|15413
1591794300000|2020-06-10 13:05:00|10630|10630|10630|10626|10652|10650|10630|10624|15004
1591794600000|2020-06-10 13:10:00|10628|10624|10620|10616|10640|10638|10610|10606|13054
1591794900000|2020-06-10 13:15:00|10618|10618|10600|10594|10628|10624|10598|10594|12444
1591795200000|2020-06-10 13:20:00|10598|10592|10608|10604|10614|10610|10594|10590|16003
1591795500000|2020-06-10 13:25:00|10606|10602|10592|10588|10606|10602|10584|10580|7858
1591795800000|2020-06-10 13:30:00|10594|10590|10564|10560|10620|10616|10562|10560|37958
1591796100000|2020-06-10 13:35:00|10562|10558|10562|10558|10568|10564|10546|10542|18885
1591796400000|2020-06-10 13:40:00|10560|10556|10544|10540|10570|10566|10538|10534|19482
1591796700000|2020-06-10 13:45:00|10546|10542|10554|10552|10562|10560|10538|10536|21688
1591797000000|2020-06-10 13:50:00|10556|10554|10550|10546|10560|10556|10540|10538|13551
1591797300000|2020-06-10 13:55:00|10552|10548|10570|10566|10570|10566|10546|10542|17844
1591797600000|2020-06-10 14:00:00|10568|10564|10564|10560|10584|10582|10562|10558|14249
1591797900000|2020-06-10 14:05:00|10566|10562|10564|10560|10568|10566|10556|10552|6978
1591798200000|2020-06-10 14:10:00|10562|10558|10536|10534|10568|10564|10532|10530|24634
1591798500000|2020-06-10 14:15:00|10534|10532|10542|10538|10556|10554|10534|10532|16241
1591798800000|2020-06-10 14:20:00|10540|10536|10518|10514|10542|10540|10506|10502|25820
1591799100000|2020-06-10 14:25:00|10516|10512|10538|10536|10542|10538|10516|10512|15696
1591799400000|2020-06-10 14:30:00|10540|10534|10524|10520|10540|10534|10504|10500|80502
1591799700000|2020-06-10 14:35:00|10526|10522|10568|10566|10568|10566|10518|10514|12957
1591800000000|2020-06-10 14:40:00|10570|10564|10558|10556|10578|10576|10554|10552|12972
1591800300000|2020-06-10 14:45:00|10560|10558|10560|10556|10572|10568|10556|10552|18080
1591800600000|2020-06-10 14:50:00|10562|10558|10544|10540|10570|10568|10544|10540|11993
1591800900000|2020-06-10 14:55:00|10546|10542|10550|10548|10554|10552|10530|10528|18723
1591801200000|2020-06-10 15:00:00|10548|10546|10556|10552|10562|10558|10538|10536|41873
1591801500000|2020-06-10 15:05:00|10554|10554|10558|10554|10572|10570|10550|10548|35332
1591801800000|2020-06-10 15:10:00|10560|10556|10562|10558|10564|10560|10544|10540|19944
1591802100000|2020-06-10 15:15:00|10564|10560|10568|10566|10574|10572|10558|10556|26982
1591802400000|2020-06-10 15:20:00|10570|10568|10552|10548|10574|10572|10552|10548|37654
1591802700000|2020-06-10 15:25:00|10550|10550|10564|10560|10574|10572|10550|10546|29966
1591858800000|2020-06-11 07:00:00|10136|10122|10154|10146|10210|10198|10136|10122|36844
1591859100000|2020-06-11 07:05:00|10152|10148|10184|10176|10216|10208|10116|10110|49569
1591859400000|2020-06-11 07:10:00|10182|10178|10162|10156|10182|10180|10134|10130|38981
1591859700000|2020-06-11 07:15:00|10160|10158|10140|10136|10170|10164|10136|10130|57248
1591860000000|2020-06-11 07:20:00|10142|10138|10136|10132|10160|10156|10118|10116|44455
1591860300000|2020-06-11 07:25:00|10138|10134|10184|10178|10186|10178|10136|10132|16560
1591860600000|2020-06-11 07:30:00|10182|10180|10182|10178|10196|10190|10170|10168|24850
1591860900000|2020-06-11 07:35:00|10184|10180|10206|10202|10214|10210|10180|10178|38137
1591861200000|2020-06-11 07:40:00|10204|10204|10200|10196|10208|10204|10180|10174|23809
1591861500000|2020-06-11 07:45:00|10198|10194|10172|10166|10214|10210|10168|10166|30075
1591861800000|2020-06-11 07:50:00|10170|10168|10174|10168|10182|10180|10156|10150|23777
1591862100000|2020-06-11 07:55:00|10172|10170|10152|10148|10174|10172|10148|10142|29548
1591862400000|2020-06-11 08:00:00|10150|10146|10160|10156|10168|10164|10138|10136|31034
1591862700000|2020-06-11 08:05:00|10162|10158|10166|10162|10190|10186|10152|10150|33183
1591863000000|2020-06-11 08:10:00|10164|10164|10144|10140|10170|10168|10144|10138|20930
1591863300000|2020-06-11 08:15:00|10142|10138|10098|10094|10146|10144|10096|10092|61591
1591863600000|2020-06-11 08:20:00|10100|10098|10116|10110|10126|10122|10100|10096|28891
1591863900000|2020-06-11 08:25:00|10118|10112|10124|10120|10132|10126|10112|10108|20079
1591864200000|2020-06-11 08:30:00|10122|10122|10156|10152|10166|10164|10122|10120|20268
1591864500000|2020-06-11 08:35:00|10158|10154|10134|10130|10174|10172|10128|10124|24588
1591864800000|2020-06-11 08:40:00|10136|10132|10120|10116|10136|10134|10112|10110|25900
1591865100000|2020-06-11 08:45:00|10118|10114|10114|10108|10122|10120|10104|10100|12534
1591865400000|2020-06-11 08:50:00|10112|10106|10120|10118|10138|10134|10102|10100|14996
1591865700000|2020-06-11 08:55:00|10118|10116|10134|10130|10142|10138|10108|10106|41742
1591866000000|2020-06-11 09:00:00|10132|10128|10148|10144|10150|10148|10126|10122|15966
1591866300000|2020-06-11 09:05:00|10146|10142|10128|10124|10150|10146|10124|10122|15383
1591866600000|2020-06-11 09:10:00|10126|10122|10138|10134|10156|10152|10126|10122|17569
1591866900000|2020-06-11 09:15:00|10140|10136|10168|10164|10174|10172|10140|10134|27285
1591867200000|2020-06-11 09:20:00|10166|10162|10148|10144|10172|10170|10144|10140|12488
1591867500000|2020-06-11 09:25:00|10146|10142|10154|10152|10160|10158|10144|10142|9535
1591867800000|2020-06-11 09:30:00|10152|10150|10182|10178|10186|10180|10152|10148|12726
1591868100000|2020-06-11 09:35:00|10184|10180|10182|10178|10194|10190|10174|10172|13936
1591868400000|2020-06-11 09:40:00|10180|10180|10168|10164|10184|10182|10168|10164|10769
1591868700000|2020-06-11 09:45:00|10170|10166|10168|10164|10170|10168|10158|10154|15908
1591869000000|2020-06-11 09:50:00|10170|10166|10180|10176|10186|10184|10168|10164|32206
1591869300000|2020-06-11 09:55:00|10182|10178|10198|10196|10202|10200|10182|10176|24496
1591869600000|2020-06-11 10:00:00|10196|10194|10196|10192|10202|10200|10188|10186|23290
1591869900000|2020-06-11 10:05:00|10194|10190|10176|10172|10202|10200|10174|10172|19063
1591870200000|2020-06-11 10:10:00|10178|10174|10168|10164|10180|10176|10160|10156|10214
1591870500000|2020-06-11 10:15:00|10166|10162|10152|10150|10166|10162|10142|10138|8025
1591870800000|2020-06-11 10:20:00|10150|10148|10178|10174|10182|10178|10150|10148|12114
1591871100000|2020-06-11 10:25:00|10180|10176|10168|10164|10186|10184|10164|10160|12567
1591871400000|2020-06-11 10:30:00|10166|10162|10154|10150|10188|10186|10152|10150|13301
1591871700000|2020-06-11 10:35:00|10152|10148|10140|10136|10152|10150|10136|10134|9671
1591872000000|2020-06-11 10:40:00|10142|10138|10136|10134|10144|10140|10130|10126|8863
1591872300000|2020-06-11 10:45:00|10138|10132|10134|10130|10138|10134|10122|10120|12771
1591872600000|2020-06-11 10:50:00|10136|10132|10138|10134|10146|10142|10130|10128|7519
1591872900000|2020-06-11 10:55:00|10136|10136|10136|10132|10148|10144|10128|10124|9682
1591873200000|2020-06-11 11:00:00|10148|10138|10138|10134|10148|10144|10132|10128|7521
1591873500000|2020-06-11 11:05:00|10136|10132|10118|10114|10144|10142|10112|10110|9917
1591873800000|2020-06-11 11:10:00|10120|10116|10108|10104|10122|10120|10102|10100|11184
1591874100000|2020-06-11 11:15:00|10104|10102|10100|10096|10108|10106|10092|10088|31295
1591874400000|2020-06-11 11:20:00|10098|10094|10102|10098|10108|10106|10090|10086|16080
1591874700000|2020-06-11 11:25:00|10104|10096|10118|10114|10122|10118|10098|10094|4628
1591875000000|2020-06-11 11:30:00|10116|10112|10126|10124|10126|10124|10110|10106|8516
1591875300000|2020-06-11 11:35:00|10124|10122|10118|10114|10128|10126|10116|10114|4497
1591875600000|2020-06-11 11:40:00|10120|10116|10130|10128|10140|10136|10118|10116|6633
1591875900000|2020-06-11 11:45:00|10132|10126|10124|10120|10134|10130|10124|10120|2854
1591876200000|2020-06-11 11:50:00|10126|10122|10096|10092|10126|10122|10086|10082|14132
1591876500000|2020-06-11 11:55:00|10094|10090|10112|10108|10122|10118|10088|10084|8555
1591876800000|2020-06-11 12:00:00|10110|10106|10098|10094|10122|10116|10086|10082|16527
1591877100000|2020-06-11 12:05:00|10096|10092|10110|10108|10120|10118|10094|10092|6007
1591877400000|2020-06-11 12:10:00|10108|10106|10104|10100|10120|10116|10100|10098|9464
1591877700000|2020-06-11 12:15:00|10102|10102|10092|10088|10104|10102|10084|10082|7238
1591878000000|2020-06-11 12:20:00|10090|10090|10086|10084|10094|10090|10076|10072|10646
1591878300000|2020-06-11 12:25:00|10084|10082|10078|10074|10094|10092|10076|10074|15180
1591878600000|2020-06-11 12:30:00|10076|10076|10050|10044|10082|10078|10044|10040|18879
1591878900000|2020-06-11 12:35:00|10048|10046|10070|10066|10074|10070|10036|10032|12897
1591879200000|2020-06-11 12:40:00|10072|10068|10086|10082|10096|10094|10068|10064|11364
1591879500000|2020-06-11 12:45:00|10084|10080|10072|10068|10092|10090|10072|10068|10318
1591879800000|2020-06-11 12:50:00|10070|10066|10076|10072|10082|10078|10066|10064|9840
1591880100000|2020-06-11 12:55:00|10078|10074|10092|10088|10096|10094|10070|10066|13889
1591880400000|2020-06-11 13:00:00|10090|10086|10072|10068|10092|10088|10068|10064|24457
1591880700000|2020-06-11 13:05:00|10070|10070|10088|10084|10094|10088|10068|10066|17005
1591881000000|2020-06-11 13:10:00|10086|10086|10056|10052|10088|10086|10042|10040|25093
1591881300000|2020-06-11 13:15:00|10058|10054|10090|10086|10096|10092|10054|10052|22466
1591881600000|2020-06-11 13:20:00|10088|10088|10102|10098|10102|10100|10074|10072|29377
1591881900000|2020-06-11 13:25:00|10100|10100|10114|10108|10118|10116|10100|10098|16044
1591882200000|2020-06-11 13:30:00|10112|10106|10116|10112|10122|10118|10092|10088|33416
1591882500000|2020-06-11 13:35:00|10114|10110|10088|10086|10130|10126|10084|10080|23002
1591882800000|2020-06-11 13:40:00|10086|10084|10122|10118|10122|10118|10080|10076|21467
1591883100000|2020-06-11 13:45:00|10120|10116|10110|10106|10148|10146|10110|10106|46630
1591883400000|2020-06-11 13:50:00|10108|10104|10134|10130|10140|10138|10092|10088|30605
1591883700000|2020-06-11 13:55:00|10132|10132|10116|10112|10144|10142|10114|10110|23535
1591884000000|2020-06-11 14:00:00|10118|10114|10070|10066|10132|10130|10066|10064|29351
1591884300000|2020-06-11 14:05:00|10068|10064|10060|10056|10084|10082|10060|10056|29845
1591884600000|2020-06-11 14:10:00|10058|10054|10080|10076|10096|10092|10052|10048|24261
1591884900000|2020-06-11 14:15:00|10078|10078|10080|10076|10092|10090|10074|10070|26364
1591885200000|2020-06-11 14:20:00|10082|10078|10062|10060|10096|10094|10062|10058|21016
1591885500000|2020-06-11 14:25:00|10060|10058|10008|10006|10060|10058|10008|10004|31363
1591885800000|2020-06-11 14:30:00|10006|10004|10044|10040|10058|10056|10000|9984|46113
1591886100000|2020-06-11 14:35:00|10042|10038|10040|10038|10056|10054|10032|10030|49060
1591886400000|2020-06-11 14:40:00|10038|10036|10006|10000|10050|10046|10004|10000|24997
1591886700000|2020-06-11 14:45:00|10004|10002|10006|10004|10020|10018|10000|9998|31750
1591887000000|2020-06-11 14:50:00|10004|10002|10032|10030|10042|10040|10000|9998|44532
1591887300000|2020-06-11 14:55:00|10030|10028|10008|10004|10032|10028|10004|10002|42386
1591887600000|2020-06-11 15:00:00|10006|10002|10032|10028|10034|10032|9998|9995|42259
1591887900000|2020-06-11 15:05:00|10030|10026|10014|10010|10044|10042|10008|10006|44522
1591888200000|2020-06-11 15:10:00|10000|9999|10038|10036|10044|10042|10000|9999|44118
1591888500000|2020-06-11 15:15:00|10040|10038|10056|10052|10076|10066|10036|10034|58048
1591888800000|2020-06-11 15:20:00|10054|10050|10008|10004|10054|10050|10004|10002|44998
1591889100000|2020-06-11 15:25:00|10006|10006|9995|9991|10012|10010|9985|9982|81463
1591945200000|2020-06-12 07:00:00|9850|9811|9819|9813|9874|9865|9785|9773|101038
1591945500000|2020-06-12 07:05:00|9818|9812|9875|9865|9880|9877|9807|9800|19828
1591945800000|2020-06-12 07:10:00|9876|9864|9948|9939|9956|9947|9874|9864|28052
1591946100000|2020-06-12 07:15:00|9950|9943|10004|9998|10006|10002|9943|9939|38740
1591946400000|2020-06-12 07:20:00|10006|9999|10026|10022|10054|10048|9993|9988|38501
1591946700000|2020-06-12 07:25:00|10024|10020|9985|9979|10030|10026|9984|9978|14976
1591947000000|2020-06-12 07:30:00|9986|9980|9976|9972|10014|10010|9969|9965|23283
1591947300000|2020-06-12 07:35:00|9975|9971|9951|9945|9984|9980|9914|9911|39338
1591947600000|2020-06-12 07:40:00|9950|9946|9918|9914|9956|9951|9918|9913|22563
1591947900000|2020-06-12 07:45:00|9919|9913|9959|9954|9960|9957|9909|9903|19199
1591948200000|2020-06-12 07:50:00|9960|9955|9964|9962|9970|9966|9948|9942|29043
1591948500000|2020-06-12 07:55:00|9965|9963|9958|9955|9984|9980|9954|9951|19087
1591948800000|2020-06-12 08:00:00|9959|9956|9984|9981|9988|9985|9951|9946|13751
1591949100000|2020-06-12 08:05:00|9985|9982|10010|10008|10022|10018|9979|9976|16735
1591949400000|2020-06-12 08:10:00|10012|10010|9974|9970|10014|10010|9971|9967|17303
1591949700000|2020-06-12 08:15:00|9973|9971|10004|10000|10012|10010|9972|9969|13953
1591950000000|2020-06-12 08:20:00|10006|10002|10010|10008|10022|10020|9997|9994|15352
1591950300000|2020-06-12 08:25:00|10012|10010|10032|10028|10040|10038|10008|10004|40332
1591950600000|2020-06-12 08:30:00|10030|10026|10016|10012|10040|10034|10006|10000|33911
1591950900000|2020-06-12 08:35:00|10014|10010|9999|9995|10016|10012|9988|9985|23911
1591951200000|2020-06-12 08:40:00|9998|9996|10050|10046|10050|10048|9994|9992|24635
1591951500000|2020-06-12 08:45:00|10048|10044|10096|10094|10100|10096|10040|10038|61236
1591951800000|2020-06-12 08:50:00|10098|10096|10056|10052|10114|10110|10048|10044|56894
1591952100000|2020-06-12 08:55:00|10054|10054|10090|10088|10092|10088|10054|10054|23054
1591952400000|2020-06-12 09:00:00|10088|10086|10052|10050|10094|10092|10044|10038|24694
1591952700000|2020-06-12 09:05:00|10054|10052|10068|10064|10070|10068|10046|10044|14664
1591953000000|2020-06-12 09:10:00|10070|10066|10070|10068|10082|10080|10054|10050|14317
1591953300000|2020-06-12 09:15:00|10072|10066|10082|10078|10088|10086|10066|10064|10826
1591953600000|2020-06-12 09:20:00|10084|10080|10094|10092|10110|10106|10082|10078|12719
1591953900000|2020-06-12 09:25:00|10096|10094|10078|10076|10100|10098|10074|10072|10822
1591954200000|2020-06-12 09:30:00|10076|10074|10062|10058|10082|10080|10054|10052|19639
1591954500000|2020-06-12 09:35:00|10060|10060|10034|10030|10068|10064|10026|10024|18165
1591954800000|2020-06-12 09:40:00|10032|10028|10058|10054|10058|10054|10030|10028|14636
1591955100000|2020-06-12 09:45:00|10060|10056|10094|10090|10100|10098|10046|10042|21556
1591955400000|2020-06-12 09:50:00|10096|10092|10086|10084|10098|10096|10070|10066|82291
1591955700000|2020-06-12 09:55:00|10088|10082|10120|10116|10126|10122|10086|10082|87112
1591956000000|2020-06-12 10:00:00|10118|10114|10112|10110|10124|10122|10098|10094|14255
1591956300000|2020-06-12 10:05:00|10114|10112|10062|10056|10124|10120|10060|10054|25934
1591956600000|2020-06-12 10:10:00|10060|10058|10076|10072|10082|10078|10058|10054|8839
1591956900000|2020-06-12 10:15:00|10074|10070|10054|10050|10080|10078|10054|10050|8290
1591957200000|2020-06-12 10:20:00|10056|10052|10062|10058|10070|10064|10040|10036|21948
1591957500000|2020-06-12 10:25:00|10060|10060|10042|10038|10072|10070|10038|10034|43968
1591957800000|2020-06-12 10:30:00|10040|10036|10004|10000|10040|10036|9997|9995|38822
1591958100000|2020-06-12 10:35:00|10006|9999|9986|9982|10012|10008|9982|9979|22425
1591958400000|2020-06-12 10:40:00|9987|9981|9978|9975|10000|9997|9976|9974|11210
1591958700000|2020-06-12 10:45:00|9977|9974|9969|9965|9977|9975|9950|9947|14911
1591959000000|2020-06-12 10:50:00|9968|9966|9978|9973|9989|9985|9966|9963|10253
1591959300000|2020-06-12 10:55:00|9977|9972|9972|9968|9984|9981|9965|9960|13706
1591959600000|2020-06-12 11:00:00|9973|9969|10012|10008|10012|10010|9970|9968|28707
1591959900000|2020-06-12 11:05:00|10014|10010|10002|9998|10020|10014|9995|9994|14571
1591960200000|2020-06-12 11:10:00|10004|9999|9995|9993|10016|10012|9988|9985|11131
1591960500000|2020-06-12 11:15:00|9996|9994|9979|9976|10010|10004|9976|9973|8008
1591960800000|2020-06-12 11:20:00|9980|9977|9957|9954|9983|9978|9955|9952|13071
1591961100000|2020-06-12 11:25:00|9956|9953|9983|9980|9988|9985|9954|9952|8765
1591961400000|2020-06-12 11:30:00|9982|9979|9971|9968|9986|9982|9966|9961|7315
1591961700000|2020-06-12 11:35:00|9972|9969|9943|9940|9973|9969|9938|9933|4858
1591962000000|2020-06-12 11:40:00|9944|9941|9957|9953|9978|9974|9944|9940|7550
1591962300000|2020-06-12 11:45:00|9958|9954|9938|9934|9965|9962|9935|9932|7418
1591962600000|2020-06-12 11:50:00|9937|9935|9957|9953|9968|9964|9932|9929|8165
1591962900000|2020-06-12 11:55:00|9956|9954|9945|9942|9966|9963|9944|9941|6306
1591963200000|2020-06-12 12:00:00|9944|9941|9955|9952|9956|9952|9929|9926|21147
1591963500000|2020-06-12 12:05:00|9956|9953|9918|9916|9960|9956|9914|9911|19675
1591963800000|2020-06-12 12:10:00|9917|9915|9879|9875|9923|9920|9878|9875|40200
1591964100000|2020-06-12 12:15:00|9878|9874|9911|9908|9915|9913|9876|9870|17967
1591964400000|2020-06-12 12:20:00|9912|9909|9937|9932|9940|9936|9911|9908|11186
1591964700000|2020-06-12 12:25:00|9936|9933|9937|9933|9955|9950|9933|9929|8768
1591965000000|2020-06-12 12:30:00|9938|9934|9942|9940|9952|9947|9936|9933|7165
1591965300000|2020-06-12 12:35:00|9941|9939|9978|9975|9981|9979|9938|9934|16334
1591965600000|2020-06-12 12:40:00|9979|9976|9975|9970|9990|9986|9968|9965|10764
1591965900000|2020-06-12 12:45:00|9974|9969|9974|9970|9979|9976|9960|9957|9829
1591966200000|2020-06-12 12:50:00|9970|9969|9960|9957|9974|9971|9950|9946|11313
1591966500000|2020-06-12 12:55:00|9961|9958|9967|9962|9977|9974|9953|9950|9436
1591966800000|2020-06-12 13:00:00|9966|9961|9973|9971|9974|9971|9957|9953|6282
1591967100000|2020-06-12 13:05:00|9972|9970|9981|9977|9987|9984|9970|9968|5271
1591967400000|2020-06-12 13:10:00|9982|9978|10004|10000|10006|10002|9974|9971|11001
1591967700000|2020-06-12 13:15:00|10002|9999|9986|9983|10004|10000|9979|9976|10759
1591968000000|2020-06-12 13:20:00|9987|9984|9997|9993|10002|9998|9982|9979|6884
1591968300000|2020-06-12 13:25:00|9996|9994|9975|9971|9996|9994|9973|9970|11448
1591968600000|2020-06-12 13:30:00|9974|9972|9960|9956|9979|9976|9938|9935|26333
1591968900000|2020-06-12 13:35:00|9959|9955|9977|9972|9980|9976|9953|9950|24564
1591969200000|2020-06-12 13:40:00|9976|9973|9985|9981|9998|9995|9971|9967|16305
1591969500000|2020-06-12 13:45:00|9987|9983|9949|9946|9993|9992|9947|9944|23612
1591969800000|2020-06-12 13:50:00|9948|9945|9939|9936|9961|9958|9938|9935|16923
1591970100000|2020-06-12 13:55:00|9940|9937|9950|9946|9953|9951|9933|9930|18818
1591970400000|2020-06-12 14:00:00|9951|9947|9966|9962|9990|9986|9945|9941|15336
1591970700000|2020-06-12 14:05:00|9965|9961|9939|9935|9965|9961|9937|9934|8429
1591971000000|2020-06-12 14:10:00|9940|9936|9899|9896|9950|9947|9898|9895|17862
1591971300000|2020-06-12 14:15:00|9900|9895|9909|9905|9934|9930|9896|9893|18638
1591971600000|2020-06-12 14:20:00|9908|9906|9930|9925|9943|9940|9905|9904|16952
1591971900000|2020-06-12 14:25:00|9929|9924|9888|9886|9937|9933|9886|9882|14252
1591972200000|2020-06-12 14:30:00|9887|9887|9891|9889|9903|9900|9881|9878|34392
1591972500000|2020-06-12 14:35:00|9890|9888|9876|9874|9893|9889|9862|9858|29288
1591972800000|2020-06-12 14:40:00|9877|9875|9889|9885|9910|9907|9877|9873|35718
1591973100000|2020-06-12 14:45:00|9888|9884|9897|9894|9921|9917|9878|9873|19906
1591973400000|2020-06-12 14:50:00|9896|9895|9848|9845|9896|9895|9846|9845|22507
1591973700000|2020-06-12 14:55:00|9847|9846|9825|9823|9872|9868|9824|9821|21799
1591974000000|2020-06-12 15:00:00|9824|9821|9788|9785|9844|9840|9786|9784|42175
1591974300000|2020-06-12 15:05:00|9787|9784|9863|9860|9873|9869|9785|9783|32454
1591974600000|2020-06-12 15:10:00|9864|9861|9800|9796|9866|9862|9799|9795|24872
1591974900000|2020-06-12 15:15:00|9801|9797|9782|9778|9833|9829|9773|9770|53762
1591975200000|2020-06-12 15:20:00|9781|9777|9786|9783|9831|9826|9774|9769|56149
1591975500000|2020-06-12 15:25:00|9787|9784|9814|9809|9835|9832|9786|9783|53848
1592204400000|2020-06-15 07:00:00|9528|9516|9554|9546|9554|9547|9489|9481|177526
1592204700000|2020-06-15 07:05:00|9553|9545|9539|9532|9591|9582|9523|9511|45343
1592205000000|2020-06-15 07:10:00|9540|9533|9531|9527|9599|9593|9526|9520|23917
1592205300000|2020-06-15 07:15:00|9525|9526|9566|9561|9573|9567|9497|9491|34830
1592205600000|2020-06-15 07:20:00|9567|9562|9583|9580|9590|9585|9554|9549|14847
1592205900000|2020-06-15 07:25:00|9582|9579|9534|9530|9590|9587|9532|9527|15959
1592206200000|2020-06-15 07:30:00|9533|9529|9513|9509|9537|9533|9510|9507|19192
1592206500000|2020-06-15 07:35:00|9512|9508|9533|9528|9547|9543|9504|9501|11625
1592206800000|2020-06-15 07:40:00|9534|9529|9503|9499|9551|9546|9497|9496|23829
1592207100000|2020-06-15 07:45:00|9504|9500|9507|9504|9518|9516|9490|9487|41329
1592207400000|2020-06-15 07:50:00|9506|9505|9519|9515|9523|9518|9490|9488|18305
1592207700000|2020-06-15 07:55:00|9520|9516|9505|9503|9529|9525|9502|9500|11156
1592208000000|2020-06-15 08:00:00|9506|9504|9504|9501|9520|9517|9495|9494|11729
1592208300000|2020-06-15 08:05:00|9505|9500|9503|9500|9507|9505|9494|9492|20696
1592208600000|2020-06-15 08:10:00|9502|9499|9540|9537|9543|9540|9495|9492|24870
1592208900000|2020-06-15 08:15:00|9541|9538|9570|9567|9570|9568|9534|9530|13894
1592209200000|2020-06-15 08:20:00|9571|9568|9560|9556|9574|9570|9546|9542|14005
1592209500000|2020-06-15 08:25:00|9561|9557|9587|9583|9599|9594|9557|9553|17155
1592209800000|2020-06-15 08:30:00|9588|9584|9605|9601|9606|9602|9566|9562|21578
1592210100000|2020-06-15 08:35:00|9606|9602|9601|9598|9619|9615|9593|9590|10701
1592210400000|2020-06-15 08:40:00|9602|9597|9645|9641|9646|9642|9596|9592|17192
1592210700000|2020-06-15 08:45:00|9644|9640|9644|9641|9663|9659|9634|9630|12877
1592211000000|2020-06-15 08:50:00|9643|9640|9687|9682|9688|9684|9635|9631|24036
1592211300000|2020-06-15 08:55:00|9688|9683|9674|9671|9699|9694|9659|9656|15449
1592211600000|2020-06-15 09:00:00|9671|9670|9639|9635|9674|9670|9636|9633|17811
1592211900000|2020-06-15 09:05:00|9638|9634|9612|9608|9643|9639|9609|9606|13075
1592212200000|2020-06-15 09:10:00|9613|9609|9615|9614|9625|9623|9610|9608|12981
1592212500000|2020-06-15 09:15:00|9616|9613|9646|9644|9653|9649|9612|9609|17350
1592212800000|2020-06-15 09:20:00|9647|9645|9653|9648|9658|9654|9634|9630|13001
1592213100000|2020-06-15 09:25:00|9652|9647|9676|9673|9682|9680|9643|9640|11117
1592213400000|2020-06-15 09:30:00|9673|9672|9664|9661|9680|9676|9647|9643|10095
1592213700000|2020-06-15 09:35:00|9665|9662|9660|9657|9669|9668|9641|9638|17349
1592214000000|2020-06-15 09:40:00|9661|9658|9657|9655|9666|9662|9647|9645|3706
1592214300000|2020-06-15 09:45:00|9658|9654|9661|9658|9678|9674|9646|9642|9981
1592214600000|2020-06-15 09:50:00|9662|9657|9687|9684|9698|9694|9662|9656|12560
1592214900000|2020-06-15 09:55:00|9686|9682|9695|9693|9702|9700|9678|9674|9608
1592215200000|2020-06-15 10:00:00|9696|9694|9710|9707|9710|9707|9686|9683|8813
1592215500000|2020-06-15 10:05:00|9709|9708|9698|9696|9720|9717|9692|9689|8243
1592215800000|2020-06-15 10:10:00|9699|9695|9707|9704|9727|9722|9696|9693|9237
1592216100000|2020-06-15 10:15:00|9708|9703|9681|9678|9709|9704|9676|9672|14505
1592216400000|2020-06-15 10:20:00|9682|9679|9700|9696|9706|9703|9682|9678|11404
1592216700000|2020-06-15 10:25:00|9699|9697|9690|9688|9704|9702|9684|9680|11542
1592217000000|2020-06-15 10:30:00|9689|9687|9674|9672|9691|9689|9669|9665|8208
1592217300000|2020-06-15 10:35:00|9675|9673|9690|9687|9696|9693|9675|9673|4975
1592217600000|2020-06-15 10:40:00|9689|9686|9708|9705|9715|9712|9687|9684|2745
1592217900000|2020-06-15 10:45:00|9707|9706|9655|9653|9708|9706|9648|9646|27537
1592218200000|2020-06-15 10:50:00|9656|9654|9675|9672|9686|9682|9653|9651|4797
1592218500000|2020-06-15 10:55:00|9674|9671|9679|9676|9694|9691|9669|9666|8375
1592218800000|2020-06-15 11:00:00|9678|9685|9698|9695|9703|9700|9672|9664|8637
1592219100000|2020-06-15 11:05:00|9697|9694|9704|9701|9710|9707|9690|9688|3959
1592219400000|2020-06-15 11:10:00|9705|9702|9688|9684|9707|9705|9677|9676|4548
1592219700000|2020-06-15 11:15:00|9687|9683|9699|9697|9700|9697|9679|9678|5655
1592220000000|2020-06-15 11:20:00|9700|9696|9716|9713|9719|9715|9693|9690|4295
1592220300000|2020-06-15 11:25:00|9717|9714|9705|9703|9735|9732|9704|9700|7670
1592220600000|2020-06-15 11:30:00|9703|9702|9705|9702|9712|9708|9693|9691|4630
1592220900000|2020-06-15 11:35:00|9704|9701|9757|9755|9758|9755|9699|9695|19082
1592221200000|2020-06-15 11:40:00|9756|9754|9753|9750|9761|9756|9741|9738|7957
1592221500000|2020-06-15 11:45:00|9754|9752|9750|9747|9767|9765|9749|9746|9018
1592221800000|2020-06-15 11:50:00|9749|9748|9754|9751|9762|9759|9745|9742|4612
1592222100000|2020-06-15 11:55:00|9753|9750|9723|9718|9754|9750|9707|9705|7487
1592222400000|2020-06-15 12:00:00|9722|9717|9715|9710|9741|9737|9711|9707|3566
1592222700000|2020-06-15 12:05:00|9716|9711|9727|9723|9737|9732|9713|9710|6135
1592223000000|2020-06-15 12:10:00|9728|9724|9726|9723|9752|9749|9712|9707|9295
1592223300000|2020-06-15 12:15:00|9727|9722|9719|9716|9728|9725|9711|9708|5864
1592223600000|2020-06-15 12:20:00|9720|9717|9702|9699|9731|9727|9695|9691|7133
1592223900000|2020-06-15 12:25:00|9701|9700|9721|9716|9722|9718|9693|9691|18289
1592224200000|2020-06-15 12:30:00|9720|9717|9729|9724|9734|9731|9717|9713|7697
1592224500000|2020-06-15 12:35:00|9725|9725|9750|9747|9756|9752|9725|9723|11253
1592224800000|2020-06-15 12:40:00|9751|9748|9718|9716|9751|9748|9717|9713|5570
1592225100000|2020-06-15 12:45:00|9719|9717|9727|9723|9730|9728|9715|9712|3390
1592225400000|2020-06-15 12:50:00|9726|9722|9731|9730|9731|9730|9719|9716|6362
1592225700000|2020-06-15 12:55:00|9730|9729|9718|9715|9737|9734|9716|9713|7763
1592226000000|2020-06-15 13:00:00|9719|9716|9738|9736|9747|9745|9711|9709|8466
1592226300000|2020-06-15 13:05:00|9737|9735|9726|9723|9742|9740|9722|9719|5915
1592226600000|2020-06-15 13:10:00|9725|9722|9690|9688|9726|9722|9690|9688|9291
1592226900000|2020-06-15 13:15:00|9689|9687|9691|9688|9705|9702|9679|9675|10394
1592227200000|2020-06-15 13:20:00|9692|9687|9705|9702|9709|9705|9689|9687|4994
1592227500000|2020-06-15 13:25:00|9704|9701|9695|9692|9709|9707|9687|9685|6137
1592227800000|2020-06-15 13:30:00|9696|9693|9665|9662|9718|9714|9659|9656|20660
1592228100000|2020-06-15 13:35:00|9666|9663|9704|9701|9722|9718|9664|9660|12198
1592228400000|2020-06-15 13:40:00|9705|9702|9706|9703|9733|9730|9696|9692|7417
1592228700000|2020-06-15 13:45:00|9705|9702|9691|9687|9719|9715|9684|9680|15276
1592229000000|2020-06-15 13:50:00|9690|9688|9720|9717|9730|9727|9685|9681|10164
1592229300000|2020-06-15 13:55:00|9721|9718|9724|9721|9731|9727|9715|9710|10461
1592229600000|2020-06-15 14:00:00|9723|9720|9737|9734|9745|9742|9699|9695|15574
1592229900000|2020-06-15 14:05:00|9738|9735|9760|9758|9763|9759|9737|9735|15980
1592230200000|2020-06-15 14:10:00|9761|9757|9764|9760|9780|9777|9748|9744|19517
1592230500000|2020-06-15 14:15:00|9765|9761|9771|9768|9776|9772|9745|9741|23069
1592230800000|2020-06-15 14:20:00|9770|9767|9748|9745|9773|9770|9736|9731|11447
1592231100000|2020-06-15 14:25:00|9747|9744|9738|9734|9772|9768|9737|9733|12188
1592231400000|2020-06-15 14:30:00|9737|9733|9779|9776|9780|9777|9733|9729|16062
1592231700000|2020-06-15 14:35:00|9778|9775|9753|9749|9804|9801|9753|9748|25327
1592232000000|2020-06-15 14:40:00|9752|9748|9779|9776|9781|9778|9738|9732|13079
1592232300000|2020-06-15 14:45:00|9778|9775|9805|9802|9828|9825|9774|9772|25004
1592232600000|2020-06-15 14:50:00|9804|9801|9818|9816|9829|9827|9793|9790|17989
1592232900000|2020-06-15 14:55:00|9819|9817|9781|9777|9830|9827|9779|9777|17150
1592233200000|2020-06-15 15:00:00|9780|9778|9827|9824|9829|9827|9778|9774|26848
1592233500000|2020-06-15 15:05:00|9826|9823|9830|9828|9838|9834|9813|9809|20039
1592233800000|2020-06-15 15:10:00|9831|9829|9835|9832|9850|9847|9810|9809|25442
1592234100000|2020-06-15 15:15:00|9834|9831|9789|9787|9835|9831|9778|9775|25240
1592234400000|2020-06-15 15:20:00|9791|9788|9792|9789|9800|9797|9771|9768|19212
1592234700000|2020-06-15 15:25:00|9793|9790|9779|9772|9800|9797|9767|9764|31930
1592290800000|2020-06-16 07:00:00|9984|9980|10006|9992|10010|10002|9953|9940|128275
1592291100000|2020-06-16 07:05:00|10004|9991|9986|9980|10016|10008|9960|9957|64364
1592291400000|2020-06-16 07:10:00|9985|9981|10004|10000|10046|10042|9984|9980|36764
1592291700000|2020-06-16 07:15:00|10002|9999|9987|9984|10008|9999|9980|9975|49836
1592292000000|2020-06-16 07:20:00|9988|9985|10014|10010|10032|10026|9976|9972|33484
1592292300000|2020-06-16 07:25:00|10016|10012|10008|10004|10018|10012|9979|9974|26900
1592292600000|2020-06-16 07:30:00|10006|10002|9998|9995|10012|10008|9979|9977|18985
1592292900000|2020-06-16 07:35:00|9997|9994|10008|10004|10048|10046|9994|9989|46761
1592293200000|2020-06-16 07:40:00|10006|10002|9980|9978|10032|10026|9978|9974|32334
1592293500000|2020-06-16 07:45:00|9981|9977|9995|9991|10000|9998|9974|9971|28318
1592293800000|2020-06-16 07:50:00|9994|9990|9976|9973|10004|10002|9970|9967|37475
1592294100000|2020-06-16 07:55:00|9977|9974|9932|9927|9979|9976|9925|9921|28816
1592294400000|2020-06-16 08:00:00|9930|9926|9927|9924|9937|9934|9911|9906|39778
1592294700000|2020-06-16 08:05:00|9926|9923|9902|9899|9929|9927|9885|9881|31306
1592295000000|2020-06-16 08:10:00|9901|9898|9940|9936|9948|9945|9889|9885|23134
1592295300000|2020-06-16 08:15:00|9939|9937|9921|9919|9950|9947|9916|9914|15321
1592295600000|2020-06-16 08:20:00|9922|9918|9916|9913|9932|9929|9911|9908|7392
1592295900000|2020-06-16 08:25:00|9917|9914|9947|9942|9950|9948|9910|9909|14037
1592296200000|2020-06-16 08:30:00|9948|9943|9980|9978|9983|9980|9938|9935|21089
1592296500000|2020-06-16 08:35:00|9979|9979|9999|9995|10008|10006|9970|9968|31818
1592296800000|2020-06-16 08:40:00|10000|9996|10002|9999|10004|10002|9987|9985|17146
1592297100000|2020-06-16 08:45:00|10004|10000|10002|10000|10006|10004|9981|9980|33975
1592297400000|2020-06-16 08:50:00|10004|10002|10016|10012|10028|10022|9995|9993|27025
1592297700000|2020-06-16 08:55:00|10018|10014|10008|10002|10026|10022|10004|10002|17715
1592298000000|2020-06-16 09:00:00|10006|10004|10022|10018|10026|10024|10006|10002|24356
1592298300000|2020-06-16 09:05:00|10020|10016|10038|10034|10052|10048|10018|10016|28956
1592298600000|2020-06-16 09:10:00|10036|10032|10016|10010|10044|10038|10006|10004|18915
1592298900000|2020-06-16 09:15:00|10018|10012|10002|10000|10022|10018|10000|9999|21304
1592299200000|2020-06-16 09:20:00|10000|9998|10026|10024|10028|10026|9992|9990|16209
1592299500000|2020-06-16 09:25:00|10028|10022|10018|10014|10042|10038|10018|10014|14961
1592299800000|2020-06-16 09:30:00|10012|10012|10008|10006|10028|10024|10000|9997|19780
1592300100000|2020-06-16 09:35:00|10010|10008|9991|9988|10010|10008|9983|9980|15901
1592300400000|2020-06-16 09:40:00|9992|9989|10006|10002|10012|10008|9992|9989|15094
1592300700000|2020-06-16 09:45:00|10004|10000|10012|10010|10016|10012|9989|9985|14784
1592301000000|2020-06-16 09:50:00|10014|10008|10010|10006|10022|10018|9998|9995|15571
1592301300000|2020-06-16 09:55:00|10012|10008|10006|10000|10016|10012|9995|9992|16533
1592301600000|2020-06-16 10:00:00|10004|10002|10002|9997|10010|10006|9990|9986|9913
1592301900000|2020-06-16 10:05:00|10004|9998|10012|10010|10024|10020|9997|9993|19647
1592302200000|2020-06-16 10:10:00|10014|10008|10030|10024|10036|10032|10008|10006|23078
1592302500000|2020-06-16 10:15:00|10028|10026|10026|10022|10040|10036|10020|10016|14634
1592302800000|2020-06-16 10:20:00|10024|10024|10028|10024|10032|10030|10016|10014|10266
1592303100000|2020-06-16 10:25:00|10030|10026|10054|10050|10054|10050|10024|10022|18433
1592303400000|2020-06-16 10:30:00|10052|10052|10064|10060|10074|10070|10048|10046|31170
1592303700000|2020-06-16 10:35:00|10066|10062|10066|10062|10078|10072|10062|10058|9974
1592304000000|2020-06-16 10:40:00|10064|10064|10070|10064|10076|10074|10062|10060|12187
1592304300000|2020-06-16 10:45:00|10072|10070|10088|10086|10096|10092|10070|10066|24743
1592304600000|2020-06-16 10:50:00|10090|10084|10102|10098|10106|10102|10086|10082|8434
1592304900000|2020-06-16 10:55:00|10104|10100|10092|10088|10106|10102|10086|10082|11362
1592305200000|2020-06-16 11:00:00|10082|10076|10088|10084|10100|10096|10078|10074|10023
1592305500000|2020-06-16 11:05:00|10086|10082|10074|10070|10096|10092|10070|10066|12048
1592305800000|2020-06-16 11:10:00|10072|10072|10064|10058|10080|10072|10056|10052|8781
1592306100000|2020-06-16 11:15:00|10066|10060|10058|10056|10066|10064|10054|10052|3668
1592306400000|2020-06-16 11:20:00|10060|10054|10082|10078|10084|10078|10060|10054|8608
1592306700000|2020-06-16 11:25:00|10080|10076|10088|10084|10098|10094|10078|10076|6585
1592307000000|2020-06-16 11:30:00|10086|10080|10080|10074|10086|10082|10070|10066|9420
1592307300000|2020-06-16 11:35:00|10078|10076|10092|10086|10092|10086|10074|10072|6157
1592307600000|2020-06-16 11:40:00|10090|10084|10080|10076|10090|10086|10076|10074|5921
1592307900000|2020-06-16 11:45:00|10082|10078|10088|10084|10092|10090|10070|10066|11695
1592308200000|2020-06-16 11:50:00|10086|10086|10090|10088|10104|10100|10086|10084|11867
1592308500000|2020-06-16 11:55:00|10092|10090|10102|10098|10108|10106|10092|10090|11020
1592308800000|2020-06-16 12:00:00|10100|10096|10096|10092|10104|10102|10082|10078|22457
1592309100000|2020-06-16 12:05:00|10094|10094|10094|10088|10098|10094|10080|10078|10627
1592309400000|2020-06-16 12:10:00|10092|10090|10110|10106|10116|10112|10088|10086|27859
1592309700000|2020-06-16 12:15:00|10112|10108|10126|10122|10128|10124|10110|10106|16048
1592310000000|2020-06-16 12:20:00|10124|10124|10144|10140|10146|10142|10124|10122|16867
1592310300000|2020-06-16 12:25:00|10146|10142|10160|10154|10166|10162|10140|10136|17385
1592310600000|2020-06-16 12:30:00|10162|10156|10192|10188|10198|10194|10162|10156|23443
1592310900000|2020-06-16 12:35:00|10190|10190|10216|10212|10226|10222|10186|10184|35568
1592311200000|2020-06-16 12:40:00|10218|10214|10202|10196|10218|10216|10196|10190|31784
1592311500000|2020-06-16 12:45:00|10200|10194|10182|10176|10200|10196|10170|10168|32275
1592311800000|2020-06-16 12:50:00|10180|10178|10194|10190|10200|10194|10164|10162|25135
1592312100000|2020-06-16 12:55:00|10196|10192|10182|10178|10208|10202|10180|10176|15979
1592312400000|2020-06-16 13:00:00|10184|10180|10174|10170|10198|10196|10172|10170|14163
1592312700000|2020-06-16 13:05:00|10172|10172|10166|10164|10174|10172|10150|10148|14584
1592313000000|2020-06-16 13:10:00|10168|10166|10176|10174|10184|10182|10164|10162|19475
1592313300000|2020-06-16 13:15:00|10174|10172|10186|10182|10186|10182|10166|10162|23773
1592313600000|2020-06-16 13:20:00|10188|10184|10162|10158|10188|10186|10150|10146|21113
1592313900000|2020-06-16 13:25:00|10164|10160|10154|10150|10164|10162|10144|10140|30314
1592314200000|2020-06-16 13:30:00|10152|10148|10146|10142|10172|10170|10136|10134|28311
1592314500000|2020-06-16 13:35:00|10148|10144|10164|10160|10168|10166|10136|10132|22038
1592314800000|2020-06-16 13:40:00|10166|10162|10182|10178|10182|10180|10154|10152|31124
1592315100000|2020-06-16 13:45:00|10184|10180|10168|10164|10200|10198|10168|10162|43160
1592315400000|2020-06-16 13:50:00|10170|10166|10168|10166|10182|10180|10148|10144|51783
1592315700000|2020-06-16 13:55:00|10170|10164|10172|10168|10184|10180|10162|10158|51027
1592316000000|2020-06-16 14:00:00|10174|10170|10196|10194|10198|10196|10174|10168|26352
1592316300000|2020-06-16 14:05:00|10194|10192|10194|10192|10214|10212|10192|10190|28130
1592316600000|2020-06-16 14:10:00|10192|10190|10192|10190|10208|10204|10188|10184|29471
1592316900000|2020-06-16 14:15:00|10194|10192|10216|10212|10222|10220|10188|10186|32461
1592317200000|2020-06-16 14:20:00|10214|10210|10210|10208|10216|10214|10184|10182|27324
1592317500000|2020-06-16 14:25:00|10208|10206|10240|10236|10248|10246|10206|10204|39776
1592317800000|2020-06-16 14:30:00|10242|10238|10222|10220|10250|10248|10220|10218|35712
1592318100000|2020-06-16 14:35:00|10224|10222|10234|10230|10240|10238|10194|10192|57753
1592318400000|2020-06-16 14:40:00|10232|10228|10178|10176|10240|10238|10178|10170|39106
1592318700000|2020-06-16 14:45:00|10176|10174|10184|10178|10190|10186|10158|10152|58332
1592319000000|2020-06-16 14:50:00|10180|10180|10108|10104|10186|10182|10092|10088|45299
1592319300000|2020-06-16 14:55:00|10106|10102|10044|10038|10118|10114|10034|10030|51988
1592319600000|2020-06-16 15:00:00|10042|10036|10070|10068|10074|10070|9983|9976|92838
1592319900000|2020-06-16 15:05:00|10072|10066|10080|10074|10090|10084|10062|10058|37839
1592320200000|2020-06-16 15:10:00|10082|10076|10102|10098|10108|10104|10052|10048|50400
1592320500000|2020-06-16 15:15:00|10104|10100|10118|10114|10142|10134|10102|10100|50462
1592320800000|2020-06-16 15:20:00|10120|10116|10134|10132|10154|10152|10114|10110|53707
1592321100000|2020-06-16 15:25:00|10136|10134|10150|10144|10158|10156|10128|10124|53211
1592377200000|2020-06-17 07:00:00|10140|10124|10150|10138|10160|10150|10096|10090|23243
1592377500000|2020-06-17 07:05:00|10152|10140|10168|10160|10192|10188|10140|10130|16215
1592377800000|2020-06-17 07:10:00|10166|10158|10180|10172|10186|10178|10138|10130|15404
1592378100000|2020-06-17 07:15:00|10182|10174|10166|10162|10198|10190|10158|10156|14474
1592378400000|2020-06-17 07:20:00|10168|10164|10156|10150|10184|10180|10150|10144|13603
1592378700000|2020-06-17 07:25:00|10158|10152|10222|10220|10228|10222|10152|10146|30008
1592379000000|2020-06-17 07:30:00|10224|10222|10232|10226|10240|10234|10210|10206|24922
1592379300000|2020-06-17 07:35:00|10230|10224|10240|10236|10242|10238|10212|10208|23086
1592379600000|2020-06-17 07:40:00|10238|10234|10240|10234|10250|10246|10224|10220|19106
1592379900000|2020-06-17 07:45:00|10242|10236|10244|10240|10250|10248|10228|10224|15459
1592380200000|2020-06-17 07:50:00|10246|10238|10222|10218|10250|10246|10220|10216|9558
1592380500000|2020-06-17 07:55:00|10224|10220|10210|10206|10228|10226|10202|10200|8331
1592380800000|2020-06-17 08:00:00|10212|10208|10188|10184|10216|10214|10182|10178|17603
1592381100000|2020-06-17 08:05:00|10186|10182|10204|10200|10214|10208|10180|10176|15913
1592381400000|2020-06-17 08:10:00|10206|10202|10190|10186|10210|10208|10178|10172|8448
1592381700000|2020-06-17 08:15:00|10192|10188|10226|10224|10226|10224|10180|10176|11150
1592382000000|2020-06-17 08:20:00|10228|10222|10238|10232|10244|10240|10208|10206|19834
1592382300000|2020-06-17 08:25:00|10236|10234|10232|10230|10244|10242|10230|10228|9431
1592382600000|2020-06-17 08:30:00|10230|10228|10256|10250|10264|10260|10220|10218|20739
1592382900000|2020-06-17 08:35:00|10258|10252|10230|10226|10262|10260|10228|10224|21184
1592383200000|2020-06-17 08:40:00|10228|10228|10234|10230|10246|10244|10228|10224|10958
1592383500000|2020-06-17 08:45:00|10232|10232|10242|10238|10254|10250|10226|10220|11287
1592383800000|2020-06-17 08:50:00|10240|10236|10222|10218|10242|10238|10218|10214|7894
1592384100000|2020-06-17 08:55:00|10220|10216|10226|10224|10244|10242|10216|10212|6111
1592384400000|2020-06-17 09:00:00|10228|10226|10236|10232|10238|10234|10208|10202|28927
1592384700000|2020-06-17 09:05:00|10234|10234|10222|10218|10242|10238|10218|10214|16206
1592385000000|2020-06-17 09:10:00|10220|10214|10236|10232|10240|10238|10216|10212|6293
1592385300000|2020-06-17 09:15:00|10234|10230|10188|10184|10236|10232|10186|10182|11822
1592385600000|2020-06-17 09:20:00|10190|10186|10182|10178|10196|10192|10176|10172|14875
1592385900000|2020-06-17 09:25:00|10180|10176|10192|10188|10194|10190|10168|10164|13272
1592386200000|2020-06-17 09:30:00|10190|10186|10184|10180|10198|10194|10170|10166|10701
1592386500000|2020-06-17 09:35:00|10186|10182|10192|10188|10192|10188|10170|10166|9555
1592386800000|2020-06-17 09:40:00|10190|10190|10188|10182|10200|10198|10182|10178|6633
1592387100000|2020-06-17 09:45:00|10186|10184|10144|10142|10194|10190|10136|10130|18844
1592387400000|2020-06-17 09:50:00|10142|10140|10158|10154|10168|10164|10138|10132|13781
1592387700000|2020-06-17 09:55:00|10156|10152|10146|10142|10158|10154|10138|10134|5665
1592388000000|2020-06-17 10:00:00|10148|10144|10150|10146|10156|10154|10142|10138|6612
1592388300000|2020-06-17 10:05:00|10152|10148|10152|10150|10158|10154|10138|10134|6398
1592388600000|2020-06-17 10:10:00|10150|10148|10158|10156|10170|10168|10148|10146|6634
1592388900000|2020-06-17 10:15:00|10160|10158|10148|10144|10162|10158|10146|10144|4309
1592389200000|2020-06-17 10:20:00|10146|10142|10160|10156|10160|10156|10134|10132|11701
1592389500000|2020-06-17 10:25:00|10162|10160|10208|10204|10210|10204|10160|10158|18205
1592389800000|2020-06-17 10:30:00|10206|10202|10204|10202|10218|10214|10198|10194|14785
1592390100000|2020-06-17 10:35:00|10206|10200|10218|10216|10220|10216|10194|10190|14493
1592390400000|2020-06-17 10:40:00|10216|10214|10204|10202|10222|10220|10200|10196|19313
1592390700000|2020-06-17 10:45:00|10206|10204|10222|10220|10228|10226|10204|10202|10931
1592391000000|2020-06-17 10:50:00|10220|10218|10212|10210|10226|10222|10212|10208|4723
1592391300000|2020-06-17 10:55:00|10214|10212|10246|10244|10250|10246|10206|10204|16679
1592391600000|2020-06-17 11:00:00|10248|10236|10250|10248|10268|10266|10242|10236|16101
1592391900000|2020-06-17 11:05:00|10252|10250|10248|10244|10260|10258|10238|10234|11037
1592392200000|2020-06-17 11:10:00|10250|10246|10246|10244|10262|10258|10244|10240|6172
1592392500000|2020-06-17 11:15:00|10244|10242|10230|10228|10246|10242|10224|10220|6293
1592392800000|2020-06-17 11:20:00|10228|10226|10228|10224|10236|10234|10222|10220|4437
1592393100000|2020-06-17 11:25:00|10230|10226|10236|10234|10244|10240|10224|10220|9549
1592393400000|2020-06-17 11:30:00|10238|10232|10248|10246|10254|10250|10230|10226|7220
1592393700000|2020-06-17 11:35:00|10234|10244|10256|10254|10258|10256|10234|10232|17496
1592394000000|2020-06-17 11:40:00|10258|10252|10244|10242|10262|10260|10244|10240|10288
1592394300000|2020-06-17 11:45:00|10242|10240|10256|10252|10260|10256|10236|10232|9506
1592394600000|2020-06-17 11:50:00|10254|10254|10272|10268|10276|10274|10254|10252|15901
1592394900000|2020-06-17 11:55:00|10274|10270|10262|10258|10276|10274|10252|10250|12798
1592395200000|2020-06-17 12:00:00|10264|10260|10262|10258|10268|10266|10254|10250|7432
1592395500000|2020-06-17 12:05:00|10264|10260|10286|10282|10290|10288|10262|10258|16763
1592395800000|2020-06-17 12:10:00|10288|10284|10292|10288|10296|10292|10280|10276|46026
1592396100000|2020-06-17 12:15:00|10294|10290|10296|10294|10302|10300|10288|10282|15345
1592396400000|2020-06-17 12:20:00|10298|10296|10314|10310|10316|10314|10296|10292|15373
1592396700000|2020-06-17 12:25:00|10312|10312|10322|10318|10326|10322|10294|10290|15711
1592397000000|2020-06-17 12:30:00|10320|10316|10344|10342|10348|10346|10312|10308|24989
1592397300000|2020-06-17 12:35:00|10342|10340|10348|10344|10350|10348|10336|10334|21898
1592397600000|2020-06-17 12:40:00|10350|10346|10342|10340|10362|10360|10340|10338|24482
1592397900000|2020-06-17 12:45:00|10344|10338|10338|10334|10350|10348|10328|10326|11597
1592398200000|2020-06-17 12:50:00|10336|10332|10324|10320|10338|10332|10318|10314|20149
1592398500000|2020-06-17 12:55:00|10322|10322|10336|10334|10338|10336|10308|10306|41634
1592398800000|2020-06-17 13:00:00|10334|10332|10336|10332|10344|10342|10330|10326|20321
1592399100000|2020-06-17 13:05:00|10334|10330|10328|10326|10338|10336|10320|10318|7938
1592399400000|2020-06-17 13:10:00|10330|10328|10318|10314|10332|10330|10314|10310|10940
1592399700000|2020-06-17 13:15:00|10316|10312|10302|10300|10320|10316|10292|10290|26202
1592400000000|2020-06-17 13:20:00|10304|10302|10316|10314|10320|10318|10304|10302|20469
1592400300000|2020-06-17 13:25:00|10318|10316|10328|10326|10330|10328|10316|10314|15783
1592400600000|2020-06-17 13:30:00|10326|10324|10306|10304|10326|10324|10298|10292|18058
1592400900000|2020-06-17 13:35:00|10308|10306|10280|10278|10312|10306|10278|10274|17986
1592401200000|2020-06-17 13:40:00|10278|10276|10288|10286|10288|10286|10266|10264|17054
1592401500000|2020-06-17 13:45:00|10290|10288|10300|10298|10300|10298|10276|10274|11817
1592401800000|2020-06-17 13:50:00|10302|10300|10304|10302|10314|10310|10296|10294|17526
1592402100000|2020-06-17 13:55:00|10302|10300|10274|10272|10304|10302|10256|10254|18763
1592402400000|2020-06-17 14:00:00|10276|10270|10242|10240|10282|10278|10242|10240|26420
1592402700000|2020-06-17 14:05:00|10244|10242|10270|10266|10270|10268|10242|10240|11387
1592403000000|2020-06-17 14:10:00|10268|10264|10254|10252|10280|10276|10254|10250|20923
1592403300000|2020-06-17 14:15:00|10256|10254|10242|10238|10280|10278|10232|10230|48745
1592403600000|2020-06-17 14:20:00|10244|10240|10252|10248|10278|10276|10238|10232|15858
1592403900000|2020-06-17 14:25:00|10250|10246|10248|10244|10264|10262|10226|10224|22805
1592404200000|2020-06-17 14:30:00|10246|10246|10272|10270|10282|10280|10224|10222|27196
1592404500000|2020-06-17 14:35:00|10270|10268|10282|10278|10286|10284|10258|10256|14485
1592404800000|2020-06-17 14:40:00|10284|10280|10298|10296|10302|10300|10270|10266|16678
1592405100000|2020-06-17 14:45:00|10296|10294|10286|10284|10302|10300|10286|10280|16527
1592405400000|2020-06-17 14:50:00|10288|10286|10292|10290|10298|10296|10274|10272|38673
1592405700000|2020-06-17 14:55:00|10294|10292|10314|10310|10320|10318|10294|10292|24122
1592406000000|2020-06-17 15:00:00|10312|10308|10296|10292|10314|10312|10284|10280|19841
1592406300000|2020-06-17 15:05:00|10298|10294|10286|10284|10312|10310|10284|10280|25984
1592406600000|2020-06-17 15:10:00|10284|10282|10264|10260|10292|10290|10252|10248|25834
1592406900000|2020-06-17 15:15:00|10262|10262|10246|10242|10270|10268|10240|10238|20069
1592407200000|2020-06-17 15:20:00|10244|10244|10234|10232|10248|10246|10228|10224|21984
1592407500000|2020-06-17 15:25:00|10232|10230|10244|10240|10252|10250|10226|10224|20153
1592463600000|2020-06-18 07:00:00|10180|10158|10200|10194|10200|10194|10172|10150|68418
1592463900000|2020-06-18 07:05:00|10202|10196|10170|10162|10214|10208|10158|10152|20704
1592464200000|2020-06-18 07:10:00|10168|10160|10220|10214|10220|10218|10160|10158|10803
1592464500000|2020-06-18 07:15:00|10222|10216|10258|10252|10260|10254|10220|10216|14246
1592464800000|2020-06-18 07:20:00|10260|10254|10252|10246|10270|10268|10238|10234|15152
1592465100000|2020-06-18 07:25:00|10254|10248|10286|10280|10288|10280|10242|10236|11128
1592465400000|2020-06-18 07:30:00|10288|10286|10252|10248|10294|10288|10252|10246|11386
1592465700000|2020-06-18 07:35:00|10254|10250|10248|10244|10266|10262|10244|10238|3934
1592466000000|2020-06-18 07:40:00|10250|10246|10248|10242|10268|10262|10238|10234|6882
1592466300000|2020-06-18 07:45:00|10250|10244|10268|10264|10274|10270|10248|10244|5738
1592466600000|2020-06-18 07:50:00|10266|10266|10300|10296|10300|10296|10264|10262|7628
1592466900000|2020-06-18 07:55:00|10298|10294|10298|10294|10310|10306|10290|10286|9927
1592467200000|2020-06-18 08:00:00|10296|10292|10300|10298|10300|10298|10280|10276|3293
1592467500000|2020-06-18 08:05:00|10302|10300|10324|10318|10330|10328|10298|10294|10808
1592467800000|2020-06-18 08:10:00|10326|10320|10296|10292|10330|10326|10288|10286|8120
1592468100000|2020-06-18 08:15:00|10298|10290|10300|10296|10306|10302|10286|10282|3739
1592468400000|2020-06-18 08:20:00|10302|10294|10312|10308|10318|10314|10290|10284|14665
1592468700000|2020-06-18 08:25:00|10310|10306|10300|10296|10316|10312|10294|10292|4197
1592469000000|2020-06-18 08:30:00|10298|10298|10348|10342|10356|10352|10288|10286|17448
1592469300000|2020-06-18 08:35:00|10346|10340|10374|10368|10390|10386|10342|10338|20587
1592469600000|2020-06-18 08:40:00|10376|10366|10344|10340|10380|10374|10342|10336|19872
1592469900000|2020-06-18 08:45:00|10346|10342|10334|10330|10354|10350|10318|10314|86052
1592470200000|2020-06-18 08:50:00|10332|10328|10380|10374|10382|10376|10320|10316|48061
1592470500000|2020-06-18 08:55:00|10378|10376|10362|10358|10398|10394|10360|10356|31584
1592470800000|2020-06-18 09:00:00|10364|10360|10334|10332|10374|10372|10324|10320|31061
1592471100000|2020-06-18 09:05:00|10336|10334|10328|10324|10338|10334|10320|10314|24470
1592471400000|2020-06-18 09:10:00|10330|10326|10366|10362|10370|10366|10316|10314|9106
1592471700000|2020-06-18 09:15:00|10364|10360|10396|10388|10398|10396|10362|10360|16408
1592472000000|2020-06-18 09:20:00|10394|10390|10396|10390|10400|10398|10384|10380|11029
1592472300000|2020-06-18 09:25:00|10394|10392|10392|10390|10400|10398|10386|10384|13836
1592472600000|2020-06-18 09:30:00|10394|10392|10376|10374|10460|10456|10372|10368|51652
1592472900000|2020-06-18 09:35:00|10378|10376|10344|10336|10382|10378|10330|10326|24910
1592473200000|2020-06-18 09:40:00|10342|10334|10346|10342|10370|10364|10334|10330|10567
1592473500000|2020-06-18 09:45:00|10344|10340|10362|10358|10370|10368|10342|10338|5214
1592473800000|2020-06-18 09:50:00|10360|10356|10340|10336|10362|10358|10330|10326|5728
1592474100000|2020-06-18 09:55:00|10342|10338|10340|10338|10346|10344|10332|10328|3575
1592474400000|2020-06-18 10:00:00|10342|10336|10336|10332|10348|10346|10320|10316|8955
1592474700000|2020-06-18 10:05:00|10334|10330|10326|10322|10336|10332|10322|10318|1823
1592475000000|2020-06-18 10:10:00|10324|10320|10326|10322|10326|10324|10306|10302|16765
1592475300000|2020-06-18 10:15:00|10328|10324|10338|10334|10348|10342|10322|10320|4213
1592475600000|2020-06-18 10:20:00|10336|10332|10328|10324|10342|10336|10326|10322|3626
1592475900000|2020-06-18 10:25:00|10330|10326|10352|10348|10356|10350|10326|10322|4417
1592476200000|2020-06-18 10:30:00|10354|10350|10346|10344|10362|10358|10344|10340|5286
1592476500000|2020-06-18 10:35:00|10348|10346|10342|10338|10354|10350|10336|10332|4173
1592476800000|2020-06-18 10:40:00|10340|10336|10344|10342|10350|10348|10336|10332|2064
1592477100000|2020-06-18 10:45:00|10346|10344|10340|10338|10352|10350|10324|10322|13673
1592477400000|2020-06-18 10:50:00|10342|10340|10330|10326|10342|10340|10316|10310|7189
1592477700000|2020-06-18 10:55:00|10332|10328|10354|10350|10358|10354|10322|10320|28437
1592478000000|2020-06-18 11:00:00|10352|10352|10328|10324|10358|10356|10324|10320|19768
1592478300000|2020-06-18 11:05:00|10330|10326|10324|10320|10332|10328|10316|10310|6676
1592478600000|2020-06-18 11:10:00|10322|10318|10296|10292|10322|10320|10292|10290|9513
1592478900000|2020-06-18 11:15:00|10298|10290|10314|10310|10320|10316|10296|10290|13780
1592479200000|2020-06-18 11:20:00|10312|10308|10294|10290|10314|10310|10288|10284|5927
1592479500000|2020-06-18 11:25:00|10296|10292|10306|10304|10310|10308|10294|10290|3588
1592479800000|2020-06-18 11:30:00|10308|10306|10306|10302|10324|10320|10304|10300|6277
1592480100000|2020-06-18 11:35:00|10304|10300|10298|10294|10306|10302|10292|10286|13900
1592480400000|2020-06-18 11:40:00|10296|10292|10288|10284|10298|10294|10280|10274|11056
1592480700000|2020-06-18 11:45:00|10286|10286|10256|10252|10288|10286|10244|10242|17905
1592481000000|2020-06-18 11:50:00|10254|10250|10236|10234|10258|10256|10234|10228|10290
1592481300000|2020-06-18 11:55:00|10238|10236|10240|10236|10240|10238|10224|10220|20518
1592481600000|2020-06-18 12:00:00|10242|10238|10224|10220|10242|10240|10206|10202|11646
1592481900000|2020-06-18 12:05:00|10222|10218|10220|10216|10232|10230|10212|10208|7093
1592482200000|2020-06-18 12:10:00|10218|10214|10216|10212|10224|10220|10208|10204|7894
1592482500000|2020-06-18 12:15:00|10218|10214|10238|10234|10238|10234|10210|10206|19880
1592482800000|2020-06-18 12:20:00|10236|10236|10254|10252|10254|10252|10236|10234|21204
1592483100000|2020-06-18 12:25:00|10256|10254|10252|10246|10272|10268|10244|10240|23618
1592483400000|2020-06-18 12:30:00|10254|10244|10236|10232|10262|10260|10216|10210|17863
1592483700000|2020-06-18 12:35:00|10238|10234|10262|10256|10266|10262|10228|10222|12093
1592484000000|2020-06-18 12:40:00|10264|10258|10262|10258|10274|10270|10250|10246|7817
1592484300000|2020-06-18 12:45:00|10260|10256|10268|10264|10290|10288|10260|10254|12251
1592484600000|2020-06-18 12:50:00|10266|10262|10276|10270|10294|10290|10262|10258|9278
1592484900000|2020-06-18 12:55:00|10274|10268|10254|10250|10276|10272|10246|10242|15680
1592485200000|2020-06-18 13:00:00|10256|10252|10232|10230|10258|10256|10226|10224|16910
1592485500000|2020-06-18 13:05:00|10230|10228|10236|10232|10242|10238|10226|10222|7520
1592485800000|2020-06-18 13:10:00|10234|10234|10242|10238|10254|10252|10230|10226|8827
1592486100000|2020-06-18 13:15:00|10244|10240|10236|10234|10248|10244|10232|10228|9009
1592486400000|2020-06-18 13:20:00|10238|10232|10236|10232|10244|10242|10230|10226|22407
1592486700000|2020-06-18 13:25:00|10238|10234|10224|10220|10238|10236|10222|10218|4079
1592487000000|2020-06-18 13:30:00|10222|10218|10202|10200|10234|10230|10200|10198|15815
1592487300000|2020-06-18 13:35:00|10204|10198|10232|10228|10240|10236|10194|10190|14804
1592487600000|2020-06-18 13:40:00|10234|10226|10240|10236|10244|10238|10212|10210|17799
1592487900000|2020-06-18 13:45:00|10238|10234|10260|10256|10262|10258|10222|10216|12899
1592488200000|2020-06-18 13:50:00|10258|10254|10248|10244|10264|10260|10242|10238|14960
1592488500000|2020-06-18 13:55:00|10246|10246|10216|10210|10250|10248|10216|10210|9441
1592488800000|2020-06-18 14:00:00|10214|10212|10244|10240|10250|10246|10214|10212|13718
1592489100000|2020-06-18 14:05:00|10246|10242|10260|10254|10268|10266|10240|10238|21486
1592489400000|2020-06-18 14:10:00|10258|10252|10266|10264|10270|10266|10250|10248|9827
1592489700000|2020-06-18 14:15:00|10268|10266|10256|10254|10272|10270|10242|10238|12303
1592490000000|2020-06-18 14:20:00|10254|10252|10230|10226|10260|10258|10224|10220|8291
1592490300000|2020-06-18 14:25:00|10228|10228|10232|10228|10250|10246|10218|10216|25278
1592490600000|2020-06-18 14:30:00|10230|10230|10254|10250|10256|10252|10194|10190|38474
1592490900000|2020-06-18 14:35:00|10256|10252|10266|10264|10280|10278|10254|10250|12025
1592491200000|2020-06-18 14:40:00|10268|10266|10270|10266|10276|10272|10250|10246|17726
1592491500000|2020-06-18 14:45:00|10268|10264|10258|10254|10278|10276|10250|10244|13316
1592491800000|2020-06-18 14:50:00|10260|10256|10242|10238|10262|10260|10242|10236|6349
1592492100000|2020-06-18 14:55:00|10244|10240|10280|10276|10284|10280|10240|10234|10313
1592492400000|2020-06-18 15:00:00|10278|10274|10284|10282|10290|10288|10270|10266|16327
1592492700000|2020-06-18 15:05:00|10282|10280|10270|10266|10286|10284|10266|10264|19528
1592493000000|2020-06-18 15:10:00|10268|10268|10292|10288|10294|10292|10268|10264|20500
1592493300000|2020-06-18 15:15:00|10290|10286|10294|10290|10306|10304|10288|10284|25139
1592493600000|2020-06-18 15:20:00|10292|10292|10288|10286|10304|10300|10286|10282|18061
1592493900000|2020-06-18 15:25:00|10290|10284|10270|10264|10308|10304|10266|10260|48033
1592550000000|2020-06-19 07:00:00|10298|10276|10330|10326|10366|10354|10284|10276|93469
1592550300000|2020-06-19 07:05:00|10332|10328|10346|10342|10356|10350|10320|10314|29353
1592550600000|2020-06-19 07:10:00|10342|10340|10354|10350|10376|10370|10330|10324|20160
1592550900000|2020-06-19 07:15:00|10352|10348|10350|10348|10354|10350|10332|10326|15528
1592551200000|2020-06-19 07:20:00|10348|10346|10346|10342|10350|10348|10334|10330|12312
1592551500000|2020-06-19 07:25:00|10348|10344|10364|10360|10370|10366|10342|10336|21653
1592551800000|2020-06-19 07:30:00|10366|10362|10342|10338|10368|10366|10328|10322|12695
1592552100000|2020-06-19 07:35:00|10340|10336|10344|10340|10350|10348|10332|10330|12327
1592552400000|2020-06-19 07:40:00|10346|10342|10350|10348|10366|10362|10344|10340|8758
1592552700000|2020-06-19 07:45:00|10352|10350|10352|10348|10354|10350|10330|10326|8928
1592553000000|2020-06-19 07:50:00|10350|10346|10338|10336|10358|10356|10330|10326|7794
1592553300000|2020-06-19 07:55:00|10336|10334|10352|10348|10362|10358|10336|10334|5136
1592553600000|2020-06-19 08:00:00|10350|10346|10342|10340|10350|10348|10340|10338|3556
1592553900000|2020-06-19 08:05:00|10344|10338|10316|10312|10344|10338|10314|10310|13339
1592554200000|2020-06-19 08:10:00|10314|10310|10308|10304|10322|10320|10304|10300|5224
1592554500000|2020-06-19 08:15:00|10306|10306|10318|10314|10328|10324|10306|10304|4200
1592554800000|2020-06-19 08:20:00|10316|10316|10322|10318|10324|10322|10314|10312|4874
1592555100000|2020-06-19 08:25:00|10320|10316|10326|10324|10330|10328|10316|10314|7299
1592555400000|2020-06-19 08:30:00|10328|10322|10336|10332|10338|10334|10320|10318|4318
1592555700000|2020-06-19 08:35:00|10334|10334|10326|10322|10340|10338|10324|10322|6937
1592556000000|2020-06-19 08:40:00|10328|10324|10336|10332|10338|10334|10320|10318|4725
1592556300000|2020-06-19 08:45:00|10334|10330|10346|10342|10350|10346|10330|10328|6705
1592556600000|2020-06-19 08:50:00|10344|10340|10338|10336|10348|10346|10338|10334|3317
1592556900000|2020-06-19 08:55:00|10340|10334|10354|10352|10356|10354|10338|10334|6114
1592557200000|2020-06-19 09:00:00|10356|10354|10370|10364|10372|10370|10356|10354|3359
1592557500000|2020-06-19 09:05:00|10372|10366|10370|10366|10376|10372|10364|10360|4551
1592557800000|2020-06-19 09:10:00|10368|10364|10394|10390|10394|10392|10366|10364|9296
1592558100000|2020-06-19 09:15:00|10396|10392|10390|10386|10410|10406|10390|10386|15644
1592558400000|2020-06-19 09:20:00|10392|10388|10392|10388|10398|10396|10384|10382|10028
1592558700000|2020-06-19 09:25:00|10394|10390|10406|10402|10410|10408|10392|10388|13734
1592559000000|2020-06-19 09:30:00|10404|10400|10394|10390|10404|10400|10394|10390|9719
1592559300000|2020-06-19 09:35:00|10396|10392|10410|10408|10416|10412|10394|10390|8764
1592559600000|2020-06-19 09:40:00|10412|10406|10400|10396|10420|10418|10400|10394|9680
1592559900000|2020-06-19 09:45:00|10398|10398|10384|10382|10402|10400|10370|10368|27350
1592560200000|2020-06-19 09:50:00|10386|10380|10444|10440|10474|10472|10384|10380|824934
1592560500000|2020-06-19 09:55:00|10448|10442|10434|10428|10448|10446|10428|10426|656966
1592560800000|2020-06-19 10:00:00|10432|10430|10396|10392|10438|10434|10388|10384|33995
1592561100000|2020-06-19 10:05:00|10394|10390|10424|10420|10434|10430|10392|10388|10748
1592561400000|2020-06-19 10:10:00|10426|10422|10420|10416|10436|10432|10420|10416|7676
1592561700000|2020-06-19 10:15:00|10422|10414|10414|10408|10430|10426|10414|10408|5242
1592562000000|2020-06-19 10:20:00|10416|10410|10406|10402|10424|10420|10404|10400|6948
1592562300000|2020-06-19 10:25:00|10408|10404|10398|10396|10416|10412|10394|10390|6348
1592562600000|2020-06-19 10:30:00|10400|10394|10396|10392|10406|10402|10388|10384|7605
1592562900000|2020-06-19 10:35:00|10398|10394|10380|10376|10400|10396|10376|10372|11382
1592563200000|2020-06-19 10:40:00|10378|10378|10378|10374|10384|10382|10376|10374|5013
1592563500000|2020-06-19 10:45:00|10380|10376|10402|10398|10404|10400|10376|10374|8981
1592563800000|2020-06-19 10:50:00|10404|10396|10394|10390|10414|10408|10392|10386|9758
1592564100000|2020-06-19 10:55:00|10396|10392|10416|10412|10416|10412|10396|10392|3524
1592564400000|2020-06-19 11:00:00|10414|10410|10418|10414|10418|10414|10414|10410|972
1592564700000|2020-06-19 11:05:00|10430|10422|10454|10450|10492|10488|10416|10408|786767
1592565000000|2020-06-19 11:10:00|10452|10452|10452|10448|10458|10456|10434|10430|8778
1592565300000|2020-06-19 11:15:00|10454|10450|10466|10462|10466|10464|10444|10442|7501
1592565600000|2020-06-19 11:20:00|10468|10464|10460|10458|10470|10468|10454|10452|8674
1592565900000|2020-06-19 11:25:00|10458|10456|10454|10450|10460|10458|10450|10448|4152
1592566200000|2020-06-19 11:30:00|10452|10448|10466|10462|10466|10464|10450|10448|2391
1592566500000|2020-06-19 11:35:00|10464|10460|10452|10448|10466|10460|10448|10444|7377
1592566800000|2020-06-19 11:40:00|10450|10450|10446|10444|10450|10450|10438|10436|5738
1592567100000|2020-06-19 11:45:00|10444|10442|10452|10448|10458|10456|10444|10442|6144
1592567400000|2020-06-19 11:50:00|10450|10446|10440|10436|10458|10456|10440|10436|12114
1592567700000|2020-06-19 11:55:00|10442|10434|10444|10440|10450|10448|10436|10432|9225
1592568000000|2020-06-19 12:00:00|10446|10442|10446|10442|10454|10452|10434|10430|17842
1592568300000|2020-06-19 12:05:00|10448|10444|10432|10428|10448|10446|10424|10422|24279
1592568600000|2020-06-19 12:10:00|10430|10426|10432|10428|10444|10442|10416|10412|16597
1592568900000|2020-06-19 12:15:00|10434|10430|10426|10424|10438|10434|10424|10422|5268
1592569200000|2020-06-19 12:20:00|10428|10426|10422|10420|10430|10428|10418|10414|5722
1592569500000|2020-06-19 12:25:00|10420|10418|10430|10426|10434|10430|10406|10402|12367
1592569800000|2020-06-19 12:30:00|10428|10424|10440|10436|10450|10446|10422|10418|15921
1592570100000|2020-06-19 12:35:00|10442|10438|10440|10436|10450|10448|10434|10430|9671
1592570400000|2020-06-19 12:40:00|10438|10434|10438|10436|10446|10444|10428|10424|6479
1592570700000|2020-06-19 12:45:00|10440|10438|10446|10444|10450|10448|10436|10432|9404
1592571000000|2020-06-19 12:50:00|10444|10442|10442|10438|10448|10446|10436|10432|5822
1592571300000|2020-06-19 12:55:00|10440|10436|10438|10436|10444|10442|10426|10422|14602
1592571600000|2020-06-19 13:00:00|10436|10434|10426|10424|10438|10436|10420|10416|10644
1592571900000|2020-06-19 13:05:00|10428|10426|10420|10416|10428|10426|10412|10410|13361
1592572200000|2020-06-19 13:10:00|10422|10418|10422|10420|10432|10430|10418|10416|12116
1592572500000|2020-06-19 13:15:00|10424|10422|10444|10442|10444|10442|10420|10418|6614
1592572800000|2020-06-19 13:20:00|10446|10440|10442|10440|10448|10446|10440|10438|6776
1592573100000|2020-06-19 13:25:00|10444|10442|10450|10446|10464|10460|10444|10440|8197
1592573400000|2020-06-19 13:30:00|10448|10448|10430|10428|10460|10456|10428|10426|17137
1592573700000|2020-06-19 13:35:00|10432|10430|10422|10418|10436|10432|10416|10414|14606
1592574000000|2020-06-19 13:40:00|10424|10420|10406|10402|10426|10424|10402|10400|15506
1592574300000|2020-06-19 13:45:00|10408|10404|10410|10408|10412|10408|10388|10384|16759
1592574600000|2020-06-19 13:50:00|10412|10410|10416|10412|10420|10418|10406|10404|9344
1592574900000|2020-06-19 13:55:00|10414|10410|10398|10392|10416|10414|10386|10382|10285
1592575200000|2020-06-19 14:00:00|10396|10394|10404|10400|10410|10406|10392|10388|7861
1592575500000|2020-06-19 14:05:00|10402|10402|10416|10414|10416|10414|10398|10396|6198
1592575800000|2020-06-19 14:10:00|10414|10412|10428|10424|10428|10424|10404|10400|11633
1592576100000|2020-06-19 14:15:00|10430|10426|10428|10424|10432|10428|10418|10416|15321
1592576400000|2020-06-19 14:20:00|10426|10426|10422|10420|10428|10426|10416|10412|13122
1592576700000|2020-06-19 14:25:00|10420|10418|10404|10402|10422|10420|10396|10394|12150
1592577000000|2020-06-19 14:30:00|10406|10404|10390|10388|10406|10404|10380|10376|14865
1592577300000|2020-06-19 14:35:00|10392|10390|10376|10374|10396|10394|10374|10370|13458
1592577600000|2020-06-19 14:40:00|10374|10372|10378|10376|10380|10376|10362|10358|19269
1592577900000|2020-06-19 14:45:00|10376|10374|10386|10384|10386|10384|10368|10366|16659
1592578200000|2020-06-19 14:50:00|10384|10382|10382|10378|10388|10386|10378|10374|20627
1592578500000|2020-06-19 14:55:00|10380|10380|10356|10354|10382|10380|10354|10352|20593
1592578800000|2020-06-19 15:00:00|10358|10356|10354|10352|10362|10360|10342|10340|20318
1592579100000|2020-06-19 15:05:00|10352|10350|10342|10338|10358|10356|10340|10338|14977
1592579400000|2020-06-19 15:10:00|10340|10336|10352|10348|10354|10352|10336|10334|26574
1592579700000|2020-06-19 15:15:00|10350|10350|10328|10326|10356|10354|10328|10324|31423
1592580000000|2020-06-19 15:20:00|10326|10324|10346|10344|10350|10346|10318|10314|26370
1592580300000|2020-06-19 15:25:00|10348|10346|10328|10322|10350|10348|10326|10318|41656
1592809200000|2020-06-22 07:00:00|10300|10290|10244|10232|10300|10292|10226|10210|118870
1592809500000|2020-06-22 07:05:00|10246|10234|10212|10206|10256|10244|10196|10186|23126
1592809800000|2020-06-22 07:10:00|10210|10204|10264|10260|10270|10268|10202|10196|11599
1592810100000|2020-06-22 07:15:00|10266|10262|10270|10266|10270|10266|10244|10238|21956
1592810400000|2020-06-22 07:20:00|10268|10264|10274|10270|10288|10282|10260|10252|12715
1592810700000|2020-06-22 07:25:00|10272|10268|10312|10310|10324|10320|10272|10268|14001
1592811000000|2020-06-22 07:30:00|10314|10312|10344|10336|10348|10344|10308|10306|32725
1592811300000|2020-06-22 07:35:00|10346|10338|10328|10322|10348|10344|10322|10318|14252
1592811600000|2020-06-22 07:40:00|10326|10320|10320|10318|10338|10334|10316|10312|12460
1592811900000|2020-06-22 07:45:00|10322|10316|10328|10324|10336|10332|10318|10314|14943
1592812200000|2020-06-22 07:50:00|10330|10326|10330|10326|10342|10338|10318|10314|5925
1592812500000|2020-06-22 07:55:00|10332|10328|10338|10334|10342|10340|10330|10326|4654
1592812800000|2020-06-22 08:00:00|10336|10332|10320|10316|10344|10340|10318|10316|7291
1592813100000|2020-06-22 08:05:00|10322|10318|10334|10330|10340|10336|10320|10318|8012
1592813400000|2020-06-22 08:10:00|10336|10332|10326|10322|10346|10344|10324|10322|6389
1592813700000|2020-06-22 08:15:00|10324|10320|10320|10316|10336|10332|10318|10314|6814
1592814000000|2020-06-22 08:20:00|10318|10318|10322|10318|10336|10332|10318|10314|2620
1592814300000|2020-06-22 08:25:00|10320|10316|10328|10324|10332|10328|10316|10314|7366
1592814600000|2020-06-22 08:30:00|10326|10322|10340|10334|10344|10342|10322|10320|8260
1592814900000|2020-06-22 08:35:00|10338|10336|10376|10370|10380|10376|10336|10334|18964
1592815200000|2020-06-22 08:40:00|10378|10372|10368|10364|10392|10388|10364|10360|10259
1592815500000|2020-06-22 08:45:00|10370|10366|10376|10372|10386|10382|10362|10358|6109
1592815800000|2020-06-22 08:50:00|10378|10374|10380|10376|10384|10382|10368|10366|5596
1592816100000|2020-06-22 08:55:00|10378|10374|10386|10382|10388|10382|10366|10362|5433
1592816400000|2020-06-22 09:00:00|10384|10384|10402|10398|10410|10408|10384|10382|15955
1592816700000|2020-06-22 09:05:00|10404|10400|10396|10392|10416|10412|10392|10388|14364
1592817000000|2020-06-22 09:10:00|10394|10390|10380|10376|10394|10392|10376|10372|5482
1592817300000|2020-06-22 09:15:00|10382|10378|10368|10364|10382|10380|10366|10362|7929
1592817600000|2020-06-22 09:20:00|10366|10362|10374|10372|10380|10376|10364|10360|6353
1592817900000|2020-06-22 09:25:00|10376|10370|10384|10380|10388|10386|10364|10362|11817
1592818200000|2020-06-22 09:30:00|10382|10378|10364|10360|10384|10382|10362|10358|8530
1592818500000|2020-06-22 09:35:00|10362|10358|10358|10354|10374|10372|10358|10354|12301
1592818800000|2020-06-22 09:40:00|10360|10356|10340|10336|10360|10358|10336|10332|13343
1592819100000|2020-06-22 09:45:00|10342|10340|10332|10328|10344|10342|10326|10324|15567
1592819400000|2020-06-22 09:50:00|10330|10330|10332|10328|10334|10332|10320|10316|10117
1592819700000|2020-06-22 09:55:00|10330|10326|10316|10310|10330|10326|10312|10310|11243
1592820000000|2020-06-22 10:00:00|10318|10312|10318|10314|10322|10320|10304|10300|12761
1592820300000|2020-06-22 10:05:00|10320|10316|10324|10320|10330|10328|10318|10314|7439
1592820600000|2020-06-22 10:10:00|10322|10318|10300|10298|10322|10320|10300|10296|9696
1592820900000|2020-06-22 10:15:00|10302|10300|10294|10290|10308|10306|10294|10290|5350
1592821200000|2020-06-22 10:20:00|10296|10292|10292|10290|10296|10294|10286|10282|3546
1592821500000|2020-06-22 10:25:00|10290|10288|10276|10272|10292|10290|10272|10270|6883
1592821800000|2020-06-22 10:30:00|10278|10274|10294|10290|10296|10292|10278|10274|5017
1592822100000|2020-06-22 10:35:00|10292|10292|10296|10292|10300|10296|10288|10286|4027
1592822400000|2020-06-22 10:40:00|10294|10290|10298|10294|10300|10298|10290|10288|2625
1592822700000|2020-06-22 10:45:00|10296|10292|10286|10282|10298|10292|10284|10280|4829
1592823000000|2020-06-22 10:50:00|10284|10284|10258|10254|10296|10294|10254|10250|34154
1592823300000|2020-06-22 10:55:00|10256|10252|10266|10262|10272|10268|10254|10250|25431
1592823600000|2020-06-22 11:00:00|10264|10260|10266|10262|10276|10270|10260|10256|10243
1592823900000|2020-06-22 11:05:00|10268|10264|10246|10242|10268|10266|10242|10238|6556
1592824200000|2020-06-22 11:10:00|10244|10240|10238|10234|10246|10244|10234|10232|8195
1592824500000|2020-06-22 11:15:00|10236|10232|10242|10238|10252|10250|10236|10230|11532
1592824800000|2020-06-22 11:20:00|10240|10240|10236|10232|10244|10240|10230|10226|9941
1592825100000|2020-06-22 11:25:00|10234|10230|10236|10232|10240|10236|10226|10224|3758
1592825400000|2020-06-22 11:30:00|10238|10234|10242|10238|10242|10240|10234|10230|5010
1592825700000|2020-06-22 11:35:00|10240|10240|10256|10252|10258|10256|10240|10238|7873
1592826000000|2020-06-22 11:40:00|10252|10250|10252|10248|10256|10252|10246|10244|2853
1592826300000|2020-06-22 11:45:00|10250|10250|10248|10244|10256|10254|10244|10240|7526
1592826600000|2020-06-22 11:50:00|10250|10246|10266|10262|10270|10266|10246|10244|8087
1592826900000|2020-06-22 11:55:00|10264|10260|10276|10272|10276|10274|10258|10254|6454
1592827200000|2020-06-22 12:00:00|10274|10270|10282|10278|10288|10286|10274|10270|6167
1592827500000|2020-06-22 12:05:00|10284|10280|10280|10276|10290|10288|10274|10270|6933
1592827800000|2020-06-22 12:10:00|10278|10278|10282|10278|10298|10296|10266|10262|12437
1592828100000|2020-06-22 12:15:00|10284|10280|10298|10294|10302|10300|10278|10274|8808
1592828400000|2020-06-22 12:20:00|10296|10292|10302|10298|10306|10304|10294|10290|18943
1592828700000|2020-06-22 12:25:00|10300|10296|10294|10290|10302|10298|10290|10286|4988
1592829000000|2020-06-22 12:30:00|10296|10292|10292|10288|10296|10294|10284|10280|5516
1592829300000|2020-06-22 12:35:00|10290|10286|10278|10274|10294|10290|10278|10274|5034
1592829600000|2020-06-22 12:40:00|10280|10276|10274|10272|10282|10278|10268|10264|6168
1592829900000|2020-06-22 12:45:00|10272|10270|10278|10276|10282|10280|10268|10266|7943
1592830200000|2020-06-22 12:50:00|10280|10278|10270|10266|10282|10278|10264|10260|8377
1592830500000|2020-06-22 12:55:00|10272|10268|10274|10270|10278|10274|10266|10262|7322
1592830800000|2020-06-22 13:00:00|10276|10272|10282|10278|10286|10284|10274|10270|7086
1592831100000|2020-06-22 13:05:00|10280|10276|10288|10284|10292|10288|10278|10274|12247
1592831400000|2020-06-22 13:10:00|10290|10286|10276|10272|10294|10290|10270|10266|10178
1592831700000|2020-06-22 13:15:00|10278|10274|10276|10274|10278|10276|10266|10264|9385
1592832000000|2020-06-22 13:20:00|10278|10276|10274|10270|10280|10278|10272|10268|7016
1592832300000|2020-06-22 13:25:00|10276|10272|10278|10274|10284|10282|10268|10266|12020
1592832600000|2020-06-22 13:30:00|10276|10272|10250|10244|10286|10284|10246|10244|39423
1592832900000|2020-06-22 13:35:00|10252|10246|10234|10228|10252|10250|10222|10218|20642
1592833200000|2020-06-22 13:40:00|10232|10230|10256|10252|10256|10254|10224|10222|12962
1592833500000|2020-06-22 13:45:00|10254|10250|10264|10260|10268|10266|10248|10246|17586
1592833800000|2020-06-22 13:50:00|10266|10262|10266|10260|10274|10272|10258|10254|16583
1592834100000|2020-06-22 13:55:00|10264|10262|10254|10250|10274|10272|10252|10246|23951
1592834400000|2020-06-22 14:00:00|10252|10252|10256|10254|10262|10258|10224|10222|21839
1592834700000|2020-06-22 14:05:00|10258|10256|10272|10268|10272|10270|10250|10248|17499
1592835000000|2020-06-22 14:10:00|10270|10266|10290|10286|10290|10288|10270|10266|19654
1592835300000|2020-06-22 14:15:00|10292|10288|10280|10276|10292|10290|10278|10274|19493
1592835600000|2020-06-22 14:20:00|10282|10278|10286|10282|10288|10286|10274|10270|21299
1592835900000|2020-06-22 14:25:00|10284|10280|10272|10268|10296|10294|10270|10268|14805
1592836200000|2020-06-22 14:30:00|10274|10270|10260|10256|10278|10276|10258|10254|9726
1592836500000|2020-06-22 14:35:00|10262|10258|10256|10252|10264|10262|10252|10250|11928
1592836800000|2020-06-22 14:40:00|10258|10254|10248|10244|10264|10262|10246|10242|15467
1592837100000|2020-06-22 14:45:00|10250|10246|10246|10242|10260|10258|10242|10240|7752
1592837400000|2020-06-22 14:50:00|10244|10240|10238|10234|10254|10252|10236|10232|15778
1592837700000|2020-06-22 14:55:00|10240|10236|10226|10224|10242|10240|10224|10220|11925
1592838000000|2020-06-22 15:00:00|10224|10222|10240|10236|10244|10240|10220|10218|17184
1592838300000|2020-06-22 15:05:00|10238|10238|10242|10238|10246|10244|10228|10224|20605
1592838600000|2020-06-22 15:10:00|10240|10240|10252|10250|10254|10252|10240|10236|14378
1592838900000|2020-06-22 15:15:00|10254|10252|10244|10240|10258|10254|10242|10240|11656
1592839200000|2020-06-22 15:20:00|10246|10242|10262|10260|10268|10266|10246|10242|13852
1592839500000|2020-06-22 15:25:00|10264|10262|10274|10270|10276|10272|10254|10252|17234
1592895600000|2020-06-23 07:00:00|10318|10308|10268|10260|10318|10310|10268|10258|24129
1592895900000|2020-06-23 07:05:00|10260|10258|10276|10272|10280|10278|10248|10240|15911
1592896200000|2020-06-23 07:10:00|10278|10274|10290|10284|10290|10286|10264|10262|11412
1592896500000|2020-06-23 07:15:00|10292|10286|10364|10358|10384|10380|10292|10286|48092
1592896800000|2020-06-23 07:20:00|10366|10360|10382|10376|10406|10400|10362|10358|20560
1592897100000|2020-06-23 07:25:00|10384|10378|10442|10436|10444|10440|10382|10374|37852
1592897400000|2020-06-23 07:30:00|10440|10438|10448|10442|10476|10474|10426|10422|52189
1592897700000|2020-06-23 07:35:00|10450|10444|10420|10416|10460|10456|10412|10406|15975
1592898000000|2020-06-23 07:40:00|10418|10418|10458|10454|10468|10464|10418|10414|14325
1592898300000|2020-06-23 07:45:00|10456|10452|10442|10436|10460|10456|10434|10430|12260
1592898600000|2020-06-23 07:50:00|10440|10438|10474|10470|10480|10478|10436|10432|17659
1592898900000|2020-06-23 07:55:00|10476|10472|10490|10486|10498|10494|10474|10470|14884
1592899200000|2020-06-23 08:00:00|10488|10484|10476|10474|10498|10492|10474|10470|15849
1592899500000|2020-06-23 08:05:00|10478|10472|10466|10460|10488|10484|10460|10454|18129
1592899800000|2020-06-23 08:10:00|10464|10458|10456|10454|10478|10474|10444|10440|13053
1592900100000|2020-06-23 08:15:00|10458|10452|10450|10444|10474|10470|10448|10444|5941
1592900400000|2020-06-23 08:20:00|10448|10446|10446|10442|10452|10448|10438|10434|4959
1592900700000|2020-06-23 08:25:00|10444|10440|10462|10458|10470|10466|10442|10440|14324
1592901000000|2020-06-23 08:30:00|10464|10460|10448|10442|10474|10470|10444|10440|8448
1592901300000|2020-06-23 08:35:00|10450|10444|10440|10434|10452|10448|10436|10432|9986
1592901600000|2020-06-23 08:40:00|10438|10436|10452|10448|10458|10454|10434|10430|6731
1592901900000|2020-06-23 08:45:00|10454|10450|10434|10430|10456|10454|10430|10426|8395
1592902200000|2020-06-23 08:50:00|10432|10428|10442|10438|10448|10444|10424|10420|10815
1592902500000|2020-06-23 08:55:00|10440|10436|10426|10424|10444|10440|10420|10416|18456
1592902800000|2020-06-23 09:00:00|10428|10426|10428|10424|10432|10430|10408|10406|12208
1592903100000|2020-06-23 09:05:00|10430|10426|10434|10430|10440|10436|10422|10420|9800
1592903400000|2020-06-23 09:10:00|10436|10432|10434|10432|10444|10440|10430|10428|16055
1592903700000|2020-06-23 09:15:00|10436|10434|10418|10416|10442|10440|10416|10414|11969
1592904000000|2020-06-23 09:20:00|10420|10418|10426|10424|10436|10432|10418|10416|14447
1592904300000|2020-06-23 09:25:00|10428|10426|10428|10424|10434|10430|10416|10410|6550
1592904600000|2020-06-23 09:30:00|10430|10426|10450|10446|10450|10448|10426|10424|5556
1592904900000|2020-06-23 09:35:00|10452|10448|10450|10448|10454|10452|10444|10442|18073
1592905200000|2020-06-23 09:40:00|10452|10450|10460|10458|10460|10458|10446|10442|6040
1592905500000|2020-06-23 09:45:00|10458|10456|10470|10466|10470|10468|10452|10450|7341
1592905800000|2020-06-23 09:50:00|10468|10464|10454|10452|10468|10464|10450|10448|14810
1592906100000|2020-06-23 09:55:00|10452|10450|10456|10452|10458|10454|10446|10444|6633
1592906400000|2020-06-23 10:00:00|10458|10454|10458|10454|10464|10460|10450|10448|6472
1592906700000|2020-06-23 10:05:00|10460|10456|10482|10478|10492|10490|10454|10452|29308
1592907000000|2020-06-23 10:10:00|10480|10476|10494|10488|10500|10498|10462|10458|16498
1592907300000|2020-06-23 10:15:00|10492|10490|10488|10484|10504|10502|10480|10476|37655
1592907600000|2020-06-23 10:20:00|10490|10486|10478|10474|10500|10498|10472|10470|6755
1592907900000|2020-06-23 10:25:00|10476|10472|10486|10482|10488|10486|10466|10462|7925
1592908200000|2020-06-23 10:30:00|10484|10480|10484|10480|10486|10482|10462|10460|16489
1592908500000|2020-06-23 10:35:00|10482|10478|10478|10476|10486|10482|10472|10470|11673
1592908800000|2020-06-23 10:40:00|10480|10478|10480|10476|10482|10478|10472|10470|6610
1592909100000|2020-06-23 10:45:00|10482|10478|10488|10486|10488|10486|10476|10474|5094
1592909400000|2020-06-23 10:50:00|10490|10488|10498|10496|10508|10504|10484|10482|22955
1592909700000|2020-06-23 10:55:00|10496|10494|10498|10496|10498|10496|10486|10482|5979
1592910000000|2020-06-23 11:00:00|10496|10484|10482|10478|10496|10488|10472|10470|11297
1592910300000|2020-06-23 11:05:00|10484|10480|10468|10466|10486|10482|10468|10464|4565
1592910600000|2020-06-23 11:10:00|10466|10464|10470|10466|10474|10472|10464|10462|5578
1592910900000|2020-06-23 11:15:00|10468|10464|10476|10474|10482|10478|10468|10464|3155
1592911200000|2020-06-23 11:20:00|10478|10476|10482|10478|10486|10484|10474|10470|5930
1592911500000|2020-06-23 11:25:00|10484|10480|10476|10472|10484|10482|10472|10470|2992
1592911800000|2020-06-23 11:30:00|10478|10474|10482|10478|10484|10482|10472|10468|4377
1592912100000|2020-06-23 11:35:00|10484|10480|10502|10498|10504|10500|10484|10480|7040
1592912400000|2020-06-23 11:40:00|10500|10500|10502|10500|10510|10506|10492|10490|7315
1592912700000|2020-06-23 11:45:00|10504|10502|10502|10498|10506|10504|10496|10494|5847
1592913000000|2020-06-23 11:50:00|10500|10500|10504|10502|10514|10510|10492|10490|44867
1592913300000|2020-06-23 11:55:00|10506|10504|10512|10510|10520|10516|10500|10498|25176
1592913600000|2020-06-23 12:00:00|10510|10508|10508|10504|10514|10512|10502|10500|10997
1592913900000|2020-06-23 12:05:00|10506|10502|10530|10526|10534|10532|10500|10498|21239
1592914200000|2020-06-23 12:10:00|10532|10528|10528|10524|10534|10532|10522|10520|8620
1592914500000|2020-06-23 12:15:00|10526|10522|10518|10514|10528|10524|10510|10506|16001
1592914800000|2020-06-23 12:20:00|10516|10516|10512|10508|10520|10518|10508|10506|9055
1592915100000|2020-06-23 12:25:00|10514|10506|10504|10500|10518|10516|10504|10500|5132
1592915400000|2020-06-23 12:30:00|10502|10498|10500|10496|10510|10506|10494|10490|7575
1592915700000|2020-06-23 12:35:00|10502|10498|10490|10488|10506|10504|10490|10486|12603
1592916000000|2020-06-23 12:40:00|10492|10486|10476|10472|10498|10496|10472|10468|11029
1592916300000|2020-06-23 12:45:00|10478|10474|10484|10480|10490|10486|10478|10474|6734
1592916600000|2020-06-23 12:50:00|10486|10482|10480|10476|10488|10486|10480|10476|4461
1592916900000|2020-06-23 12:55:00|10478|10474|10456|10452|10478|10476|10452|10450|10472
1592917200000|2020-06-23 13:00:00|10458|10454|10450|10448|10482|10478|10442|10440|45384
1592917500000|2020-06-23 13:05:00|10448|10446|10444|10442|10460|10458|10440|10438|14695
1592917800000|2020-06-23 13:10:00|10442|10440|10450|10446|10454|10450|10440|10436|10945
1592918100000|2020-06-23 13:15:00|10448|10444|10446|10442|10452|10450|10440|10436|4032
1592918400000|2020-06-23 13:20:00|10444|10440|10426|10424|10444|10442|10426|10424|5997
1592918700000|2020-06-23 13:25:00|10424|10422|10434|10432|10440|10438|10424|10420|6055
1592919000000|2020-06-23 13:30:00|10436|10434|10414|10412|10436|10434|10412|10410|19053
1592919300000|2020-06-23 13:35:00|10412|10410|10432|10428|10432|10428|10410|10406|11312
1592919600000|2020-06-23 13:40:00|10434|10430|10424|10422|10436|10432|10414|10412|8697
1592919900000|2020-06-23 13:45:00|10422|10420|10426|10422|10428|10424|10414|10410|18549
1592920200000|2020-06-23 13:50:00|10428|10424|10400|10396|10428|10426|10386|10380|26607
1592920500000|2020-06-23 13:55:00|10402|10398|10410|10404|10418|10414|10402|10396|8874
1592920800000|2020-06-23 14:00:00|10412|10406|10414|10410|10418|10412|10398|10394|10352
1592921100000|2020-06-23 14:05:00|10412|10408|10406|10402|10416|10414|10394|10390|8849
1592921400000|2020-06-23 14:10:00|10404|10400|10406|10402|10416|10412|10390|10386|11397
1592921700000|2020-06-23 14:15:00|10408|10404|10400|10396|10410|10408|10392|10388|8798
1592922000000|2020-06-23 14:20:00|10402|10398|10416|10412|10416|10414|10388|10384|8668
1592922300000|2020-06-23 14:25:00|10418|10414|10424|10420|10428|10424|10414|10410|11771
1592922600000|2020-06-23 14:30:00|10422|10418|10390|10388|10422|10420|10390|10386|6550
1592922900000|2020-06-23 14:35:00|10388|10386|10394|10390|10398|10396|10386|10382|7162
1592923200000|2020-06-23 14:40:00|10392|10388|10388|10384|10408|10404|10386|10384|8146
1592923500000|2020-06-23 14:45:00|10386|10382|10366|10362|10388|10384|10352|10350|29240
1592923800000|2020-06-23 14:50:00|10364|10360|10384|10380|10388|10384|10358|10356|10297
1592924100000|2020-06-23 14:55:00|10382|10378|10378|10374|10384|10382|10372|10368|8662
1592924400000|2020-06-23 15:00:00|10376|10372|10396|10392|10400|10398|10360|10358|11268
1592924700000|2020-06-23 15:05:00|10394|10390|10412|10408|10414|10410|10392|10390|10726
1592925000000|2020-06-23 15:10:00|10414|10410|10412|10408|10418|10414|10408|10406|8645
1592925300000|2020-06-23 15:15:00|10410|10406|10418|10414|10430|10428|10406|10404|18828
1592925600000|2020-06-23 15:20:00|10420|10416|10440|10436|10442|10440|10416|10414|29274
1592925900000|2020-06-23 15:25:00|10438|10434|10428|10422|10444|10442|10424|10422|34539
1592982000000|2020-06-24 07:00:00|10400|10374|10380|10372|10400|10390|10350|10348|44846
1592982300000|2020-06-24 07:05:00|10376|10376|10428|10422|10440|10434|10374|10372|15537
1592982600000|2020-06-24 07:10:00|10430|10420|10430|10424|10438|10432|10414|10412|12215
1592982900000|2020-06-24 07:15:00|10424|10422|10380|10374|10440|10434|10378|10372|8952
1592983200000|2020-06-24 07:20:00|10382|10376|10394|10386|10402|10396|10372|10368|6585
1592983500000|2020-06-24 07:25:00|10396|10388|10364|10360|10396|10392|10364|10358|12961
1592983800000|2020-06-24 07:30:00|10366|10362|10400|10396|10402|10398|10366|10362|8544
1592984100000|2020-06-24 07:35:00|10398|10394|10336|10332|10412|10408|10334|10332|15684
1592984400000|2020-06-24 07:40:00|10334|10330|10294|10292|10344|10342|10292|10286|25796
1592984700000|2020-06-24 07:45:00|10296|10290|10308|10304|10314|10308|10286|10280|21149
1592985000000|2020-06-24 07:50:00|10306|10302|10302|10296|10306|10302|10276|10274|12217
1592985300000|2020-06-24 07:55:00|10300|10294|10322|10316|10322|10318|10288|10284|8852
1592985600000|2020-06-24 08:00:00|10320|10314|10314|10310|10324|10322|10302|10296|14702
1592985900000|2020-06-24 08:05:00|10312|10308|10276|10270|10316|10312|10268|10264|8869
1592986200000|2020-06-24 08:10:00|10274|10276|10272|10266|10282|10276|10252|10248|8055
1592986500000|2020-06-24 08:15:00|10270|10264|10250|10244|10270|10266|10240|10238|13354
1592986800000|2020-06-24 08:20:00|10248|10248|10268|10262|10270|10266|10226|10222|18760
1592987100000|2020-06-24 08:25:00|10266|10264|10274|10268|10278|10272|10254|10250|7104
1592987400000|2020-06-24 08:30:00|10272|10266|10280|10276|10284|10280|10264|10258|3367
1592987700000|2020-06-24 08:35:00|10278|10274|10282|10276|10290|10286|10274|10272|5085
1592988000000|2020-06-24 08:40:00|10280|10274|10266|10262|10282|10274|10266|10262|1492
1592988300000|2020-06-24 08:45:00|10264|10260|10282|10278|10284|10280|10262|10258|4514
1592988600000|2020-06-24 08:50:00|10284|10280|10290|10286|10298|10296|10282|10280|4131
1592988900000|2020-06-24 08:55:00|10292|10288|10302|10298|10306|10302|10292|10288|3982
1592989200000|2020-06-24 09:00:00|10300|10296|10304|10298|10316|10314|10298|10296|10463
1592989500000|2020-06-24 09:05:00|10302|10300|10288|10284|10302|10300|10286|10280|4127
1592989800000|2020-06-24 09:10:00|10290|10282|10226|10218|10292|10290|10208|10204|29596
1592990100000|2020-06-24 09:15:00|10224|10216|10212|10204|10236|10234|10204|10200|20131
1592990400000|2020-06-24 09:20:00|10210|10202|10228|10224|10238|10234|10204|10200|8880
1592990700000|2020-06-24 09:25:00|10230|10228|10224|10218|10238|10234|10220|10218|5195
1592991000000|2020-06-24 09:30:00|10222|10220|10242|10236|10242|10238|10222|10220|4125
1592991300000|2020-06-24 09:35:00|10240|10234|10222|10218|10242|10236|10218|10216|4859
1592991600000|2020-06-24 09:40:00|10220|10216|10208|10204|10222|10218|10202|10198|6965
1592991900000|2020-06-24 09:45:00|10206|10202|10208|10204|10214|10210|10198|10194|3901
1592992200000|2020-06-24 09:50:00|10210|10206|10228|10224|10230|10226|10210|10206|4527
1592992500000|2020-06-24 09:55:00|10226|10222|10220|10216|10228|10226|10214|10212|3432
1592992800000|2020-06-24 10:00:00|10218|10214|10224|10220|10226|10224|10212|10210|3770
1592993100000|2020-06-24 10:05:00|10226|10222|10234|10230|10236|10232|10220|10218|2760
1592993400000|2020-06-24 10:10:00|10232|10228|10228|10224|10234|10230|10214|10210|11646
1592993700000|2020-06-24 10:15:00|10230|10226|10248|10244|10254|10248|10222|10220|6608
1592994000000|2020-06-24 10:20:00|10250|10246|10260|10256|10264|10260|10248|10244|5998
1592994300000|2020-06-24 10:25:00|10258|10254|10252|10248|10260|10258|10246|10244|5014
1592994600000|2020-06-24 10:30:00|10250|10250|10260|10256|10260|10258|10246|10242|3310
1592994900000|2020-06-24 10:35:00|10258|10258|10266|10262|10270|10264|10254|10250|2687
1592995200000|2020-06-24 10:40:00|10264|10260|10256|10252|10270|10266|10256|10252|2984
1592995500000|2020-06-24 10:45:00|10258|10250|10260|10256|10264|10260|10256|10250|2169
1592995800000|2020-06-24 10:50:00|10258|10254|10252|10250|10260|10256|10248|10246|1763
1592996100000|2020-06-24 10:55:00|10250|10248|10248|10244|10260|10258|10244|10240|2783
1592996400000|2020-06-24 11:00:00|10250|10246|10258|10254|10264|10262|10248|10238|3060
1592996700000|2020-06-24 11:05:00|10256|10252|10266|10260|10266|10262|10252|10248|1704
1592997000000|2020-06-24 11:10:00|10264|10262|10278|10274|10282|10278|10264|10262|7722
1592997300000|2020-06-24 11:15:00|10276|10272|10284|10280|10288|10286|10272|10270|4054
1592997600000|2020-06-24 11:20:00|10286|10282|10278|10276|10292|10288|10276|10274|3072
1592997900000|2020-06-24 11:25:00|10280|10274|10282|10280|10286|10284|10270|10266|5201
1592998200000|2020-06-24 11:30:00|10284|10278|10286|10282|10290|10288|10278|10274|4069
1592998500000|2020-06-24 11:35:00|10284|10280|10280|10276|10292|10288|10276|10274|2286
1592998800000|2020-06-24 11:40:00|10282|10278|10288|10284|10290|10288|10276|10274|3896
1592999100000|2020-06-24 11:45:00|10290|10286|10292|10288|10292|10290|10284|10282|1313
1592999400000|2020-06-24 11:50:00|10290|10286|10294|10288|10300|10296|10288|10286|2125
1592999700000|2020-06-24 11:55:00|10292|10290|10282|10278|10294|10290|10282|10278|3192
1593000000000|2020-06-24 12:00:00|10280|10276|10274|10270|10288|10286|10274|10270|1508
1593000300000|2020-06-24 12:05:00|10276|10272|10264|10260|10276|10274|10264|10260|2664
1593000600000|2020-06-24 12:10:00|10262|10262|10276|10272|10282|10278|10262|10260|3080
1593000900000|2020-06-24 12:15:00|10274|10270|10280|10278|10292|10288|10274|10270|3235
1593001200000|2020-06-24 12:20:00|10282|10280|10284|10280|10286|10282|10278|10274|3817
1593001500000|2020-06-24 12:25:00|10282|10282|10272|10268|10286|10284|10272|10268|3334
1593001800000|2020-06-24 12:30:00|10270|10270|10260|10256|10274|10270|10254|10250|4539
1593002100000|2020-06-24 12:35:00|10262|10254|10250|10246|10262|10258|10246|10244|4819
1593002400000|2020-06-24 12:40:00|10252|10244|10254|10250|10258|10254|10250|10244|2577
1593002700000|2020-06-24 12:45:00|10252|10248|10256|10252|10256|10254|10250|10246|2948
1593003000000|2020-06-24 12:50:00|10258|10254|10274|10270|10274|10272|10256|10254|4541
1593003300000|2020-06-24 12:55:00|10276|10268|10280|10276|10280|10276|10270|10266|2229
1593003600000|2020-06-24 13:00:00|10278|10274|10302|10298|10306|10302|10274|10270|15439
1593003900000|2020-06-24 13:05:00|10304|10300|10302|10298|10310|10308|10296|10292|6212
1593004200000|2020-06-24 13:10:00|10304|10300|10282|10278|10308|10306|10278|10276|5194
1593004500000|2020-06-24 13:15:00|10280|10276|10252|10248|10282|10278|10248|10244|6677
1593004800000|2020-06-24 13:20:00|10254|10252|10266|10262|10266|10264|10254|10248|4810
1593005100000|2020-06-24 13:25:00|10268|10266|10266|10262|10272|10268|10262|10258|3233
1593005400000|2020-06-24 13:30:00|10264|10260|10268|10264|10278|10274|10260|10258|6905
1593005700000|2020-06-24 13:35:00|10270|10268|10300|10294|10302|10300|10268|10264|9149
1593006000000|2020-06-24 13:40:00|10298|10296|10302|10298|10306|10302|10294|10290|6089
1593006300000|2020-06-24 13:45:00|10300|10296|10274|10270|10304|10300|10272|10268|5429
1593006600000|2020-06-24 13:50:00|10272|10272|10252|10250|10278|10274|10242|10238|15234
1593006900000|2020-06-24 13:55:00|10254|10252|10226|10222|10258|10254|10222|10220|4558
1593007200000|2020-06-24 14:00:00|10224|10220|10228|10224|10234|10230|10214|10210|12566
1593007500000|2020-06-24 14:05:00|10230|10226|10236|10234|10252|10250|10228|10224|8372
1593007800000|2020-06-24 14:10:00|10238|10232|10254|10250|10264|10260|10228|10226|12156
1593008100000|2020-06-24 14:15:00|10252|10248|10226|10222|10252|10248|10218|10212|9879
1593008400000|2020-06-24 14:20:00|10224|10220|10236|10232|10240|10236|10220|10218|9150
1593008700000|2020-06-24 14:25:00|10234|10230|10230|10226|10238|10236|10210|10208|8853
1593009000000|2020-06-24 14:30:00|10228|10224|10210|10204|10232|10228|10206|10202|8964
1593009300000|2020-06-24 14:35:00|10208|10206|10182|10180|10222|10218|10178|10174|19265
1593009600000|2020-06-24 14:40:00|10184|10178|10168|10164|10186|10182|10164|10162|19181
1593009900000|2020-06-24 14:45:00|10166|10166|10168|10166|10174|10172|10160|10158|17588
1593010200000|2020-06-24 14:50:00|10170|10164|10148|10144|10178|10176|10146|10144|24288
1593010500000|2020-06-24 14:55:00|10150|10146|10156|10152|10172|10168|10150|10146|11513
1593010800000|2020-06-24 15:00:00|10154|10154|10164|10160|10168|10166|10148|10144|15407
1593011100000|2020-06-24 15:05:00|10162|10158|10148|10146|10170|10166|10142|10140|18723
1593011400000|2020-06-24 15:10:00|10150|10148|10152|10150|10164|10160|10142|10138|31864
1593011700000|2020-06-24 15:15:00|10154|10152|10134|10132|10158|10156|10124|10120|36522
1593012000000|2020-06-24 15:20:00|10136|10134|10142|10138|10158|10156|10134|10132|28126
1593012300000|2020-06-24 15:25:00|10144|10140|10132|10126|10148|10144|10122|10120|47093
1593068400000|2020-06-25 07:00:00|10098|10070|10114|10106|10114|10106|10078|10070|12044
1593068700000|2020-06-25 07:05:00|10112|10104|10108|10098|10150|10140|10084|10080|15111
1593069000000|2020-06-25 07:10:00|10114|10100|10016|10010|10114|10112|10002|9999|51254
1593069300000|2020-06-25 07:15:00|10018|10012|10004|9999|10026|10022|9993|9990|15178
1593069600000|2020-06-25 07:20:00|10002|9998|9992|9986|10004|9998|9978|9973|18088
1593069900000|2020-06-25 07:25:00|9991|9987|10036|10032|10040|10036|9986|9981|16787
1593070200000|2020-06-25 07:30:00|10034|10030|10042|10038|10066|10062|10032|10028|11983
1593070500000|2020-06-25 07:35:00|10044|10040|10036|10032|10058|10054|10022|10016|25549
1593070800000|2020-06-25 07:40:00|10038|10034|10024|10018|10064|10058|10020|10016|8730
1593071100000|2020-06-25 07:45:00|10026|10020|10042|10036|10056|10052|10026|10020|12767
1593071400000|2020-06-25 07:50:00|10044|10038|10044|10038|10054|10046|10026|10022|8877
1593071700000|2020-06-25 07:55:00|10046|10040|10084|10078|10102|10098|10046|10040|16613
1593072000000|2020-06-25 08:00:00|10086|10080|10116|10110|10124|10118|10074|10072|21238
1593072300000|2020-06-25 08:05:00|10118|10112|10142|10138|10162|10156|10114|10110|21987
1593072600000|2020-06-25 08:10:00|10144|10140|10162|10156|10176|10172|10138|10134|6655
1593072900000|2020-06-25 08:15:00|10164|10158|10192|10188|10198|10196|10154|10152|13051
1593073200000|2020-06-25 08:20:00|10194|10190|10216|10212|10240|10232|10194|10190|17731
1593073500000|2020-06-25 08:25:00|10214|10210|10188|10184|10214|10212|10180|10174|7165
1593073800000|2020-06-25 08:30:00|10190|10186|10162|10158|10202|10200|10160|10156|3335
1593074100000|2020-06-25 08:35:00|10164|10160|10146|10142|10172|10168|10136|10134|10314
1593074400000|2020-06-25 08:40:00|10148|10144|10184|10176|10188|10186|10136|10134|18491
1593074700000|2020-06-25 08:45:00|10182|10174|10182|10178|10190|10186|10172|10170|19198
1593075000000|2020-06-25 08:50:00|10184|10180|10202|10198|10208|10202|10182|10178|25241
1593075300000|2020-06-25 08:55:00|10200|10196|10192|10188|10204|10202|10180|10174|23179
1593075600000|2020-06-25 09:00:00|10194|10190|10214|10210|10214|10210|10164|10160|23366
1593075900000|2020-06-25 09:05:00|10216|10212|10192|10188|10216|10212|10188|10186|32932
1593076200000|2020-06-25 09:10:00|10190|10186|10194|10192|10202|10200|10188|10184|17784
1593076500000|2020-06-25 09:15:00|10196|10190|10192|10188|10200|10198|10188|10184|18160
1593076800000|2020-06-25 09:20:00|10190|10186|10210|10206|10218|10214|10176|10172|20744
1593077100000|2020-06-25 09:25:00|10212|10208|10228|10224|10230|10226|10204|10200|8281
1593077400000|2020-06-25 09:30:00|10226|10226|10224|10220|10232|10228|10216|10214|7074
1593077700000|2020-06-25 09:35:00|10226|10222|10236|10232|10240|10238|10222|10218|6728
1593078000000|2020-06-25 09:40:00|10234|10234|10150|10146|10240|10236|10142|10136|13522
1593078300000|2020-06-25 09:45:00|10152|10148|10176|10170|10176|10172|10140|10136|6680
1593078600000|2020-06-25 09:50:00|10174|10172|10178|10174|10182|10178|10166|10160|3375
1593078900000|2020-06-25 09:55:00|10180|10176|10186|10180|10198|10194|10180|10176|2116
1593079200000|2020-06-25 10:00:00|10188|10182|10184|10178|10194|10190|10178|10174|2105
1593079500000|2020-06-25 10:05:00|10182|10180|10154|10150|10182|10180|10146|10142|7978
1593079800000|2020-06-25 10:10:00|10152|10148|10140|10136|10154|10148|10138|10132|3975
1593080100000|2020-06-25 10:15:00|10142|10138|10120|10116|10144|10142|10114|10110|7125
1593080400000|2020-06-25 10:20:00|10122|10118|10138|10134|10144|10138|10122|10116|6549
1593080700000|2020-06-25 10:25:00|10140|10136|10138|10136|10150|10144|10132|10128|3862
1593081000000|2020-06-25 10:30:00|10140|10134|10140|10136|10152|10148|10132|10128|4817
1593081300000|2020-06-25 10:35:00|10142|10138|10130|10126|10144|10142|10120|10116|9365
1593081600000|2020-06-25 10:40:00|10132|10128|10128|10124|10132|10130|10116|10112|5881
1593081900000|2020-06-25 10:45:00|10130|10126|10134|10128|10138|10134|10124|10120|3700
1593082200000|2020-06-25 10:50:00|10132|10126|10162|10158|10168|10162|10130|10124|6763
1593082500000|2020-06-25 10:55:00|10160|10156|10174|10170|10176|10172|10158|10156|3821
1593082800000|2020-06-25 11:00:00|10180|10160|10166|10162|10180|10170|10152|10148|4296
1593083100000|2020-06-25 11:05:00|10164|10160|10174|10166|10176|10172|10160|10154|4405
1593083400000|2020-06-25 11:10:00|10176|10168|10182|10178|10188|10186|10172|10168|3284
1593083700000|2020-06-25 11:15:00|10180|10176|10142|10138|10180|10176|10140|10134|4157
1593084000000|2020-06-25 11:20:00|10144|10136|10138|10134|10150|10146|10128|10124|6799
1593084300000|2020-06-25 11:25:00|10140|10136|10136|10132|10144|10140|10132|10126|991
1593084600000|2020-06-25 11:30:00|10138|10134|10140|10136|10142|10138|10132|10128|1772
1593084900000|2020-06-25 11:35:00|10136|10134|10142|10138|10142|10140|10128|10126|5487
1593085200000|2020-06-25 11:40:00|10144|10140|10120|10116|10146|10142|10112|10108|5180
1593085500000|2020-06-25 11:45:00|10122|10118|10122|10120|10124|10120|10104|10100|9608
1593085800000|2020-06-25 11:50:00|10120|10118|10118|10114|10120|10120|10106|10102|3474
1593086100000|2020-06-25 11:55:00|10116|10112|10102|10098|10118|10114|10102|10096|2839
1593086400000|2020-06-25 12:00:00|10104|10100|10102|10098|10112|10108|10092|10088|7193
1593086700000|2020-06-25 12:05:00|10100|10096|10116|10112|10116|10112|10092|10088|4518
1593087000000|2020-06-25 12:10:00|10114|10110|10120|10118|10126|10124|10104|10102|5281
1593087300000|2020-06-25 12:15:00|10118|10116|10106|10102|10122|10116|10106|10102|3737
1593087600000|2020-06-25 12:20:00|10108|10104|10132|10128|10132|10130|10104|10100|5858
1593087900000|2020-06-25 12:25:00|10130|10126|10132|10124|10140|10136|10124|10120|6833
1593088200000|2020-06-25 12:30:00|10130|10122|10110|10104|10130|10126|10092|10088|18893
1593088500000|2020-06-25 12:35:00|10108|10106|10110|10106|10158|10154|10104|10100|25046
1593088800000|2020-06-25 12:40:00|10108|10104|10104|10098|10126|10124|10100|10096|7584
1593089100000|2020-06-25 12:45:00|10102|10100|10128|10124|10130|10128|10092|10088|26925
1593089400000|2020-06-25 12:50:00|10126|10122|10128|10124|10130|10128|10118|10114|6966
1593089700000|2020-06-25 12:55:00|10130|10126|10116|10110|10136|10132|10108|10102|3856
1593090000000|2020-06-25 13:00:00|10118|10112|10134|10130|10134|10132|10114|10110|7614
1593090300000|2020-06-25 13:05:00|10132|10128|10146|10142|10152|10148|10128|10124|3473
1593090600000|2020-06-25 13:10:00|10148|10144|10174|10168|10174|10172|10142|10140|5515
1593090900000|2020-06-25 13:15:00|10172|10166|10188|10184|10190|10188|10170|10166|16280
1593091200000|2020-06-25 13:20:00|10190|10186|10180|10176|10196|10190|10168|10164|9837
1593091500000|2020-06-25 13:25:00|10178|10174|10162|10160|10178|10174|10156|10154|6569
1593091800000|2020-06-25 13:30:00|10160|10158|10176|10172|10192|10188|10152|10150|13836
1593092100000|2020-06-25 13:35:00|10174|10170|10184|10180|10192|10190|10170|10166|8688
1593092400000|2020-06-25 13:40:00|10186|10182|10130|10124|10188|10182|10114|10108|30429
1593092700000|2020-06-25 13:45:00|10132|10126|10122|10118|10144|10140|10122|10116|6418
1593093000000|2020-06-25 13:50:00|10120|10116|10164|10158|10172|10168|10120|10114|11203
1593093300000|2020-06-25 13:55:00|10162|10156|10168|10162|10170|10166|10146|10140|7017
1593093600000|2020-06-25 14:00:00|10166|10164|10188|10184|10196|10192|10162|10158|24889
1593093900000|2020-06-25 14:05:00|10184|10182|10196|10192|10198|10194|10170|10164|24537
1593094200000|2020-06-25 14:10:00|10198|10194|10254|10248|10256|10252|10194|10190|34750
1593094500000|2020-06-25 14:15:00|10252|10246|10222|10218|10262|10258|10220|10218|16477
1593094800000|2020-06-25 14:20:00|10224|10220|10254|10250|10256|10252|10224|10220|16913
1593095100000|2020-06-25 14:25:00|10252|10248|10260|10254|10278|10274|10240|10236|22107
1593095400000|2020-06-25 14:30:00|10262|10256|10240|10234|10278|10274|10240|10234|13731
1593095700000|2020-06-25 14:35:00|10242|10236|10240|10236|10266|10260|10238|10234|15582
1593096000000|2020-06-25 14:40:00|10242|10238|10244|10240|10250|10248|10222|10218|14611
1593096300000|2020-06-25 14:45:00|10242|10238|10248|10246|10264|10260|10240|10236|10839
1593096600000|2020-06-25 14:50:00|10246|10244|10242|10238|10260|10258|10238|10234|15398
1593096900000|2020-06-25 14:55:00|10244|10240|10262|10258|10270|10264|10238|10234|13572
1593097200000|2020-06-25 15:00:00|10260|10256|10254|10252|10274|10270|10244|10240|18086
1593097500000|2020-06-25 15:05:00|10256|10254|10244|10240|10262|10260|10238|10234|22959
1593097800000|2020-06-25 15:10:00|10242|10242|10266|10262|10272|10268|10238|10234|19719
1593098100000|2020-06-25 15:15:00|10264|10260|10282|10278|10290|10286|10252|10248|25538
1593098400000|2020-06-25 15:20:00|10280|10280|10272|10268|10280|10280|10260|10254|22854
1593098700000|2020-06-25 15:25:00|10274|10270|10268|10264|10276|10272|10260|10256|20960
1593154800000|2020-06-26 07:00:00|10332|10306|10334|10322|10360|10352|10308|10298|10163
1593155100000|2020-06-26 07:05:00|10332|10320|10342|10336|10350|10348|10308|10300|9409
1593155400000|2020-06-26 07:10:00|10340|10334|10282|10276|10340|10334|10280|10274|4710
1593155700000|2020-06-26 07:15:00|10280|10274|10286|10282|10296|10292|10272|10266|8623
1593156000000|2020-06-26 07:20:00|10288|10284|10274|10270|10290|10284|10256|10254|5060
1593156300000|2020-06-26 07:25:00|10276|10268|10300|10296|10300|10296|10272|10268|2954
1593156600000|2020-06-26 07:30:00|10302|10298|10312|10306|10318|10314|10290|10286|10516
1593156900000|2020-06-26 07:35:00|10310|10308|10316|10310|10318|10314|10300|10298|4005
1593157200000|2020-06-26 07:40:00|10314|10308|10338|10332|10340|10334|10302|10300|9017
1593157500000|2020-06-26 07:45:00|10336|10330|10342|10336|10350|10348|10332|10328|13841
1593157800000|2020-06-26 07:50:00|10340|10338|10342|10338|10356|10354|10330|10328|8507
1593158100000|2020-06-26 07:55:00|10344|10340|10348|10342|10352|10348|10336|10334|7695
1593158400000|2020-06-26 08:00:00|10346|10344|10290|10286|10346|10344|10286|10282|7193
1593158700000|2020-06-26 08:05:00|10292|10288|10266|10262|10298|10294|10256|10252|8742
1593159000000|2020-06-26 08:10:00|10268|10264|10262|10256|10274|10272|10248|10244|12696
1593159300000|2020-06-26 08:15:00|10260|10258|10270|10266|10270|10268|10248|10244|6573
1593159600000|2020-06-26 08:20:00|10268|10264|10288|10282|10292|10288|10266|10262|9525
1593159900000|2020-06-26 08:25:00|10286|10284|10296|10292|10302|10298|10272|10268|4108
1593160200000|2020-06-26 08:30:00|10294|10290|10308|10306|10312|10310|10290|10286|8811
1593160500000|2020-06-26 08:35:00|10310|10308|10324|10320|10324|10320|10304|10302|3237
1593160800000|2020-06-26 08:40:00|10322|10318|10332|10330|10332|10330|10310|10308|7632
1593161100000|2020-06-26 08:45:00|10334|10328|10346|10342|10358|10354|10332|10328|9355
1593161400000|2020-06-26 08:50:00|10344|10340|10348|10346|10350|10346|10334|10332|7788
1593161700000|2020-06-26 08:55:00|10350|10344|10356|10352|10364|10362|10348|10344|10647
1593162000000|2020-06-26 09:00:00|10358|10354|10352|10350|10366|10362|10346|10342|8862
1593162300000|2020-06-26 09:05:00|10354|10348|10362|10358|10364|10360|10346|10342|5618
1593162600000|2020-06-26 09:10:00|10364|10360|10368|10366|10388|10382|10362|10360|10952
1593162900000|2020-06-26 09:15:00|10366|10364|10374|10370|10384|10382|10364|10360|8550
1593163200000|2020-06-26 09:20:00|10376|10372|10382|10378|10394|10392|10376|10370|11012
1593163500000|2020-06-26 09:25:00|10380|10376|10370|10366|10382|10376|10362|10360|8888
1593163800000|2020-06-26 09:30:00|10372|10368|10392|10388|10394|10390|10370|10366|8487
1593164100000|2020-06-26 09:35:00|10390|10390|10392|10388|10394|10392|10382|10380|7233
1593164400000|2020-06-26 09:40:00|10390|10390|10396|10394|10398|10396|10386|10384|5435
1593164700000|2020-06-26 09:45:00|10398|10392|10398|10396|10410|10408|10388|10384|11234
1593165000000|2020-06-26 09:50:00|10396|10394|10400|10396|10404|10400|10382|10380|43921
1593165300000|2020-06-26 09:55:00|10398|10394|10398|10396|10404|10400|10390|10386|36726
1593165600000|2020-06-26 10:00:00|10400|10398|10404|10400|10408|10406|10392|10388|34044
1593165900000|2020-06-26 10:05:00|10406|10398|10408|10404|10418|10414|10398|10394|6057
1593166200000|2020-06-26 10:10:00|10406|10402|10414|10410|10418|10414|10404|10402|3041
1593166500000|2020-06-26 10:15:00|10416|10414|10410|10406|10418|10416|10408|10402|2986
1593166800000|2020-06-26 10:20:00|10406|10404|10412|10408|10412|10408|10396|10392|18346
1593167100000|2020-06-26 10:25:00|10410|10410|10428|10424|10428|10426|10410|10408|8571
1593167400000|2020-06-26 10:30:00|10426|10422|10430|10426|10430|10428|10416|10414|8682
1593167700000|2020-06-26 10:35:00|10432|10428|10416|10412|10438|10434|10414|10412|6978
1593168000000|2020-06-26 10:40:00|10418|10414|10428|10424|10432|10428|10412|10408|3967
1593168300000|2020-06-26 10:45:00|10430|10426|10424|10422|10436|10430|10424|10420|5092
1593168600000|2020-06-26 10:50:00|10426|10424|10436|10434|10448|10444|10426|10424|10680
1593168900000|2020-06-26 10:55:00|10434|10432|10446|10442|10448|10446|10434|10432|13119
1593169200000|2020-06-26 11:00:00|10460|10452|10468|10464|10470|10468|10452|10446|46237
1593169500000|2020-06-26 11:05:00|10466|10466|10462|10458|10478|10474|10460|10458|18677
1593169800000|2020-06-26 11:10:00|10464|10462|10448|10444|10470|10466|10442|10438|5408
1593170100000|2020-06-26 11:15:00|10450|10446|10452|10448|10454|10452|10440|10438|2446
1593170400000|2020-06-26 11:20:00|10454|10450|10438|10436|10454|10450|10430|10428|8550
1593170700000|2020-06-26 11:25:00|10436|10434|10422|10418|10438|10436|10416|10412|6298
1593171000000|2020-06-26 11:30:00|10424|10420|10422|10418|10428|10424|10416|10412|2168
1593171300000|2020-06-26 11:35:00|10420|10420|10422|10418|10424|10422|10418|10416|2385
1593171600000|2020-06-26 11:40:00|10424|10422|10422|10418|10434|10430|10420|10416|3236
1593171900000|2020-06-26 11:45:00|10420|10416|10402|10400|10424|10422|10396|10394|8007
1593172200000|2020-06-26 11:50:00|10400|10398|10400|10396|10406|10402|10396|10392|6265
1593172500000|2020-06-26 11:55:00|10398|10394|10390|10386|10400|10396|10382|10380|6147
1593172800000|2020-06-26 12:00:00|10392|10388|10388|10384|10396|10392|10384|10380|2451
1593173100000|2020-06-26 12:05:00|10386|10382|10384|10380|10392|10388|10372|10370|7768
1593173400000|2020-06-26 12:10:00|10382|10378|10362|10358|10382|10378|10358|10354|3894
1593173700000|2020-06-26 12:15:00|10364|10360|10368|10366|10372|10370|10356|10354|5083
1593174000000|2020-06-26 12:20:00|10370|10368|10376|10372|10376|10374|10364|10362|9644
1593174300000|2020-06-26 12:25:00|10378|10374|10392|10388|10392|10390|10374|10374|4996
1593174600000|2020-06-26 12:30:00|10390|10386|10390|10388|10400|10398|10380|10378|7193
1593174900000|2020-06-26 12:35:00|10388|10386|10370|10366|10390|10386|10368|10364|8434
1593175200000|2020-06-26 12:40:00|10368|10368|10366|10362|10372|10370|10362|10358|4161
1593175500000|2020-06-26 12:45:00|10364|10364|10372|10368|10374|10372|10364|10362|1843
1593175800000|2020-06-26 12:50:00|10374|10370|10360|10356|10378|10374|10358|10356|8474
1593176100000|2020-06-26 12:55:00|10362|10358|10348|10344|10362|10360|10334|10332|9930
1593176400000|2020-06-26 13:00:00|10346|10346|10354|10352|10354|10352|10336|10334|6450
1593176700000|2020-06-26 13:05:00|10356|10350|10354|10350|10360|10356|10346|10344|3566
1593177000000|2020-06-26 13:10:00|10352|10352|10364|10362|10366|10364|10348|10344|2201
1593177300000|2020-06-26 13:15:00|10362|10360|10348|10346|10362|10360|10348|10346|7850
1593177600000|2020-06-26 13:20:00|10350|10344|10356|10350|10360|10358|10350|10344|3878
1593177900000|2020-06-26 13:25:00|10354|10352|10354|10352|10360|10358|10348|10346|5778
1593178200000|2020-06-26 13:30:00|10352|10350|10344|10340|10364|10360|10334|10332|6397
1593178500000|2020-06-26 13:35:00|10346|10342|10332|10328|10356|10354|10328|10324|5402
1593178800000|2020-06-26 13:40:00|10334|10330|10312|10308|10340|10336|10308|10304|8515
1593179100000|2020-06-26 13:45:00|10314|10310|10330|10326|10336|10330|10304|10302|3500
1593179400000|2020-06-26 13:50:00|10328|10324|10360|10358|10362|10358|10300|10296|25927
1593179700000|2020-06-26 13:55:00|10358|10356|10356|10352|10360|10358|10338|10336|9365
1593180000000|2020-06-26 14:00:00|10354|10350|10320|10314|10354|10352|10314|10312|22103
1593180300000|2020-06-26 14:05:00|10318|10312|10328|10324|10330|10328|10316|10310|9376
1593180600000|2020-06-26 14:10:00|10330|10326|10302|10298|10332|10328|10300|10296|10250
1593180900000|2020-06-26 14:15:00|10300|10296|10290|10286|10302|10298|10270|10266|11160
1593181200000|2020-06-26 14:20:00|10292|10288|10270|10266|10292|10288|10252|10246|20957
1593181500000|2020-06-26 14:25:00|10272|10264|10272|10266|10292|10288|10252|10248|17914
1593181800000|2020-06-26 14:30:00|10270|10264|10236|10232|10298|10296|10232|10230|43237
1593182100000|2020-06-26 14:35:00|10234|10234|10214|10208|10250|10244|10212|10208|10968
1593182400000|2020-06-26 14:40:00|10212|10210|10234|10228|10238|10234|10204|10202|32025
1593182700000|2020-06-26 14:45:00|10232|10226|10220|10214|10246|10242|10218|10214|7413
1593183000000|2020-06-26 14:50:00|10222|10216|10212|10208|10234|10228|10192|10188|19498
1593183300000|2020-06-26 14:55:00|10214|10206|10228|10222|10238|10236|10198|10194|9084
1593183600000|2020-06-26 15:00:00|10230|10224|10226|10224|10234|10230|10218|10214|7775
1593183900000|2020-06-26 15:05:00|10228|10226|10224|10220|10230|10226|10214|10210|19713
1593184200000|2020-06-26 15:10:00|10222|10218|10228|10224|10232|10230|10208|10204|10876
1593184500000|2020-06-26 15:15:00|10226|10222|10198|10196|10226|10224|10196|10192|13211
1593184800000|2020-06-26 15:20:00|10200|10198|10212|10208|10214|10212|10192|10188|11967
1593185100000|2020-06-26 15:25:00|10210|10206|10212|10204|10214|10212|10190|10188|26483
1593414000000|2020-06-29 07:00:00|10136|10130|10178|10168|10198|10186|10132|10130|61361
1593414300000|2020-06-29 07:05:00|10180|10166|10236|10232|10240|10236|10172|10166|16271
1593414600000|2020-06-29 07:10:00|10238|10234|10252|10246|10268|10262|10230|10226|20840
1593414900000|2020-06-29 07:15:00|10246|10244|10230|10228|10256|10250|10222|10218|22189
1593415200000|2020-06-29 07:20:00|10232|10230|10268|10262|10284|10278|10232|10230|17359
1593415500000|2020-06-29 07:25:00|10264|10264|10240|10234|10278|10276|10236|10232|13087
1593415800000|2020-06-29 07:30:00|10238|10236|10242|10238|10256|10250|10230|10228|9735
1593416100000|2020-06-29 07:35:00|10240|10240|10244|10240|10260|10258|10240|10236|8757
1593416400000|2020-06-29 07:40:00|10242|10238|10216|10212|10248|10246|10216|10212|10514
1593416700000|2020-06-29 07:45:00|10218|10214|10182|10178|10224|10220|10172|10170|13546
1593417000000|2020-06-29 07:50:00|10184|10180|10204|10200|10208|10204|10180|10178|5990
1593417300000|2020-06-29 07:55:00|10202|10198|10214|10210|10224|10220|10198|10194|4583
1593417600000|2020-06-29 08:00:00|10212|10208|10182|10178|10214|10212|10178|10176|9611
1593417900000|2020-06-29 08:05:00|10184|10180|10178|10174|10192|10190|10162|10160|7520
1593418200000|2020-06-29 08:10:00|10180|10176|10134|10128|10186|10184|10130|10128|7993
1593418500000|2020-06-29 08:15:00|10132|10130|10138|10134|10154|10148|10130|10128|5788
1593418800000|2020-06-29 08:20:00|10136|10132|10158|10154|10158|10156|10134|10132|7720
1593419100000|2020-06-29 08:25:00|10160|10156|10194|10188|10198|10194|10158|10152|8543
1593419400000|2020-06-29 08:30:00|10192|10186|10196|10192|10204|10200|10188|10184|4189
1593419700000|2020-06-29 08:35:00|10198|10194|10212|10208|10226|10222|10196|10192|6741
1593420000000|2020-06-29 08:40:00|10210|10206|10238|10234|10246|10242|10206|10202|14454
1593420300000|2020-06-29 08:45:00|10240|10236|10240|10236|10250|10248|10232|10228|10701
1593420600000|2020-06-29 08:50:00|10238|10238|10246|10242|10258|10254|10238|10236|8648
1593420900000|2020-06-29 08:55:00|10248|10244|10276|10272|10282|10280|10242|10238|11411
1593421200000|2020-06-29 09:00:00|10272|10270|10270|10266|10278|10274|10250|10246|7529
1593421500000|2020-06-29 09:05:00|10268|10268|10242|10240|10274|10270|10240|10236|11493
1593421800000|2020-06-29 09:10:00|10244|10242|10260|10256|10266|10262|10238|10236|7918
1593422100000|2020-06-29 09:15:00|10262|10258|10268|10266|10276|10272|10260|10258|4522
1593422400000|2020-06-29 09:20:00|10270|10268|10284|10280|10286|10284|10268|10264|12827
1593422700000|2020-06-29 09:25:00|10282|10278|10286|10284|10288|10284|10272|10270|4437
1593423000000|2020-06-29 09:30:00|10288|10286|10300|10294|10306|10302|10266|10262|21304
1593423300000|2020-06-29 09:35:00|10298|10296|10318|10314|10320|10318|10294|10290|11428
1593423600000|2020-06-29 09:40:00|10320|10316|10318|10314|10342|10340|10318|10314|12233
1593423900000|2020-06-29 09:45:00|10320|10316|10312|10308|10326|10322|10308|10302|3715
1593424200000|2020-06-29 09:50:00|10314|10310|10314|10310|10328|10324|10310|10308|5032
1593424500000|2020-06-29 09:55:00|10316|10312|10316|10314|10322|10320|10308|10306|6435
1593424800000|2020-06-29 10:00:00|10318|10316|10274|10270|10328|10324|10258|10256|28651
1593425100000|2020-06-29 10:05:00|10276|10272|10298|10294|10302|10298|10276|10272|4916
1593425400000|2020-06-29 10:10:00|10300|10296|10288|10284|10306|10304|10286|10284|5982
1593425700000|2020-06-29 10:15:00|10290|10286|10284|10282|10294|10290|10284|10280|4101
1593426000000|2020-06-29 10:20:00|10282|10280|10284|10280|10292|10290|10280|10276|3736
1593426300000|2020-06-29 10:25:00|10286|10282|10288|10284|10290|10288|10282|10278|1310
1593426600000|2020-06-29 10:30:00|10284|10282|10284|10278|10294|10292|10282|10278|5909
1593426900000|2020-06-29 10:35:00|10282|10280|10262|10258|10286|10284|10258|10254|2627
1593427200000|2020-06-29 10:40:00|10264|10260|10264|10262|10272|10268|10260|10258|4280
1593427500000|2020-06-29 10:45:00|10266|10264|10282|10278|10284|10282|10266|10262|5107
1593427800000|2020-06-29 10:50:00|10284|10280|10280|10278|10286|10282|10276|10272|2957
1593428100000|2020-06-29 10:55:00|10282|10280|10284|10280|10288|10286|10280|10278|1765
1593428400000|2020-06-29 11:00:00|10288|10274|10280|10278|10288|10280|10276|10274|1886
1593428700000|2020-06-29 11:05:00|10278|10276|10296|10292|10300|10296|10278|10274|4454
1593429000000|2020-06-29 11:10:00|10294|10294|10312|10308|10316|10314|10294|10292|4563
1593429300000|2020-06-29 11:15:00|10314|10310|10302|10298|10314|10312|10298|10294|1210
1593429600000|2020-06-29 11:20:00|10300|10296|10326|10322|10326|10324|10300|10296|3212
1593429900000|2020-06-29 11:25:00|10324|10320|10334|10330|10338|10336|10322|10318|10088
1593430200000|2020-06-29 11:30:00|10332|10332|10326|10322|10332|10332|10320|10316|4900
1593430500000|2020-06-29 11:35:00|10324|10320|10330|10328|10338|10336|10320|10318|2832
1593430800000|2020-06-29 11:40:00|10328|10326|10338|10334|10342|10340|10326|10324|3055
1593431100000|2020-06-29 11:45:00|10340|10336|10334|10330|10342|10340|10326|10324|3007
1593431400000|2020-06-29 11:50:00|10332|10328|10366|10362|10378|10374|10330|10328|14130
1593431700000|2020-06-29 11:55:00|10368|10364|10366|10362|10376|10372|10358|10354|11494
1593432000000|2020-06-29 12:00:00|10368|10364|10374|10370|10380|10374|10356|10354|5617
1593432300000|2020-06-29 12:05:00|10376|10372|10372|10368|10384|10380|10366|10362|9511
1593432600000|2020-06-29 12:10:00|10374|10370|10362|10358|10374|10370|10356|10354|3252
1593432900000|2020-06-29 12:15:00|10360|10356|10364|10362|10366|10364|10358|10354|4819
1593433200000|2020-06-29 12:20:00|10366|10360|10348|10346|10370|10368|10346|10342|7913
1593433500000|2020-06-29 12:25:00|10346|10344|10332|10328|10348|10344|10322|10320|9094
1593433800000|2020-06-29 12:30:00|10330|10326|10316|10312|10334|10332|10316|10312|6391
1593434100000|2020-06-29 12:35:00|10318|10314|10304|10300|10324|10320|10294|10290|6714
1593434400000|2020-06-29 12:40:00|10302|10298|10300|10296|10308|10304|10294|10292|3422
1593434700000|2020-06-29 12:45:00|10302|10298|10314|10310|10320|10316|10302|10296|6544
1593435000000|2020-06-29 12:50:00|10312|10312|10304|10302|10322|10318|10302|10300|5004
1593435300000|2020-06-29 12:55:00|10302|10300|10318|10314|10318|10314|10284|10282|15193
1593435600000|2020-06-29 13:00:00|10320|10316|10324|10320|10344|10340|10308|10306|16310
1593435900000|2020-06-29 13:05:00|10326|10322|10314|10310|10328|10326|10310|10306|4481
1593436200000|2020-06-29 13:10:00|10312|10312|10304|10300|10320|10316|10294|10292|7927
1593436500000|2020-06-29 13:15:00|10302|10298|10310|10306|10316|10312|10298|10294|8065
1593436800000|2020-06-29 13:20:00|10308|10304|10326|10324|10328|10326|10302|10300|5972
1593437100000|2020-06-29 13:25:00|10324|10322|10332|10328|10340|10336|10324|10322|9903
1593437400000|2020-06-29 13:30:00|10334|10330|10286|10280|10346|10344|10280|10276|23651
1593437700000|2020-06-29 13:35:00|10284|10278|10278|10274|10304|10302|10278|10274|13661
1593438000000|2020-06-29 13:40:00|10276|10272|10280|10276|10284|10282|10264|10260|7266
1593438300000|2020-06-29 13:45:00|10282|10278|10296|10292|10298|10294|10262|10258|11897
1593438600000|2020-06-29 13:50:00|10298|10290|10318|10314|10322|10318|10278|10274|12234
1593438900000|2020-06-29 13:55:00|10316|10316|10304|10300|10320|10316|10300|10296|8428
1593439200000|2020-06-29 14:00:00|10306|10302|10342|10338|10342|10340|10306|10302|14767
1593439500000|2020-06-29 14:05:00|10344|10340|10350|10348|10356|10354|10332|10328|16682
1593439800000|2020-06-29 14:10:00|10352|10346|10372|10368|10380|10376|10336|10332|28724
1593440100000|2020-06-29 14:15:00|10374|10370|10392|10388|10396|10392|10370|10366|23066
1593440400000|2020-06-29 14:20:00|10394|10390|10404|10400|10408|10404|10386|10384|19324
1593440700000|2020-06-29 14:25:00|10406|10402|10404|10400|10418|10416|10400|10396|28016
1593441000000|2020-06-29 14:30:00|10400|10398|10424|10420|10432|10428|10400|10398|22729
1593441300000|2020-06-29 14:35:00|10426|10422|10444|10438|10446|10444|10424|10420|18132
1593441600000|2020-06-29 14:40:00|10446|10440|10444|10442|10474|10470|10430|10428|28376
1593441900000|2020-06-29 14:45:00|10446|10444|10460|10458|10474|10472|10444|10440|24066
1593442200000|2020-06-29 14:50:00|10458|10456|10446|10440|10480|10476|10442|10440|18076
1593442500000|2020-06-29 14:55:00|10444|10442|10442|10438|10466|10464|10438|10434|24623
1593442800000|2020-06-29 15:00:00|10444|10440|10434|10428|10448|10446|10432|10428|15812
1593443100000|2020-06-29 15:05:00|10432|10430|10414|10410|10432|10430|10412|10408|18183
1593443400000|2020-06-29 15:10:00|10416|10412|10400|10396|10418|10416|10396|10392|25568
1593443700000|2020-06-29 15:15:00|10402|10398|10416|10412|10418|10414|10390|10388|28931
1593444000000|2020-06-29 15:20:00|10418|10414|10414|10410|10424|10420|10396|10394|41023
1593444300000|2020-06-29 15:25:00|10412|10408|10418|10414|10434|10432|10408|10404|55195
1593500400000|2020-06-30 07:00:00|10400|10390|10414|10402|10474|10460|10400|10382|61489
1593500700000|2020-06-30 07:05:00|10412|10404|10416|10406|10438|10430|10388|10384|4938
1593501000000|2020-06-30 07:10:00|10414|10408|10396|10392|10428|10416|10384|10372|10815
1593501300000|2020-06-30 07:15:00|10398|10394|10430|10426|10448|10444|10398|10394|7673
1593501600000|2020-06-30 07:20:00|10432|10428|10432|10428|10442|10436|10408|10404|5625
1593501900000|2020-06-30 07:25:00|10430|10426|10410|10404|10436|10434|10406|10404|6590
1593502200000|2020-06-30 07:30:00|10412|10406|10398|10394|10420|10416|10380|10376|6415
1593502500000|2020-06-30 07:35:00|10396|10392|10416|10412|10422|10418|10388|10382|10973
1593502800000|2020-06-30 07:40:00|10414|10410|10390|10388|10416|10412|10388|10380|21008
1593503100000|2020-06-30 07:45:00|10392|10386|10408|10404|10414|10410|10378|10376|7817
1593503400000|2020-06-30 07:50:00|10410|10406|10418|10414|10420|10416|10396|10392|3221
1593503700000|2020-06-30 07:55:00|10420|10416|10402|10398|10428|10426|10396|10392|13284
1593504000000|2020-06-30 08:00:00|10404|10400|10396|10392|10418|10414|10396|10392|4335
1593504300000|2020-06-30 08:05:00|10394|10390|10358|10354|10398|10392|10354|10352|7883
1593504600000|2020-06-30 08:10:00|10356|10352|10346|10342|10358|10356|10334|10330|4792
1593504900000|2020-06-30 08:15:00|10344|10340|10370|10366|10370|10366|10336|10332|5664
1593505200000|2020-06-30 08:20:00|10368|10364|10350|10346|10372|10366|10344|10340|6464
1593505500000|2020-06-30 08:25:00|10352|10348|10378|10374|10384|10382|10350|10348|9763
1593505800000|2020-06-30 08:30:00|10376|10372|10346|10342|10376|10372|10346|10342|6691
1593506100000|2020-06-30 08:35:00|10344|10340|10336|10332|10370|10364|10328|10324|10371
1593506400000|2020-06-30 08:40:00|10334|10330|10336|10332|10346|10342|10318|10316|9317
1593506700000|2020-06-30 08:45:00|10334|10330|10336|10332|10342|10338|10324|10320|7092
1593507000000|2020-06-30 08:50:00|10338|10334|10342|10338|10344|10340|10320|10316|4694
1593507300000|2020-06-30 08:55:00|10340|10336|10340|10336|10352|10348|10334|10330|8527
1593507600000|2020-06-30 09:00:00|10338|10334|10354|10350|10366|10362|10332|10328|25547
1593507900000|2020-06-30 09:05:00|10352|10348|10358|10354|10368|10364|10344|10342|3436
1593508200000|2020-06-30 09:10:00|10356|10356|10356|10352|10360|10358|10346|10344|5846
1593508500000|2020-06-30 09:15:00|10358|10354|10354|10352|10374|10370|10352|10348|7677
1593508800000|2020-06-30 09:20:00|10356|10350|10378|10374|10386|10382|10344|10340|13674
1593509100000|2020-06-30 09:25:00|10380|10376|10382|10378|10390|10386|10372|10368|2394
1593509400000|2020-06-30 09:30:00|10384|10380|10380|10376|10396|10394|10376|10374|7443
1593509700000|2020-06-30 09:35:00|10378|10374|10374|10370|10384|10382|10368|10364|2540
1593510000000|2020-06-30 09:40:00|10372|10368|10372|10368|10376|10374|10364|10360|4721
1593510300000|2020-06-30 09:45:00|10374|10370|10362|10358|10380|10378|10360|10358|2052
1593510600000|2020-06-30 09:50:00|10364|10360|10376|10372|10378|10376|10362|10360|17573
1593510900000|2020-06-30 09:55:00|10378|10374|10378|10376|10386|10382|10372|10370|20188
1593511200000|2020-06-30 10:00:00|10376|10374|10378|10374|10384|10382|10370|10366|9063
1593511500000|2020-06-30 10:05:00|10376|10372|10384|10380|10388|10384|10374|10372|4048
1593511800000|2020-06-30 10:10:00|10382|10382|10376|10372|10386|10384|10374|10372|3812
1593512100000|2020-06-30 10:15:00|10374|10374|10378|10374|10380|10376|10368|10366|5196
1593512400000|2020-06-30 10:20:00|10376|10372|10374|10370|10376|10374|10368|10366|2436
1593512700000|2020-06-30 10:25:00|10376|10372|10406|10402|10422|10418|10374|10370|12117
1593513000000|2020-06-30 10:30:00|10404|10400|10406|10402|10410|10408|10398|10394|3050
1593513300000|2020-06-30 10:35:00|10408|10404|10402|10398|10410|10406|10402|10398|1299
1593513600000|2020-06-30 10:40:00|10404|10400|10404|10402|10404|10402|10396|10392|2227
1593513900000|2020-06-30 10:45:00|10402|10400|10400|10396|10410|10408|10394|10390|1959
1593514200000|2020-06-30 10:50:00|10402|10398|10398|10396|10402|10400|10392|10390|3556
1593514500000|2020-06-30 10:55:00|10396|10394|10394|10390|10408|10404|10392|10390|2710
1593514800000|2020-06-30 11:00:00|10392|10388|10392|10388|10396|10394|10384|10382|2280
1593515100000|2020-06-30 11:05:00|10394|10390|10388|10384|10396|10392|10386|10382|2301
1593515400000|2020-06-30 11:10:00|10386|10386|10398|10394|10400|10396|10386|10384|2274
1593515700000|2020-06-30 11:15:00|10396|10392|10404|10400|10406|10404|10392|10388|2627
1593516000000|2020-06-30 11:20:00|10406|10402|10400|10398|10406|10404|10398|10396|2104
1593516300000|2020-06-30 11:25:00|10402|10396|10400|10398|10408|10406|10398|10396|5046
1593516600000|2020-06-30 11:30:00|10402|10400|10434|10430|10436|10432|10402|10398|12710
1593516900000|2020-06-30 11:35:00|10432|10428|10438|10434|10444|10440|10430|10428|13251
1593517200000|2020-06-30 11:40:00|10440|10436|10430|10428|10444|10440|10424|10420|3783
1593517500000|2020-06-30 11:45:00|10432|10430|10424|10420|10438|10434|10422|10420|2543
1593517800000|2020-06-30 11:50:00|10426|10422|10420|10418|10428|10426|10420|10416|3718
1593518100000|2020-06-30 11:55:00|10422|10420|10412|10410|10422|10420|10408|10406|3313
1593518400000|2020-06-30 12:00:00|10410|10408|10402|10400|10418|10414|10400|10398|6046
1593518700000|2020-06-30 12:05:00|10404|10398|10406|10404|10406|10404|10396|10392|3999
1593519000000|2020-06-30 12:10:00|10404|10402|10394|10390|10408|10406|10390|10388|3100
1593519300000|2020-06-30 12:15:00|10392|10392|10394|10390|10398|10394|10392|10390|2801
1593519600000|2020-06-30 12:20:00|10392|10388|10390|10388|10396|10394|10386|10382|5231
1593519900000|2020-06-30 12:25:00|10392|10386|10370|10368|10392|10390|10370|10368|7988
1593520200000|2020-06-30 12:30:00|10372|10370|10348|10344|10372|10370|10346|10342|7666
1593520500000|2020-06-30 12:35:00|10346|10342|10356|10352|10358|10356|10346|10342|6791
1593520800000|2020-06-30 12:40:00|10354|10350|10354|10350|10356|10354|10342|10340|8626
1593521100000|2020-06-30 12:45:00|10352|10348|10354|10350|10360|10358|10350|10348|4098
1593521400000|2020-06-30 12:50:00|10352|10348|10340|10336|10354|10352|10332|10328|16060
1593521700000|2020-06-30 12:55:00|10338|10338|10336|10332|10344|10342|10330|10326|13242
1593522000000|2020-06-30 13:00:00|10334|10330|10352|10348|10356|10352|10332|10328|21774
1593522300000|2020-06-30 13:05:00|10350|10346|10340|10336|10350|10348|10336|10332|15868
1593522600000|2020-06-30 13:10:00|10342|10338|10334|10330|10346|10344|10330|10326|8592
1593522900000|2020-06-30 13:15:00|10336|10332|10332|10326|10338|10336|10326|10322|4144
1593523200000|2020-06-30 13:20:00|10330|10328|10354|10352|10356|10352|10330|10326|8987
1593523500000|2020-06-30 13:25:00|10356|10354|10366|10362|10366|10362|10350|10348|8338
1593523800000|2020-06-30 13:30:00|10364|10360|10346|10342|10380|10378|10346|10342|19313
1593524100000|2020-06-30 13:35:00|10348|10344|10360|10356|10374|10370|10346|10342|12169
1593524400000|2020-06-30 13:40:00|10362|10358|10370|10364|10372|10368|10344|10342|18035
1593524700000|2020-06-30 13:45:00|10368|10366|10364|10362|10394|10390|10358|10356|13543
1593525000000|2020-06-30 13:50:00|10366|10360|10378|10374|10378|10374|10356|10352|9069
1593525300000|2020-06-30 13:55:00|10376|10372|10374|10370|10378|10376|10364|10360|11486
1593525600000|2020-06-30 14:00:00|10372|10368|10384|10380|10398|10394|10370|10366|18010
1593525900000|2020-06-30 14:05:00|10386|10382|10394|10392|10400|10396|10370|10366|12346
1593526200000|2020-06-30 14:10:00|10396|10394|10390|10386|10398|10394|10386|10382|9436
1593526500000|2020-06-30 14:15:00|10388|10384|10396|10392|10400|10396|10384|10380|11524
1593526800000|2020-06-30 14:20:00|10398|10394|10418|10414|10428|10424|10396|10394|23521
1593527100000|2020-06-30 14:25:00|10416|10412|10416|10412|10424|10420|10406|10404|15052
1593527400000|2020-06-30 14:30:00|10418|10414|10420|10418|10424|10420|10406|10404|19171
1593527700000|2020-06-30 14:35:00|10418|10416|10414|10410|10424|10422|10408|10404|8837
1593528000000|2020-06-30 14:40:00|10416|10412|10428|10424|10432|10430|10408|10404|9944
1593528300000|2020-06-30 14:45:00|10430|10426|10434|10430|10438|10436|10424|10420|7135
1593528600000|2020-06-30 14:50:00|10436|10432|10444|10442|10454|10452|10428|10424|16035
1593528900000|2020-06-30 14:55:00|10446|10444|10440|10438|10450|10448|10436|10434|14317
1593529200000|2020-06-30 15:00:00|10442|10440|10448|10446|10452|10450|10436|10434|13457
1593529500000|2020-06-30 15:05:00|10450|10444|10458|10454|10468|10466|10446|10444|26060
1593529800000|2020-06-30 15:10:00|10460|10456|10446|10444|10462|10460|10440|10438|16312
1593530100000|2020-06-30 15:15:00|10448|10446|10448|10444|10454|10450|10434|10432|27409
1593530400000|2020-06-30 15:20:00|10446|10446|10476|10472|10480|10478|10446|10444|42187
1593530700000|2020-06-30 15:25:00|10478|10474|10492|10490|10508|10504|10470|10468|80506
1593586800000|2020-07-01 07:00:00|10488|10450|10488|10384|10488|10450|10488|10384|1278
1593597600000|2020-07-01 10:00:00|10410|10390|10388|10384|10436|10424|10352|10346|81716
1593597900000|2020-07-01 10:05:00|10386|10382|10402|10398|10404|10400|10372|10368|24958
1593598200000|2020-07-01 10:10:00|10400|10396|10418|10416|10420|10416|10400|10396|15375
1593598500000|2020-07-01 10:15:00|10416|10414|10414|10410|10424|10420|10402|10400|14494
1593598800000|2020-07-01 10:20:00|10412|10408|10424|10420|10434|10430|10394|10390|18727
1593599100000|2020-07-01 10:25:00|10422|10418|10432|10428|10438|10434|10420|10418|17639
1593599400000|2020-07-01 10:30:00|10430|10430|10422|10418|10432|10430|10412|10410|9016
1593599700000|2020-07-01 10:35:00|10420|10420|10402|10398|10422|10420|10392|10388|10927
1593600000000|2020-07-01 10:40:00|10404|10400|10388|10384|10406|10402|10374|10372|12287
1593600300000|2020-07-01 10:45:00|10386|10382|10376|10372|10400|10398|10374|10372|15054
1593600600000|2020-07-01 10:50:00|10374|10370|10334|10330|10374|10370|10326|10322|16442
1593600900000|2020-07-01 10:55:00|10330|10328|10326|10322|10336|10334|10300|10298|22652
1593601200000|2020-07-01 11:00:00|10324|10310|10290|10284|10324|10322|10278|10276|18876
1593601500000|2020-07-01 11:05:00|10292|10286|10304|10300|10308|10306|10278|10274|19315
1593601800000|2020-07-01 11:10:00|10306|10302|10314|10310|10324|10322|10298|10294|20450
1593602100000|2020-07-01 11:15:00|10316|10312|10338|10334|10346|10342|10310|10308|6142
1593602400000|2020-07-01 11:20:00|10340|10336|10354|10352|10356|10352|10330|10326|8541
1593602700000|2020-07-01 11:25:00|10352|10350|10346|10342|10354|10350|10340|10338|8317
1593603000000|2020-07-01 11:30:00|10344|10340|10320|10316|10350|10346|10316|10314|10259
1593603300000|2020-07-01 11:35:00|10322|10318|10320|10318|10326|10322|10308|10302|10859
1593603600000|2020-07-01 11:40:00|10318|10316|10318|10314|10320|10318|10296|10292|11264
1593603900000|2020-07-01 11:45:00|10316|10312|10320|10318|10328|10324|10310|10308|6330
1593604200000|2020-07-01 11:50:00|10318|10316|10340|10336|10342|10338|10316|10314|2360
1593604500000|2020-07-01 11:55:00|10338|10334|10342|10338|10352|10348|10330|10328|3534
1593604800000|2020-07-01 12:00:00|10340|10340|10338|10334|10356|10354|10336|10334|5272
1593605100000|2020-07-01 12:05:00|10336|10332|10322|10318|10336|10334|10320|10316|5690
1593605400000|2020-07-01 12:10:00|10320|10320|10322|10318|10328|10326|10316|10314|7819
1593605700000|2020-07-01 12:15:00|10320|10316|10324|10320|10328|10326|10316|10314|5141
1593606000000|2020-07-01 12:20:00|10326|10322|10364|10360|10366|10362|10326|10320|5773
1593606300000|2020-07-01 12:25:00|10366|10362|10370|10366|10376|10372|10358|10354|15383
1593606600000|2020-07-01 12:30:00|10368|10364|10376|10374|10384|10382|10364|10362|4156
1593606900000|2020-07-01 12:35:00|10374|10370|10406|10402|10406|10402|10370|10368|12714
1593607200000|2020-07-01 12:40:00|10408|10404|10410|10406|10418|10416|10392|10390|8163
1593607500000|2020-07-01 12:45:00|10408|10404|10438|10434|10476|10472|10406|10402|32815
1593607800000|2020-07-01 12:50:00|10440|10436|10464|10460|10466|10462|10440|10436|10435
1593608100000|2020-07-01 12:55:00|10466|10462|10494|10490|10494|10490|10462|10460|18882
1593608400000|2020-07-01 13:00:00|10496|10492|10490|10486|10506|10504|10472|10470|16797
1593608700000|2020-07-01 13:05:00|10492|10488|10454|10450|10496|10492|10452|10450|6431
1593609000000|2020-07-01 13:10:00|10456|10452|10448|10444|10464|10462|10440|10438|7200
1593609300000|2020-07-01 13:15:00|10450|10446|10432|10428|10460|10456|10428|10424|4674
1593609600000|2020-07-01 13:20:00|10434|10430|10436|10430|10442|10440|10424|10422|5981
1593609900000|2020-07-01 13:25:00|10438|10432|10454|10452|10464|10462|10436|10432|7411
1593610200000|2020-07-01 13:30:00|10452|10450|10484|10480|10492|10490|10444|10442|11559
1593610500000|2020-07-01 13:35:00|10486|10482|10458|10454|10490|10488|10454|10452|5880
1593610800000|2020-07-01 13:40:00|10460|10458|10484|10480|10488|10486|10460|10454|10189
1593611100000|2020-07-01 13:45:00|10486|10482|10462|10458|10496|10492|10456|10452|8847
1593611400000|2020-07-01 13:50:00|10460|10456|10416|10412|10474|10472|10416|10412|9374
1593611700000|2020-07-01 13:55:00|10418|10414|10452|10448|10454|10448|10414|10410|11127
1593612000000|2020-07-01 14:00:00|10454|10452|10464|10460|10504|10502|10454|10446|36176
1593612300000|2020-07-01 14:05:00|10466|10462|10486|10482|10498|10494|10458|10456|7813
1593612600000|2020-07-01 14:10:00|10488|10484|10510|10506|10512|10510|10488|10484|13164
1593612900000|2020-07-01 14:15:00|10512|10508|10506|10502|10526|10524|10502|10500|9377
1593613200000|2020-07-01 14:20:00|10504|10504|10492|10488|10512|10510|10476|10472|11613
1593613500000|2020-07-01 14:25:00|10490|10486|10504|10502|10508|10506|10490|10486|7326
1593613800000|2020-07-01 14:30:00|10506|10504|10482|10478|10522|10518|10480|10476|7315
1593614100000|2020-07-01 14:35:00|10484|10480|10476|10474|10486|10480|10462|10458|8514
1593614400000|2020-07-01 14:40:00|10478|10476|10456|10452|10484|10480|10454|10452|7160
1593614700000|2020-07-01 14:45:00|10458|10450|10450|10444|10458|10452|10434|10432|7892
1593615000000|2020-07-01 14:50:00|10448|10446|10468|10464|10472|10468|10442|10440|8275
1593615300000|2020-07-01 14:55:00|10466|10462|10478|10474|10482|10478|10460|10458|13293
1593615600000|2020-07-01 15:00:00|10476|10476|10466|10462|10482|10478|10464|10462|12914
1593615900000|2020-07-01 15:05:00|10468|10464|10476|10472|10480|10478|10464|10462|18103
1593616200000|2020-07-01 15:10:00|10474|10470|10458|10456|10474|10470|10450|10446|17163
1593616500000|2020-07-01 15:15:00|10456|10454|10446|10442|10468|10464|10442|10438|8339
1593616800000|2020-07-01 15:20:00|10444|10440|10438|10434|10446|10444|10432|10428|10927
1593617100000|2020-07-01 15:25:00|10436|10432|10412|10406|10442|10440|10404|10400|26584
1593673200000|2020-07-02 07:00:00|10510|10470|10472|10460|10520|10514|10464|10454|44014
1593673500000|2020-07-02 07:05:00|10470|10458|10488|10480|10496|10486|10462|10452|14672
1593673800000|2020-07-02 07:10:00|10486|10478|10486|10480|10518|10508|10480|10474|26079
1593674100000|2020-07-02 07:15:00|10488|10482|10460|10456|10494|10488|10450|10446|13805
1593674400000|2020-07-02 07:20:00|10462|10458|10458|10454|10478|10470|10456|10452|8199
1593674700000|2020-07-02 07:25:00|10456|10452|10472|10466|10478|10474|10454|10452|4938
1593675000000|2020-07-02 07:30:00|10470|10468|10468|10464|10494|10488|10460|10456|8814
1593675300000|2020-07-02 07:35:00|10466|10462|10504|10498|10510|10506|10466|10462|9925
1593675600000|2020-07-02 07:40:00|10506|10500|10510|10506|10516|10508|10494|10490|11683
1593675900000|2020-07-02 07:45:00|10512|10510|10554|10550|10560|10558|10510|10506|25173
1593676200000|2020-07-02 07:50:00|10552|10548|10558|10552|10572|10570|10546|10544|14035
1593676500000|2020-07-02 07:55:00|10560|10554|10564|10560|10572|10568|10558|10554|9920
1593676800000|2020-07-02 08:00:00|10566|10564|10542|10538|10590|10586|10542|10538|13854
1593677100000|2020-07-02 08:05:00|10544|10540|10556|10550|10556|10554|10532|10530|11344
1593677400000|2020-07-02 08:10:00|10554|10552|10552|10546|10568|10566|10544|10540|8428
1593677700000|2020-07-02 08:15:00|10554|10548|10558|10556|10570|10568|10548|10546|5555
1593678000000|2020-07-02 08:20:00|10556|10554|10594|10590|10598|10594|10556|10554|26076
1593678300000|2020-07-02 08:25:00|10596|10592|10596|10592|10600|10598|10586|10582|7711
1593678600000|2020-07-02 08:30:00|10598|10594|10608|10604|10610|10608|10588|10584|22706
1593678900000|2020-07-02 08:35:00|10610|10606|10602|10600|10618|10614|10592|10588|18673
1593679200000|2020-07-02 08:40:00|10600|10598|10604|10602|10618|10614|10594|10592|17932
1593679500000|2020-07-02 08:45:00|10606|10604|10612|10608|10616|10612|10604|10602|8903
1593679800000|2020-07-02 08:50:00|10610|10606|10600|10596|10624|10620|10592|10588|15233
1593680100000|2020-07-02 08:55:00|10602|10598|10606|10602|10616|10614|10602|10598|11631
1593680400000|2020-07-02 09:00:00|10608|10604|10598|10594|10610|10606|10584|10580|9153
1593680700000|2020-07-02 09:05:00|10596|10592|10604|10602|10608|10606|10594|10590|13749
1593681000000|2020-07-02 09:10:00|10602|10600|10598|10594|10606|10604|10594|10592|15281
1593681300000|2020-07-02 09:15:00|10596|10596|10616|10612|10618|10614|10594|10590|12826
1593681600000|2020-07-02 09:20:00|10614|10610|10600|10596|10614|10610|10594|10592|8694
1593681900000|2020-07-02 09:25:00|10602|10598|10596|10594|10612|10608|10592|10590|17247
1593682200000|2020-07-02 09:30:00|10598|10592|10566|10562|10600|10598|10566|10562|6905
1593682500000|2020-07-02 09:35:00|10564|10564|10556|10550|10566|10564|10548|10544|11694
1593682800000|2020-07-02 09:40:00|10554|10548|10548|10546|10556|10554|10546|10542|8161
1593683100000|2020-07-02 09:45:00|10546|10544|10554|10552|10560|10556|10544|10542|9724
1593683400000|2020-07-02 09:50:00|10552|10550|10548|10546|10558|10556|10546|10542|3718
1593683700000|2020-07-02 09:55:00|10550|10544|10550|10546|10558|10554|10546|10544|3779
1593684000000|2020-07-02 10:00:00|10552|10548|10530|10526|10560|10558|10530|10526|5620
1593684300000|2020-07-02 10:05:00|10528|10524|10506|10502|10528|10524|10496|10494|14407
1593684600000|2020-07-02 10:10:00|10504|10500|10526|10522|10528|10524|10502|10500|12883
1593684900000|2020-07-02 10:15:00|10528|10524|10512|10510|10536|10534|10508|10506|22413
1593685200000|2020-07-02 10:20:00|10514|10512|10516|10510|10520|10516|10504|10502|7446
1593685500000|2020-07-02 10:25:00|10514|10508|10526|10522|10530|10528|10508|10504|2329
1593685800000|2020-07-02 10:30:00|10524|10520|10538|10534|10538|10534|10518|10516|5154
1593686100000|2020-07-02 10:35:00|10540|10536|10540|10536|10546|10542|10534|10532|3230
1593686400000|2020-07-02 10:40:00|10542|10538|10540|10536|10542|10540|10532|10530|1525
1593686700000|2020-07-02 10:45:00|10542|10538|10544|10542|10548|10544|10534|10530|4955
1593687000000|2020-07-02 10:50:00|10546|10544|10546|10544|10554|10550|10540|10536|3489
1593687300000|2020-07-02 10:55:00|10548|10546|10560|10556|10560|10556|10546|10542|6476
1593687600000|2020-07-02 11:00:00|10564|10546|10558|10554|10566|10564|10554|10546|4572
1593687900000|2020-07-02 11:05:00|10560|10556|10554|10552|10560|10558|10552|10550|6568
1593688200000|2020-07-02 11:10:00|10556|10550|10558|10554|10560|10558|10554|10550|3524
1593688500000|2020-07-02 11:15:00|10560|10556|10568|10564|10570|10566|10560|10554|9249
1593688800000|2020-07-02 11:20:00|10570|10566|10582|10578|10584|10582|10566|10562|6572
1593689100000|2020-07-02 11:25:00|10584|10580|10580|10574|10586|10584|10572|10570|9652
1593689400000|2020-07-02 11:30:00|10578|10576|10582|10578|10586|10584|10576|10572|7955
1593689700000|2020-07-02 11:35:00|10584|10582|10588|10586|10590|10588|10580|10576|3697
1593690000000|2020-07-02 11:40:00|10586|10584|10590|10588|10594|10592|10586|10582|6000
1593690300000|2020-07-02 11:45:00|10588|10586|10588|10584|10592|10590|10586|10584|4303
1593690600000|2020-07-02 11:50:00|10584|10582|10584|10580|10586|10584|10578|10576|6195
1593690900000|2020-07-02 11:55:00|10582|10582|10586|10582|10588|10586|10582|10580|3886
1593691200000|2020-07-02 12:00:00|10584|10584|10594|10590|10594|10592|10584|10582|6583
1593691500000|2020-07-02 12:05:00|10590|10588|10598|10596|10598|10596|10588|10586|5948
1593691800000|2020-07-02 12:10:00|10600|10594|10598|10594|10600|10598|10592|10588|3496
1593692100000|2020-07-02 12:15:00|10596|10592|10580|10576|10598|10596|10580|10576|10966
1593692400000|2020-07-02 12:20:00|10578|10578|10580|10576|10584|10582|10574|10572|6748
1593692700000|2020-07-02 12:25:00|10582|10578|10582|10576|10586|10584|10568|10564|8437
1593693000000|2020-07-02 12:30:00|10580|10580|10638|10632|10660|10658|10580|10580|59665
1593693300000|2020-07-02 12:35:00|10640|10634|10630|10628|10652|10650|10630|10626|15672
1593693600000|2020-07-02 12:40:00|10632|10630|10630|10628|10662|10658|10630|10624|15659
1593693900000|2020-07-02 12:45:00|10632|10630|10642|10638|10648|10644|10630|10628|11321
1593694200000|2020-07-02 12:50:00|10644|10640|10674|10670|10676|10674|10640|10636|19512
1593694500000|2020-07-02 12:55:00|10676|10672|10660|10654|10678|10674|10650|10648|9952
1593694800000|2020-07-02 13:00:00|10658|10656|10654|10650|10668|10664|10650|10648|5609
1593695100000|2020-07-02 13:05:00|10656|10648|10660|10658|10664|10660|10650|10644|6206
1593695400000|2020-07-02 13:10:00|10658|10656|10638|10634|10662|10660|10636|10632|14862
1593695700000|2020-07-02 13:15:00|10640|10638|10650|10646|10660|10656|10636|10634|11575
1593696000000|2020-07-02 13:20:00|10648|10644|10662|10658|10668|10664|10648|10644|19292
1593696300000|2020-07-02 13:25:00|10660|10656|10658|10654|10668|10664|10654|10652|10504
1593696600000|2020-07-02 13:30:00|10660|10656|10694|10690|10696|10692|10652|10648|20393
1593696900000|2020-07-02 13:35:00|10696|10692|10686|10682|10704|10702|10676|10674|24228
1593697200000|2020-07-02 13:40:00|10684|10684|10678|10676|10688|10686|10670|10668|10118
1593697500000|2020-07-02 13:45:00|10680|10678|10702|10698|10706|10704|10680|10676|13496
1593697800000|2020-07-02 13:50:00|10704|10700|10706|10700|10712|10710|10696|10694|10849
1593698100000|2020-07-02 13:55:00|10704|10702|10736|10732|10736|10732|10704|10702|16339
1593698400000|2020-07-02 14:00:00|10738|10736|10726|10722|10750|10746|10724|10720|29183
1593698700000|2020-07-02 14:05:00|10728|10724|10740|10738|10744|10742|10726|10722|22491
1593699000000|2020-07-02 14:10:00|10742|10740|10712|10708|10744|10742|10710|10708|25318
1593699300000|2020-07-02 14:15:00|10714|10710|10722|10720|10740|10738|10708|10704|29699
1593699600000|2020-07-02 14:20:00|10724|10722|10684|10678|10730|10728|10680|10678|25123
1593699900000|2020-07-02 14:25:00|10686|10680|10660|10654|10688|10686|10654|10650|25236
1593700200000|2020-07-02 14:30:00|10658|10652|10678|10676|10680|10676|10644|10642|24271
1593700500000|2020-07-02 14:35:00|10676|10674|10666|10660|10678|10676|10656|10652|19621
1593700800000|2020-07-02 14:40:00|10664|10662|10672|10668|10680|10678|10662|10660|9275
1593701100000|2020-07-02 14:45:00|10674|10670|10668|10664|10680|10678|10656|10654|16946
1593701400000|2020-07-02 14:50:00|10670|10666|10628|10624|10674|10672|10622|10618|18865
1593701700000|2020-07-02 14:55:00|10626|10622|10618|10614|10634|10632|10616|10614|11587
1593702000000|2020-07-02 15:00:00|10616|10612|10600|10598|10634|10632|10592|10586|24621
1593702300000|2020-07-02 15:05:00|10602|10596|10612|10608|10630|10626|10602|10596|13475
1593702600000|2020-07-02 15:10:00|10614|10610|10592|10588|10616|10614|10588|10584|14429
1593702900000|2020-07-02 15:15:00|10590|10590|10634|10630|10634|10630|10582|10580|13840
1593703200000|2020-07-02 15:20:00|10636|10632|10654|10650|10658|10656|10630|10628|12344
1593703500000|2020-07-02 15:25:00|10652|10648|10668|10662|10670|10668|10644|10638|39380
1593759600000|2020-07-03 07:00:00|10656|10648|10648|10640|10686|10672|10644|10636|7276
1593759900000|2020-07-03 07:05:00|10650|10642|10672|10668|10680|10676|10626|10622|10376
1593760200000|2020-07-03 07:10:00|10670|10666|10650|10646|10674|10668|10650|10644|6775
1593760500000|2020-07-03 07:15:00|10652|10644|10648|10642|10654|10650|10636|10632|6536
1593760800000|2020-07-03 07:20:00|10650|10644|10648|10642|10652|10648|10632|10626|11146
1593761100000|2020-07-03 07:25:00|10650|10644|10648|10642|10658|10654|10640|10638|5936
1593761400000|2020-07-03 07:30:00|10646|10640|10652|10646|10654|10648|10626|10624|9328
1593761700000|2020-07-03 07:35:00|10654|10648|10672|10666|10680|10674|10654|10646|5098
1593762000000|2020-07-03 07:40:00|10674|10668|10664|10658|10678|10674|10662|10658|6699
1593762300000|2020-07-03 07:45:00|10666|10660|10666|10660|10668|10664|10648|10646|7941
1593762600000|2020-07-03 07:50:00|10664|10658|10650|10646|10666|10662|10644|10640|2376
1593762900000|2020-07-03 07:55:00|10652|10648|10674|10670|10674|10672|10648|10646|3406
1593763200000|2020-07-03 08:00:00|10672|10672|10666|10664|10676|10674|10662|10660|5271
1593763500000|2020-07-03 08:05:00|10664|10662|10684|10680|10684|10682|10664|10660|3611
1593763800000|2020-07-03 08:10:00|10682|10678|10664|10660|10684|10680|10650|10646|8431
1593764100000|2020-07-03 08:15:00|10662|10658|10654|10650|10664|10662|10652|10650|4872
1593764400000|2020-07-03 08:20:00|10652|10652|10650|10646|10654|10652|10644|10640|2114
1593764700000|2020-07-03 08:25:00|10652|10648|10656|10652|10662|10658|10652|10648|2747
1593765000000|2020-07-03 08:30:00|10654|10654|10652|10648|10660|10656|10644|10640|3795
1593765300000|2020-07-03 08:35:00|10654|10650|10652|10648|10658|10656|10650|10646|1717
1593765600000|2020-07-03 08:40:00|10650|10650|10654|10650|10654|10652|10646|10644|2074
1593765900000|2020-07-03 08:45:00|10652|10652|10656|10652|10660|10658|10650|10648|4257
1593766200000|2020-07-03 08:50:00|10658|10654|10674|10670|10680|10678|10656|10654|6211
1593766500000|2020-07-03 08:55:00|10672|10668|10676|10674|10682|10678|10670|10666|2262
1593766800000|2020-07-03 09:00:00|10678|10676|10682|10680|10682|10680|10674|10670|2360
1593767100000|2020-07-03 09:05:00|10680|10678|10680|10678|10684|10682|10678|10674|3931
1593767400000|2020-07-03 09:10:00|10682|10676|10668|10664|10682|10680|10662|10660|4748
1593767700000|2020-07-03 09:15:00|10666|10662|10668|10666|10676|10672|10664|10662|3409
1593768000000|2020-07-03 09:20:00|10666|10664|10668|10666|10674|10672|10666|10664|3945
1593768300000|2020-07-03 09:25:00|10670|10664|10662|10660|10674|10672|10660|10656|3920
1593768600000|2020-07-03 09:30:00|10660|10658|10642|10640|10662|10660|10642|10640|11981
1593768900000|2020-07-03 09:35:00|10644|10642|10646|10642|10650|10648|10642|10638|3170
1593769200000|2020-07-03 09:40:00|10644|10640|10630|10626|10650|10648|10630|10626|2204
1593769500000|2020-07-03 09:45:00|10628|10628|10618|10616|10632|10630|10606|10604|14879
1593769800000|2020-07-03 09:50:00|10616|10614|10626|10624|10630|10628|10606|10602|24499
1593770100000|2020-07-03 09:55:00|10628|10622|10628|10624|10630|10626|10608|10606|26033
1593770400000|2020-07-03 10:00:00|10626|10622|10624|10622|10628|10624|10608|10604|2616
1593770700000|2020-07-03 10:05:00|10622|10620|10616|10612|10622|10620|10606|10602|1783
1593771000000|2020-07-03 10:10:00|10614|10610|10604|10600|10614|10610|10602|10600|2921
1593771300000|2020-07-03 10:15:00|10602|10598|10604|10598|10608|10606|10592|10590|3499
1593771600000|2020-07-03 10:20:00|10602|10600|10608|10604|10608|10606|10600|10594|2217
1593771900000|2020-07-03 10:25:00|10606|10602|10624|10622|10626|10624|10600|10596|2867
1593772200000|2020-07-03 10:30:00|10622|10620|10648|10642|10648|10646|10622|10618|1843
1593772500000|2020-07-03 10:35:00|10646|10644|10636|10632|10648|10644|10636|10632|7256
1593772800000|2020-07-03 10:40:00|10634|10634|10626|10622|10638|10636|10624|10622|1926
1593773100000|2020-07-03 10:45:00|10624|10624|10634|10630|10638|10636|10624|10624|1220
1593773400000|2020-07-03 10:50:00|10632|10628|10634|10632|10638|10634|10630|10626|2636
1593773700000|2020-07-03 10:55:00|10636|10634|10654|10650|10654|10652|10634|10630|20644
1593774000000|2020-07-03 11:00:00|10648|10640|10640|10634|10650|10648|10632|10628|87015
1593774300000|2020-07-03 11:05:00|10636|10632|10648|10644|10650|10646|10634|10632|3691
1593774600000|2020-07-03 11:10:00|10646|10642|10642|10638|10648|10644|10636|10632|2836
1593774900000|2020-07-03 11:15:00|10638|10636|10636|10632|10644|10642|10634|10630|3344
1593775200000|2020-07-03 11:20:00|10638|10634|10628|10624|10638|10634|10626|10624|2144
1593775500000|2020-07-03 11:25:00|10626|10622|10604|10600|10628|10624|10602|10600|2784
1593775800000|2020-07-03 11:30:00|10602|10598|10596|10594|10608|10604|10596|10592|4303
1593776100000|2020-07-03 11:35:00|10598|10592|10594|10590|10602|10600|10590|10588|1312
1593776400000|2020-07-03 11:40:00|10592|10588|10588|10584|10596|10592|10586|10582|2610
1593776700000|2020-07-03 11:45:00|10586|10582|10596|10592|10596|10594|10582|10580|4012
1593777000000|2020-07-03 11:50:00|10598|10590|10590|10586|10600|10596|10588|10586|3116
1593777300000|2020-07-03 11:55:00|10588|10584|10588|10584|10590|10586|10578|10576|3839
1593777600000|2020-07-03 12:00:00|10586|10582|10590|10588|10590|10588|10582|10580|2664
1593777900000|2020-07-03 12:05:00|10592|10590|10584|10582|10594|10590|10580|10576|2181
1593778200000|2020-07-03 12:10:00|10582|10580|10582|10578|10586|10584|10580|10576|2796
1593778500000|2020-07-03 12:15:00|10580|10576|10594|10590|10596|10594|10580|10576|2697
1593778800000|2020-07-03 12:20:00|10596|10592|10608|10606|10608|10606|10590|10588|7188
1593779100000|2020-07-03 12:25:00|10606|10604|10618|10612|10622|10618|10604|10600|9108
1593779400000|2020-07-03 12:30:00|10616|10614|10620|10616|10622|10620|10612|10608|3160
1593779700000|2020-07-03 12:35:00|10618|10614|10614|10610|10620|10614|10608|10604|3224
1593780000000|2020-07-03 12:40:00|10612|10608|10604|10602|10612|10608|10602|10600|5457
1593780300000|2020-07-03 12:45:00|10606|10600|10600|10596|10608|10606|10596|10594|1232
1593780600000|2020-07-03 12:50:00|10598|10594|10594|10590|10598|10596|10584|10580|5013
1593780900000|2020-07-03 12:55:00|10592|10588|10592|10588|10598|10594|10586|10584|1599
1593781200000|2020-07-03 13:00:00|10590|10586|10598|10594|10598|10596|10584|10582|2699
1593781500000|2020-07-03 13:05:00|10600|10598|10600|10596|10606|10604|10596|10594|3683
1593781800000|2020-07-03 13:10:00|10602|10598|10604|10600|10606|10604|10598|10596|2527
1593782100000|2020-07-03 13:15:00|10602|10602|10624|10618|10642|10638|10602|10598|10587
1593782400000|2020-07-03 13:20:00|10622|10620|10618|10612|10628|10626|10612|10608|3014
1593782700000|2020-07-03 13:25:00|10616|10614|10618|10614|10620|10616|10612|10610|3010
1593783000000|2020-07-03 13:30:00|10616|10616|10610|10606|10622|10620|10604|10598|2744
1593783300000|2020-07-03 13:35:00|10608|10604|10598|10594|10608|10604|10588|10584|2411
1593783600000|2020-07-03 13:40:00|10596|10592|10586|10582|10596|10594|10582|10578|1565
1593783900000|2020-07-03 13:45:00|10588|10584|10606|10604|10610|10606|10586|10584|2543
1593784200000|2020-07-03 13:50:00|10608|10606|10608|10604|10612|10610|10596|10594|5144
1593784500000|2020-07-03 13:55:00|10610|10606|10610|10606|10614|10612|10600|10598|4187
1593784800000|2020-07-03 14:00:00|10608|10604|10618|10614|10618|10616|10606|10604|2216
1593785100000|2020-07-03 14:05:00|10620|10616|10602|10598|10624|10620|10600|10596|6481
1593785400000|2020-07-03 14:10:00|10600|10600|10602|10598|10606|10602|10596|10592|2735
1593785700000|2020-07-03 14:15:00|10604|10600|10598|10594|10604|10602|10592|10588|1146
1593786000000|2020-07-03 14:20:00|10600|10596|10576|10572|10600|10598|10574|10572|2083
1593786300000|2020-07-03 14:25:00|10574|10570|10570|10566|10576|10574|10564|10560|3481
1593786600000|2020-07-03 14:30:00|10572|10568|10556|10552|10574|10572|10554|10552|13281
1593786900000|2020-07-03 14:35:00|10558|10554|10556|10552|10564|10560|10544|10540|8050
1593787200000|2020-07-03 14:40:00|10558|10554|10576|10574|10576|10574|10558|10554|5233
1593787500000|2020-07-03 14:45:00|10574|10572|10580|10576|10586|10582|10570|10566|4696
1593787800000|2020-07-03 14:50:00|10582|10578|10586|10582|10588|10586|10578|10574|4747
1593788100000|2020-07-03 14:55:00|10584|10580|10600|10596|10604|10602|10582|10580|11084
1593788400000|2020-07-03 15:00:00|10598|10594|10596|10592|10600|10596|10586|10580|9841
1593788700000|2020-07-03 15:05:00|10594|10590|10586|10584|10596|10594|10584|10582|5928
1593789000000|2020-07-03 15:10:00|10584|10582|10590|10586|10592|10590|10584|10582|7370
1593789300000|2020-07-03 15:15:00|10588|10588|10580|10576|10592|10590|10574|10572|10531
1593789600000|2020-07-03 15:20:00|10578|10574|10586|10584|10588|10586|10572|10570|10055
1593789900000|2020-07-03 15:25:00|10584|10582|10582|10578|10588|10586|10578|10576|10283
1593759600000|2020-07-03 07:00:00|10656|10648|10648|10640|10686|10672|10644|10636|7276
1593759900000|2020-07-03 07:05:00|10650|10642|10672|10668|10680|10676|10626|10622|10376
1593760200000|2020-07-03 07:10:00|10670|10666|10650|10646|10674|10668|10650|10644|6775
1593760500000|2020-07-03 07:15:00|10652|10644|10648|10642|10654|10650|10636|10632|6536
1593760800000|2020-07-03 07:20:00|10650|10644|10648|10642|10652|10648|10632|10626|11146
1593761100000|2020-07-03 07:25:00|10650|10644|10648|10642|10658|10654|10640|10638|5936
1593761400000|2020-07-03 07:30:00|10646|10640|10652|10646|10654|10648|10626|10624|9328
1593761700000|2020-07-03 07:35:00|10654|10648|10672|10666|10680|10674|10654|10646|5098
1593762000000|2020-07-03 07:40:00|10674|10668|10664|10658|10678|10674|10662|10658|6699
1593762300000|2020-07-03 07:45:00|10666|10660|10666|10660|10668|10664|10648|10646|7941
1593762600000|2020-07-03 07:50:00|10664|10658|10650|10646|10666|10662|10644|10640|2376
1593762900000|2020-07-03 07:55:00|10652|10648|10674|10670|10674|10672|10648|10646|3406
1593763200000|2020-07-03 08:00:00|10672|10672|10666|10664|10676|10674|10662|10660|5271
1593763500000|2020-07-03 08:05:00|10664|10662|10684|10680|10684|10682|10664|10660|3611
1593763800000|2020-07-03 08:10:00|10682|10678|10664|10660|10684|10680|10650|10646|8431
1593764100000|2020-07-03 08:15:00|10662|10658|10654|10650|10664|10662|10652|10650|4872
1593764400000|2020-07-03 08:20:00|10652|10652|10650|10646|10654|10652|10644|10640|2114
1593764700000|2020-07-03 08:25:00|10652|10648|10656|10652|10662|10658|10652|10648|2747
1593765000000|2020-07-03 08:30:00|10654|10654|10652|10648|10660|10656|10644|10640|3795
1593765300000|2020-07-03 08:35:00|10654|10650|10652|10648|10658|10656|10650|10646|1717
1593765600000|2020-07-03 08:40:00|10650|10650|10654|10650|10654|10652|10646|10644|2074
1593765900000|2020-07-03 08:45:00|10652|10652|10656|10652|10660|10658|10650|10648|4257
1593766200000|2020-07-03 08:50:00|10658|10654|10674|10670|10680|10678|10656|10654|6211
1593766500000|2020-07-03 08:55:00|10672|10668|10676|10674|10682|10678|10670|10666|2262
1593766800000|2020-07-03 09:00:00|10678|10676|10682|10680|10682|10680|10674|10670|2360
1593767100000|2020-07-03 09:05:00|10680|10678|10680|10678|10684|10682|10678|10674|3931
1593767400000|2020-07-03 09:10:00|10682|10676|10668|10664|10682|10680|10662|10660|4748
1593767700000|2020-07-03 09:15:00|10666|10662|10668|10666|10676|10672|10664|10662|3409
1593768000000|2020-07-03 09:20:00|10666|10664|10668|10666|10674|10672|10666|10664|3945
1593768300000|2020-07-03 09:25:00|10670|10664|10662|10660|10674|10672|10660|10656|3920
1593768600000|2020-07-03 09:30:00|10660|10658|10642|10640|10662|10660|10642|10640|11981
1593768900000|2020-07-03 09:35:00|10644|10642|10646|10642|10650|10648|10642|10638|3170
1593769200000|2020-07-03 09:40:00|10644|10640|10630|10626|10650|10648|10630|10626|2204
1593769500000|2020-07-03 09:45:00|10628|10628|10618|10616|10632|10630|10606|10604|14879
1593769800000|2020-07-03 09:50:00|10616|10614|10626|10624|10630|10628|10606|10602|24499
1593770100000|2020-07-03 09:55:00|10628|10622|10628|10624|10630|10626|10608|10606|26033
1593770400000|2020-07-03 10:00:00|10626|10622|10624|10622|10628|10624|10608|10604|2616
1593770700000|2020-07-03 10:05:00|10622|10620|10616|10612|10622|10620|10606|10602|1783
1593771000000|2020-07-03 10:10:00|10614|10610|10604|10600|10614|10610|10602|10600|2921
1593771300000|2020-07-03 10:15:00|10602|10598|10604|10598|10608|10606|10592|10590|3499
1593771600000|2020-07-03 10:20:00|10602|10600|10608|10604|10608|10606|10600|10594|2217
1593771900000|2020-07-03 10:25:00|10606|10602|10624|10622|10626|10624|10600|10596|2867
1593772200000|2020-07-03 10:30:00|10622|10620|10648|10642|10648|10646|10622|10618|1843
1593772500000|2020-07-03 10:35:00|10646|10644|10636|10632|10648|10644|10636|10632|7256
1593772800000|2020-07-03 10:40:00|10634|10634|10626|10622|10638|10636|10624|10622|1926
1593773100000|2020-07-03 10:45:00|10624|10624|10634|10630|10638|10636|10624|10624|1220
1593773400000|2020-07-03 10:50:00|10632|10628|10634|10632|10638|10634|10630|10626|2636
1593773700000|2020-07-03 10:55:00|10636|10634|10654|10650|10654|10652|10634|10630|20644
1593774000000|2020-07-03 11:00:00|10648|10640|10640|10634|10650|10648|10632|10628|87015
1593774300000|2020-07-03 11:05:00|10636|10632|10648|10644|10650|10646|10634|10632|3691
1593774600000|2020-07-03 11:10:00|10646|10642|10642|10638|10648|10644|10636|10632|2836
1593774900000|2020-07-03 11:15:00|10638|10636|10636|10632|10644|10642|10634|10630|3344
1593775200000|2020-07-03 11:20:00|10638|10634|10628|10624|10638|10634|10626|10624|2144
1593775500000|2020-07-03 11:25:00|10626|10622|10604|10600|10628|10624|10602|10600|2784
1593775800000|2020-07-03 11:30:00|10602|10598|10596|10594|10608|10604|10596|10592|4303
1593776100000|2020-07-03 11:35:00|10598|10592|10594|10590|10602|10600|10590|10588|1312
1593776400000|2020-07-03 11:40:00|10592|10588|10588|10584|10596|10592|10586|10582|2610
1593776700000|2020-07-03 11:45:00|10586|10582|10596|10592|10596|10594|10582|10580|4012
1593777000000|2020-07-03 11:50:00|10598|10590|10590|10586|10600|10596|10588|10586|3116
1593777300000|2020-07-03 11:55:00|10588|10584|10588|10584|10590|10586|10578|10576|3839
1593777600000|2020-07-03 12:00:00|10586|10582|10590|10588|10590|10588|10582|10580|2664
1593777900000|2020-07-03 12:05:00|10592|10590|10584|10582|10594|10590|10580|10576|2181
1593778200000|2020-07-03 12:10:00|10582|10580|10582|10578|10586|10584|10580|10576|2796
1593778500000|2020-07-03 12:15:00|10580|10576|10594|10590|10596|10594|10580|10576|2697
1593778800000|2020-07-03 12:20:00|10596|10592|10608|10606|10608|10606|10590|10588|7188
1593779100000|2020-07-03 12:25:00|10606|10604|10618|10612|10622|10618|10604|10600|9108
1593779400000|2020-07-03 12:30:00|10616|10614|10620|10616|10622|10620|10612|10608|3160
1593779700000|2020-07-03 12:35:00|10618|10614|10614|10610|10620|10614|10608|10604|3224
1593780000000|2020-07-03 12:40:00|10612|10608|10604|10602|10612|10608|10602|10600|5457
1593780300000|2020-07-03 12:45:00|10606|10600|10600|10596|10608|10606|10596|10594|1232
1593780600000|2020-07-03 12:50:00|10598|10594|10594|10590|10598|10596|10584|10580|5013
1593780900000|2020-07-03 12:55:00|10592|10588|10592|10588|10598|10594|10586|10584|1599
1593781200000|2020-07-03 13:00:00|10590|10586|10598|10594|10598|10596|10584|10582|2699
1593781500000|2020-07-03 13:05:00|10600|10598|10600|10596|10606|10604|10596|10594|3683
1593781800000|2020-07-03 13:10:00|10602|10598|10604|10600|10606|10604|10598|10596|2527
1593782100000|2020-07-03 13:15:00|10602|10602|10624|10618|10642|10638|10602|10598|10587
1593782400000|2020-07-03 13:20:00|10622|10620|10618|10612|10628|10626|10612|10608|3014
1593782700000|2020-07-03 13:25:00|10616|10614|10618|10614|10620|10616|10612|10610|3010
1593783000000|2020-07-03 13:30:00|10616|10616|10610|10606|10622|10620|10604|10598|2744
1593783300000|2020-07-03 13:35:00|10608|10604|10598|10594|10608|10604|10588|10584|2411
1593783600000|2020-07-03 13:40:00|10596|10592|10586|10582|10596|10594|10582|10578|1565
1593783900000|2020-07-03 13:45:00|10588|10584|10606|10604|10610|10606|10586|10584|2543
1593784200000|2020-07-03 13:50:00|10608|10606|10608|10604|10612|10610|10596|10594|5144
1593784500000|2020-07-03 13:55:00|10610|10606|10610|10606|10614|10612|10600|10598|4187
1593784800000|2020-07-03 14:00:00|10608|10604|10618|10614|10618|10616|10606|10604|2216
1593785100000|2020-07-03 14:05:00|10620|10616|10602|10598|10624|10620|10600|10596|6481
1593785400000|2020-07-03 14:10:00|10600|10600|10602|10598|10606|10602|10596|10592|2735
1593785700000|2020-07-03 14:15:00|10604|10600|10598|10594|10604|10602|10592|10588|1146
1593786000000|2020-07-03 14:20:00|10600|10596|10576|10572|10600|10598|10574|10572|2083
1593786300000|2020-07-03 14:25:00|10574|10570|10570|10566|10576|10574|10564|10560|3481
1593786600000|2020-07-03 14:30:00|10572|10568|10556|10552|10574|10572|10554|10552|13281
1593786900000|2020-07-03 14:35:00|10558|10554|10556|10552|10564|10560|10544|10540|8050
1593787200000|2020-07-03 14:40:00|10558|10554|10576|10574|10576|10574|10558|10554|5233
1593787500000|2020-07-03 14:45:00|10574|10572|10580|10576|10586|10582|10570|10566|4696
1593787800000|2020-07-03 14:50:00|10582|10578|10586|10582|10588|10586|10578|10574|4747
1593788100000|2020-07-03 14:55:00|10584|10580|10600|10596|10604|10602|10582|10580|11084
1593788400000|2020-07-03 15:00:00|10598|10594|10596|10592|10600|10596|10586|10580|9841
1593788700000|2020-07-03 15:05:00|10594|10590|10586|10584|10596|10594|10584|10582|5928
1593789000000|2020-07-03 15:10:00|10584|10582|10590|10586|10592|10590|10584|10582|7370
1593789300000|2020-07-03 15:15:00|10588|10588|10580|10576|10592|10590|10574|10572|10531
1593789600000|2020-07-03 15:20:00|10578|10574|10586|10584|10588|10586|10572|10570|10055
1593789900000|2020-07-03 15:25:00|10584|10582|10582|10578|10588|10586|10578|10576|10283
1594018800000|2020-07-06 07:00:00|10780|10770|10806|10800|10814|10810|10770|10764|50332
1594019100000|2020-07-06 07:05:00|10804|10798|10808|10804|10840|10830|10792|10782|34314
1594019400000|2020-07-06 07:10:00|10810|10806|10848|10842|10856|10848|10810|10804|14748
1594019700000|2020-07-06 07:15:00|10850|10844|10842|10836|10870|10864|10842|10836|13518
1594020000000|2020-07-06 07:20:00|10844|10834|10850|10844|10880|10878|10840|10834|32940
1594020300000|2020-07-06 07:25:00|10842|10840|10858|10852|10866|10862|10842|10840|12418
1594020600000|2020-07-06 07:30:00|10860|10854|10852|10848|10870|10866|10838|10832|14897
1594020900000|2020-07-06 07:35:00|10854|10846|10850|10848|10862|10858|10844|10840|9608
1594021200000|2020-07-06 07:40:00|10852|10850|10848|10840|10854|10852|10826|10820|15052
1594021500000|2020-07-06 07:45:00|10846|10842|10824|10818|10848|10846|10822|10818|8994
1594021800000|2020-07-06 07:50:00|10826|10820|10820|10816|10834|10830|10818|10814|8500
1594022100000|2020-07-06 07:55:00|10822|10818|10812|10808|10828|10826|10790|10788|16696
1594022400000|2020-07-06 08:00:00|10814|10806|10812|10808|10818|10814|10800|10798|5965
1594022700000|2020-07-06 08:05:00|10814|10810|10798|10794|10820|10816|10792|10786|9347
1594023000000|2020-07-06 08:10:00|10796|10792|10810|10808|10814|10810|10794|10792|10075
1594023300000|2020-07-06 08:15:00|10808|10806|10796|10794|10812|10810|10790|10786|10677
1594023600000|2020-07-06 08:20:00|10798|10796|10778|10774|10804|10800|10778|10774|11827
1594023900000|2020-07-06 08:25:00|10780|10776|10794|10790|10796|10792|10776|10772|6326
1594024200000|2020-07-06 08:30:00|10796|10792|10776|10772|10800|10796|10774|10772|3858
1594024500000|2020-07-06 08:35:00|10774|10770|10748|10744|10776|10774|10738|10734|11775
1594024800000|2020-07-06 08:40:00|10750|10748|10754|10750|10758|10754|10744|10740|2865
1594025100000|2020-07-06 08:45:00|10756|10746|10754|10748|10764|10760|10748|10746|7846
1594025400000|2020-07-06 08:50:00|10752|10750|10748|10744|10762|10760|10744|10742|17138
1594025700000|2020-07-06 08:55:00|10746|10742|10756|10752|10758|10752|10740|10738|5600
1594026000000|2020-07-06 09:00:00|10754|10750|10750|10746|10756|10752|10748|10744|2716
1594026300000|2020-07-06 09:05:00|10752|10748|10732|10728|10752|10748|10726|10722|9073
1594026600000|2020-07-06 09:10:00|10730|10726|10722|10718|10734|10732|10714|10710|6469
1594026900000|2020-07-06 09:15:00|10720|10716|10736|10732|10738|10734|10716|10714|5677
1594027200000|2020-07-06 09:20:00|10738|10730|10750|10746|10756|10752|10732|10730|6794
1594027500000|2020-07-06 09:25:00|10752|10748|10744|10740|10758|10754|10742|10740|4006
1594027800000|2020-07-06 09:30:00|10742|10738|10756|10752|10760|10758|10738|10736|3731
1594028100000|2020-07-06 09:35:00|10758|10754|10770|10766|10776|10774|10758|10754|4696
1594028400000|2020-07-06 09:40:00|10772|10768|10770|10768|10776|10774|10766|10764|7161
1594028700000|2020-07-06 09:45:00|10772|10770|10776|10774|10782|10778|10770|10766|3339
1594029000000|2020-07-06 09:50:00|10778|10776|10778|10776|10780|10778|10774|10770|3370
1594029300000|2020-07-06 09:55:00|10776|10774|10782|10778|10790|10788|10776|10772|5220
1594029600000|2020-07-06 10:00:00|10784|10780|10810|10808|10814|10812|10784|10778|12595
1594029900000|2020-07-06 10:05:00|10808|10806|10810|10806|10816|10812|10802|10800|4644
1594030200000|2020-07-06 10:10:00|10812|10808|10822|10818|10828|10824|10810|10806|10586
1594030500000|2020-07-06 10:15:00|10824|10820|10800|10796|10826|10820|10798|10794|9782
1594030800000|2020-07-06 10:20:00|10798|10798|10816|10812|10818|10816|10796|10792|6892
1594031100000|2020-07-06 10:25:00|10814|10814|10806|10804|10820|10816|10802|10798|2640
1594031400000|2020-07-06 10:30:00|10808|10806|10802|10798|10814|10812|10800|10798|2763
1594031700000|2020-07-06 10:35:00|10800|10800|10788|10784|10802|10800|10786|10784|2583
1594032000000|2020-07-06 10:40:00|10786|10782|10790|10786|10796|10792|10786|10782|2231
1594032300000|2020-07-06 10:45:00|10788|10784|10798|10794|10798|10796|10786|10782|5776
1594032600000|2020-07-06 10:50:00|10796|10792|10798|10794|10800|10798|10792|10788|2108
1594032900000|2020-07-06 10:55:00|10796|10792|10796|10792|10798|10796|10790|10788|2060
1594033200000|2020-07-06 11:00:00|10794|10790|10782|10778|10794|10790|10780|10778|5462
1594033500000|2020-07-06 11:05:00|10780|10776|10778|10774|10780|10778|10770|10766|5779
1594033800000|2020-07-06 11:10:00|10780|10776|10776|10772|10780|10776|10772|10768|1760
1594034100000|2020-07-06 11:15:00|10778|10774|10764|10760|10780|10778|10762|10758|957
1594034400000|2020-07-06 11:20:00|10762|10758|10756|10752|10766|10764|10754|10750|1612
1594034700000|2020-07-06 11:25:00|10754|10754|10758|10754|10762|10758|10746|10742|3579
1594035000000|2020-07-06 11:30:00|10756|10752|10750|10748|10760|10758|10750|10744|2575
1594035300000|2020-07-06 11:35:00|10748|10746|10752|10748|10758|10756|10748|10744|2658
1594035600000|2020-07-06 11:40:00|10754|10746|10784|10780|10786|10784|10754|10746|12390
1594035900000|2020-07-06 11:45:00|10782|10778|10784|10780|10792|10790|10780|10778|3623
1594036200000|2020-07-06 11:50:00|10786|10782|10798|10796|10800|10796|10780|10778|6157
1594036500000|2020-07-06 11:55:00|10800|10794|10802|10798|10806|10802|10794|10792|7789
1594036800000|2020-07-06 12:00:00|10804|10800|10810|10806|10810|10808|10802|10800|4816
1594037100000|2020-07-06 12:05:00|10808|10808|10806|10802|10810|10808|10804|10802|3878
1594037400000|2020-07-06 12:10:00|10808|10804|10818|10814|10822|10818|10806|10804|4644
1594037700000|2020-07-06 12:15:00|10816|10816|10820|10816|10826|10822|10812|10810|8724
1594038000000|2020-07-06 12:20:00|10818|10814|10826|10822|10828|10824|10814|10812|2420
1594038300000|2020-07-06 12:25:00|10820|10818|10840|10836|10842|10838|10820|10818|9827
1594038600000|2020-07-06 12:30:00|10838|10838|10840|10838|10844|10842|10838|10834|2470
1594038900000|2020-07-06 12:35:00|10842|10840|10838|10834|10844|10842|10836|10834|7033
1594039200000|2020-07-06 12:40:00|10836|10832|10810|10806|10838|10834|10808|10806|5680
1594039500000|2020-07-06 12:45:00|10808|10804|10792|10790|10810|10806|10792|10788|5824
1594039800000|2020-07-06 12:50:00|10794|10792|10806|10800|10808|10804|10782|10780|13217
1594040100000|2020-07-06 12:55:00|10804|10798|10804|10802|10808|10806|10798|10794|1506
1594040400000|2020-07-06 13:00:00|10806|10804|10790|10788|10806|10804|10784|10780|6808
1594040700000|2020-07-06 13:05:00|10788|10786|10776|10774|10790|10786|10768|10766|3349
1594041000000|2020-07-06 13:10:00|10778|10772|10784|10780|10792|10790|10778|10772|3693
1594041300000|2020-07-06 13:15:00|10782|10778|10796|10792|10796|10794|10780|10778|6240
1594041600000|2020-07-06 13:20:00|10794|10790|10788|10784|10798|10796|10782|10778|7923
1594041900000|2020-07-06 13:25:00|10786|10786|10774|10770|10790|10786|10772|10770|8471
1594042200000|2020-07-06 13:30:00|10776|10772|10784|10780|10794|10790|10770|10766|16307
1594042500000|2020-07-06 13:35:00|10786|10782|10778|10776|10788|10786|10762|10758|6782
1594042800000|2020-07-06 13:40:00|10780|10778|10798|10794|10800|10796|10774|10772|8111
1594043100000|2020-07-06 13:45:00|10800|10796|10816|10812|10818|10816|10794|10792|8585
1594043400000|2020-07-06 13:50:00|10818|10814|10816|10814|10818|10816|10808|10806|3981
1594043700000|2020-07-06 13:55:00|10818|10816|10820|10816|10826|10824|10814|10812|4008
1594044000000|2020-07-06 14:00:00|10824|10818|10800|10798|10854|10850|10794|10788|24108
1594044300000|2020-07-06 14:05:00|10802|10796|10786|10780|10802|10798|10778|10776|8769
1594044600000|2020-07-06 14:10:00|10784|10782|10782|10778|10794|10792|10778|10774|16083
1594044900000|2020-07-06 14:15:00|10780|10776|10776|10774|10798|10794|10772|10770|12934
1594045200000|2020-07-06 14:20:00|10774|10772|10756|10752|10774|10772|10750|10746|29551
1594045500000|2020-07-06 14:25:00|10754|10750|10778|10774|10782|10778|10748|10746|22071
1594045800000|2020-07-06 14:30:00|10776|10772|10774|10772|10778|10776|10764|10760|10519
1594046100000|2020-07-06 14:35:00|10772|10770|10782|10780|10784|10780|10770|10766|8104
1594046400000|2020-07-06 14:40:00|10784|10782|10784|10780|10794|10790|10778|10774|5677
1594046700000|2020-07-06 14:45:00|10782|10778|10802|10798|10808|10806|10782|10778|7516
1594047000000|2020-07-06 14:50:00|10804|10800|10818|10814|10822|10818|10796|10790|18006
1594047300000|2020-07-06 14:55:00|10816|10812|10814|10810|10822|10818|10806|10800|3762
1594047600000|2020-07-06 15:00:00|10816|10812|10808|10806|10816|10814|10800|10798|6490
1594047900000|2020-07-06 15:05:00|10806|10804|10812|10810|10816|10814|10800|10796|12068
1594048200000|2020-07-06 15:10:00|10814|10808|10818|10814|10832|10830|10806|10804|16979
1594048500000|2020-07-06 15:15:00|10816|10816|10822|10818|10822|10820|10808|10806|13944
1594048800000|2020-07-06 15:20:00|10820|10820|10814|10810|10822|10820|10808|10806|11983
1594049100000|2020-07-06 15:25:00|10816|10812|10824|10822|10828|10824|10814|10810|18996
1594105200000|2020-07-07 07:00:00|10750|10738|10750|10740|10790|10770|10738|10730|5013
1594105500000|2020-07-07 07:05:00|10748|10738|10730|10726|10770|10760|10722|10716|10490
1594105800000|2020-07-07 07:10:00|10732|10728|10724|10716|10740|10734|10710|10706|10866
1594106100000|2020-07-07 07:15:00|10722|10714|10758|10750|10764|10756|10714|10712|5784
1594106400000|2020-07-07 07:20:00|10756|10748|10742|10736|10776|10768|10728|10722|13982
1594106700000|2020-07-07 07:25:00|10740|10734|10736|10730|10742|10734|10706|10702|6157
1594107000000|2020-07-07 07:30:00|10738|10732|10752|10748|10754|10748|10724|10722|2624
1594107300000|2020-07-07 07:35:00|10750|10746|10770|10764|10774|10766|10748|10746|1932
1594107600000|2020-07-07 07:40:00|10772|10766|10768|10760|10778|10770|10754|10750|4692
1594107900000|2020-07-07 07:45:00|10766|10758|10770|10766|10774|10770|10750|10748|5551
1594108200000|2020-07-07 07:50:00|10772|10768|10762|10758|10778|10774|10758|10754|3835
1594108500000|2020-07-07 07:55:00|10760|10756|10786|10782|10786|10782|10752|10748|3197
1594108800000|2020-07-07 08:00:00|10784|10780|10780|10776|10786|10784|10772|10768|7841
1594109100000|2020-07-07 08:05:00|10778|10778|10782|10778|10782|10778|10766|10762|3671
1594109400000|2020-07-07 08:10:00|10784|10780|10796|10790|10810|10806|10782|10780|9051
1594109700000|2020-07-07 08:15:00|10794|10788|10774|10768|10802|10798|10770|10766|6628
1594110000000|2020-07-07 08:20:00|10772|10766|10768|10762|10788|10784|10764|10760|3295
1594110300000|2020-07-07 08:25:00|10766|10760|10728|10724|10766|10760|10720|10716|7712
1594110600000|2020-07-07 08:30:00|10730|10726|10732|10726|10748|10746|10728|10724|20268
1594110900000|2020-07-07 08:35:00|10730|10728|10738|10732|10744|10740|10718|10714|10417
1594111200000|2020-07-07 08:40:00|10736|10730|10728|10724|10738|10734|10726|10720|4575
1594111500000|2020-07-07 08:45:00|10726|10722|10746|10742|10748|10744|10724|10720|7669
1594111800000|2020-07-07 08:50:00|10748|10744|10748|10742|10748|10746|10724|10722|6153
1594112100000|2020-07-07 08:55:00|10746|10744|10748|10744|10748|10746|10736|10732|2880
1594112400000|2020-07-07 09:00:00|10746|10742|10736|10732|10748|10746|10730|10728|4875
1594112700000|2020-07-07 09:05:00|10738|10734|10736|10730|10742|10740|10726|10724|6598
1594113000000|2020-07-07 09:10:00|10734|10732|10728|10724|10734|10732|10722|10720|2664
1594113300000|2020-07-07 09:15:00|10726|10722|10736|10730|10740|10736|10722|10720|2553
1594113600000|2020-07-07 09:20:00|10734|10732|10734|10730|10738|10736|10726|10724|2395
1594113900000|2020-07-07 09:25:00|10730|10728|10732|10728|10736|10734|10724|10720|7683
1594114200000|2020-07-07 09:30:00|10734|10730|10742|10738|10748|10746|10734|10730|5783
1594114500000|2020-07-07 09:35:00|10740|10736|10756|10754|10758|10754|10736|10734|1399
1594114800000|2020-07-07 09:40:00|10758|10752|10750|10746|10762|10760|10748|10744|4587
1594115100000|2020-07-07 09:45:00|10748|10744|10752|10748|10760|10756|10742|10740|2418
1594115400000|2020-07-07 09:50:00|10748|10746|10752|10748|10762|10758|10742|10740|6847
1594115700000|2020-07-07 09:55:00|10750|10750|10754|10750|10760|10756|10744|10742|2562
1594116000000|2020-07-07 10:00:00|10756|10752|10752|10748|10760|10758|10744|10740|4389
1594116300000|2020-07-07 10:05:00|10750|10746|10734|10732|10750|10746|10732|10728|4408
1594116600000|2020-07-07 10:10:00|10736|10730|10736|10732|10742|10738|10726|10722|4020
1594116900000|2020-07-07 10:15:00|10734|10734|10736|10732|10736|10734|10714|10712|3851
1594117200000|2020-07-07 10:20:00|10738|10734|10752|10748|10762|10758|10732|10730|4027
1594117500000|2020-07-07 10:25:00|10754|10746|10762|10758|10764|10762|10754|10746|5123
1594117800000|2020-07-07 10:30:00|10760|10756|10766|10764|10776|10772|10750|10748|22639
1594118100000|2020-07-07 10:35:00|10768|10766|10780|10776|10792|10788|10762|10760|5211
1594118400000|2020-07-07 10:40:00|10778|10774|10766|10762|10780|10776|10764|10762|3335
1594118700000|2020-07-07 10:45:00|10764|10760|10758|10754|10766|10764|10756|10752|2835
1594119000000|2020-07-07 10:50:00|10756|10752|10772|10768|10774|10770|10754|10750|2433
1594119300000|2020-07-07 10:55:00|10774|10770|10776|10772|10778|10774|10768|10766|2592
1594119600000|2020-07-07 11:00:00|10784|10774|10782|10776|10784|10782|10778|10766|2351
1594119900000|2020-07-07 11:05:00|10780|10774|10786|10782|10786|10784|10772|10770|3615
1594120200000|2020-07-07 11:10:00|10788|10784|10794|10790|10798|10796|10784|10782|4881
1594120500000|2020-07-07 11:15:00|10796|10792|10792|10788|10810|10806|10790|10788|14080
1594120800000|2020-07-07 11:20:00|10794|10790|10788|10784|10800|10796|10786|10782|3970
1594121100000|2020-07-07 11:25:00|10784|10782|10780|10776|10786|10782|10778|10776|6343
1594121400000|2020-07-07 11:30:00|10774|10772|10770|10764|10788|10784|10766|10764|8097
1594121700000|2020-07-07 11:35:00|10772|10766|10778|10774|10780|10778|10770|10766|2969
1594122000000|2020-07-07 11:40:00|10776|10772|10798|10794|10798|10796|10776|10772|5395
1594122300000|2020-07-07 11:45:00|10800|10796|10800|10796|10814|10810|10794|10792|5639
1594122600000|2020-07-07 11:50:00|10798|10798|10786|10782|10804|10800|10784|10780|5056
1594122900000|2020-07-07 11:55:00|10784|10780|10794|10792|10798|10796|10784|10780|2245
1594123200000|2020-07-07 12:00:00|10796|10790|10800|10798|10802|10800|10786|10784|3113
1594123500000|2020-07-07 12:05:00|10802|10796|10794|10790|10810|10808|10792|10790|3460
1594123800000|2020-07-07 12:10:00|10792|10792|10796|10792|10802|10798|10790|10788|5308
1594124100000|2020-07-07 12:15:00|10794|10790|10782|10778|10794|10790|10780|10778|2733
1594124400000|2020-07-07 12:20:00|10780|10780|10776|10772|10786|10782|10772|10770|2948
1594124700000|2020-07-07 12:25:00|10774|10770|10782|10778|10782|10780|10772|10768|3365
1594125000000|2020-07-07 12:30:00|10784|10776|10780|10776|10784|10778|10768|10764|4457
1594125300000|2020-07-07 12:35:00|10782|10778|10778|10774|10786|10784|10776|10774|2638
1594125600000|2020-07-07 12:40:00|10780|10776|10786|10784|10790|10786|10778|10774|6314
1594125900000|2020-07-07 12:45:00|10784|10782|10792|10788|10792|10788|10780|10778|2606
1594126200000|2020-07-07 12:50:00|10790|10786|10786|10782|10790|10788|10780|10778|4837
1594126500000|2020-07-07 12:55:00|10784|10784|10804|10802|10806|10804|10784|10780|7713
1594126800000|2020-07-07 13:00:00|10802|10800|10802|10798|10814|10812|10802|10798|6231
1594127100000|2020-07-07 13:05:00|10800|10794|10812|10808|10816|10814|10798|10794|5465
1594127400000|2020-07-07 13:10:00|10810|10806|10812|10808|10814|10812|10806|10804|1927
1594127700000|2020-07-07 13:15:00|10810|10806|10808|10804|10814|10812|10804|10802|2673
1594128000000|2020-07-07 13:20:00|10806|10802|10816|10812|10818|10816|10804|10802|9942
1594128300000|2020-07-07 13:25:00|10814|10814|10808|10804|10818|10816|10806|10804|3045
1594128600000|2020-07-07 13:30:00|10810|10806|10818|10814|10822|10820|10794|10792|14470
1594128900000|2020-07-07 13:35:00|10816|10812|10786|10782|10820|10816|10784|10780|13028
1594129200000|2020-07-07 13:40:00|10788|10786|10796|10792|10802|10800|10784|10780|6860
1594129500000|2020-07-07 13:45:00|10794|10794|10814|10810|10820|10816|10794|10792|5158
1594129800000|2020-07-07 13:50:00|10816|10812|10800|10798|10816|10812|10798|10794|3553
1594130100000|2020-07-07 13:55:00|10798|10796|10800|10796|10804|10800|10792|10788|10129
1594130400000|2020-07-07 14:00:00|10802|10794|10804|10802|10804|10802|10786|10784|8032
1594130700000|2020-07-07 14:05:00|10806|10804|10806|10802|10808|10806|10800|10798|7429
1594131000000|2020-07-07 14:10:00|10804|10804|10826|10822|10834|10830|10804|10802|10041
1594131300000|2020-07-07 14:15:00|10828|10824|10828|10826|10830|10828|10818|10816|12068
1594131600000|2020-07-07 14:20:00|10830|10828|10822|10818|10830|10828|10816|10814|6245
1594131900000|2020-07-07 14:25:00|10820|10820|10818|10816|10828|10824|10814|10810|4880
1594132200000|2020-07-07 14:30:00|10816|10814|10786|10782|10820|10818|10784|10782|12351
1594132500000|2020-07-07 14:35:00|10788|10784|10796|10792|10798|10796|10788|10782|3699
1594132800000|2020-07-07 14:40:00|10794|10794|10784|10780|10798|10794|10782|10780|2720
1594133100000|2020-07-07 14:45:00|10782|10782|10780|10776|10786|10782|10774|10770|2507
1594133400000|2020-07-07 14:50:00|10782|10778|10806|10802|10806|10802|10780|10778|5329
1594133700000|2020-07-07 14:55:00|10804|10800|10804|10802|10812|10810|10802|10800|4159
1594134000000|2020-07-07 15:00:00|10806|10804|10804|10802|10810|10806|10798|10794|4768
1594134300000|2020-07-07 15:05:00|10806|10800|10804|10802|10808|10806|10800|10798|17279
1594134600000|2020-07-07 15:10:00|10802|10800|10814|10810|10818|10816|10802|10800|5510
1594134900000|2020-07-07 15:15:00|10816|10812|10822|10820|10824|10822|10810|10808|7471
1594135200000|2020-07-07 15:20:00|10824|10822|10844|10840|10852|10850|10822|10820|20428
1594135500000|2020-07-07 15:25:00|10846|10842|10816|10812|10846|10844|10814|10812|23354
1594191600000|2020-07-08 07:00:00|10750|10720|10720|10714|10776|10760|10714|10708|31472
1594191900000|2020-07-08 07:05:00|10718|10712|10746|10738|10760|10752|10716|10712|8946
1594192200000|2020-07-08 07:10:00|10744|10736|10754|10750|10766|10758|10730|10726|6720
1594192500000|2020-07-08 07:15:00|10752|10748|10780|10774|10788|10780|10746|10744|5852
1594192800000|2020-07-08 07:20:00|10778|10776|10766|10762|10796|10788|10760|10756|7041
1594193100000|2020-07-08 07:25:00|10768|10760|10782|10776|10788|10780|10752|10750|3453
1594193400000|2020-07-08 07:30:00|10784|10778|10790|10786|10794|10790|10772|10770|11603
1594193700000|2020-07-08 07:35:00|10788|10784|10784|10778|10800|10796|10778|10772|3808
1594194000000|2020-07-08 07:40:00|10786|10780|10784|10780|10786|10782|10770|10766|5360
1594194300000|2020-07-08 07:45:00|10786|10782|10812|10806|10812|10810|10778|10776|6823
1594194600000|2020-07-08 07:50:00|10810|10808|10776|10774|10812|10808|10774|10770|7814
1594194900000|2020-07-08 07:55:00|10778|10776|10786|10784|10788|10784|10772|10770|6669
1594195200000|2020-07-08 08:00:00|10788|10782|10778|10776|10788|10784|10764|10762|7156
1594195500000|2020-07-08 08:05:00|10776|10774|10764|10760|10780|10776|10762|10758|4527
1594195800000|2020-07-08 08:10:00|10762|10758|10776|10770|10786|10782|10754|10750|5907
1594196100000|2020-07-08 08:15:00|10774|10768|10770|10766|10778|10774|10758|10754|2249
1594196400000|2020-07-08 08:20:00|10772|10768|10780|10776|10786|10782|10766|10762|4163
1594196700000|2020-07-08 08:25:00|10782|10778|10786|10782|10796|10794|10782|10778|5334
1594197000000|2020-07-08 08:30:00|10788|10784|10790|10786|10792|10786|10770|10768|5754
1594197300000|2020-07-08 08:35:00|10792|10788|10854|10850|10860|10856|10792|10788|59763
1594197600000|2020-07-08 08:40:00|10856|10852|10850|10848|10866|10862|10850|10848|15846
1594197900000|2020-07-08 08:45:00|10848|10846|10846|10844|10856|10854|10842|10840|10891
1594198200000|2020-07-08 08:50:00|10848|10846|10826|10822|10858|10854|10826|10822|16994
1594198500000|2020-07-08 08:55:00|10824|10820|10806|10802|10826|10824|10798|10794|7833
1594198800000|2020-07-08 09:00:00|10808|10804|10816|10812|10820|10816|10806|10802|5511
1594199100000|2020-07-08 09:05:00|10818|10814|10804|10800|10820|10816|10802|10800|5963
1594199400000|2020-07-08 09:10:00|10802|10798|10780|10776|10806|10804|10778|10776|13068
1594199700000|2020-07-08 09:15:00|10778|10778|10754|10750|10780|10778|10748|10742|23152
1594200000000|2020-07-08 09:20:00|10752|10748|10740|10738|10754|10750|10726|10722|15039
1594200300000|2020-07-08 09:25:00|10738|10736|10734|10730|10738|10736|10724|10722|11703
1594200600000|2020-07-08 09:30:00|10732|10728|10746|10742|10750|10748|10728|10724|6606
1594200900000|2020-07-08 09:35:00|10744|10740|10736|10732|10750|10748|10734|10730|4189
1594201200000|2020-07-08 09:40:00|10738|10734|10704|10700|10740|10738|10700|10696|16711
1594201500000|2020-07-08 09:45:00|10702|10698|10720|10718|10720|10718|10698|10694|7911
1594201800000|2020-07-08 09:50:00|10718|10716|10718|10714|10730|10726|10716|10712|7585
1594202100000|2020-07-08 09:55:00|10716|10712|10736|10732|10736|10734|10714|10710|6455
1594202400000|2020-07-08 10:00:00|10734|10734|10730|10726|10734|10734|10716|10714|11881
1594202700000|2020-07-08 10:05:00|10728|10724|10728|10724|10734|10732|10720|10718|6522
1594203000000|2020-07-08 10:10:00|10726|10722|10718|10714|10728|10726|10708|10706|12290
1594203300000|2020-07-08 10:15:00|10720|10716|10728|10724|10738|10734|10718|10716|7912
1594203600000|2020-07-08 10:20:00|10730|10726|10708|10706|10730|10726|10706|10704|7711
1594203900000|2020-07-08 10:25:00|10706|10704|10702|10698|10710|10706|10698|10694|8490
1594204200000|2020-07-08 10:30:00|10700|10696|10698|10692|10704|10702|10694|10692|3288
1594204500000|2020-07-08 10:35:00|10696|10694|10708|10704|10708|10706|10694|10692|5289
1594204800000|2020-07-08 10:40:00|10710|10706|10724|10720|10724|10722|10708|10706|6704
1594205100000|2020-07-08 10:45:00|10726|10722|10722|10718|10728|10726|10718|10716|2865
1594205400000|2020-07-08 10:50:00|10720|10720|10730|10728|10734|10732|10720|10718|4372
1594205700000|2020-07-08 10:55:00|10728|10726|10740|10736|10740|10738|10728|10726|4088
1594206000000|2020-07-08 11:00:00|10744|10738|10760|10756|10760|10756|10740|10738|5778
1594206300000|2020-07-08 11:05:00|10762|10758|10758|10754|10766|10764|10752|10750|2960
1594206600000|2020-07-08 11:10:00|10760|10756|10750|10746|10764|10760|10750|10746|2235
1594206900000|2020-07-08 11:15:00|10748|10748|10748|10746|10756|10752|10746|10744|1706
1594207200000|2020-07-08 11:20:00|10746|10744|10746|10742|10752|10750|10744|10742|3187
1594207500000|2020-07-08 11:25:00|10744|10740|10738|10732|10748|10744|10736|10732|2999
1594207800000|2020-07-08 11:30:00|10736|10734|10734|10730|10736|10734|10732|10726|2963
1594208100000|2020-07-08 11:35:00|10736|10732|10736|10732|10740|10738|10732|10730|6362
1594208400000|2020-07-08 11:40:00|10738|10734|10742|10738|10742|10740|10734|10732|1821
1594208700000|2020-07-08 11:45:00|10744|10740|10740|10736|10746|10744|10736|10732|10278
1594209000000|2020-07-08 11:50:00|10742|10738|10746|10744|10750|10748|10740|10736|3591
1594209300000|2020-07-08 11:55:00|10748|10746|10744|10740|10750|10748|10740|10738|4847
1594209600000|2020-07-08 12:00:00|10746|10742|10732|10730|10746|10744|10728|10726|7800
1594209900000|2020-07-08 12:05:00|10730|10728|10718|10716|10732|10730|10718|10716|5442
1594210200000|2020-07-08 12:10:00|10716|10714|10706|10702|10718|10716|10704|10700|5525
1594210500000|2020-07-08 12:15:00|10704|10700|10700|10696|10706|10704|10694|10692|6275
1594210800000|2020-07-08 12:20:00|10702|10698|10708|10706|10714|10712|10702|10696|4705
1594211100000|2020-07-08 12:25:00|10706|10704|10702|10698|10708|10704|10698|10696|6575
1594211400000|2020-07-08 12:30:00|10700|10696|10700|10696|10708|10706|10698|10696|2800
1594211700000|2020-07-08 12:35:00|10698|10698|10690|10686|10700|10698|10684|10682|11232
1594212000000|2020-07-08 12:40:00|10688|10688|10682|10678|10692|10690|10674|10670|9513
1594212300000|2020-07-08 12:45:00|10680|10680|10684|10682|10688|10684|10678|10674|8154
1594212600000|2020-07-08 12:50:00|10686|10684|10686|10682|10690|10688|10684|10682|5740
1594212900000|2020-07-08 12:55:00|10684|10680|10680|10678|10692|10688|10680|10678|5904
1594213200000|2020-07-08 13:00:00|10682|10680|10674|10672|10688|10686|10672|10670|9483
1594213500000|2020-07-08 13:05:00|10672|10670|10670|10666|10674|10672|10656|10654|14026
1594213800000|2020-07-08 13:10:00|10672|10668|10658|10654|10672|10670|10654|10652|7061
1594214100000|2020-07-08 13:15:00|10660|10656|10662|10658|10664|10660|10656|10654|4138
1594214400000|2020-07-08 13:20:00|10660|10660|10666|10664|10668|10666|10660|10658|14319
1594214700000|2020-07-08 13:25:00|10664|10662|10658|10654|10668|10666|10656|10652|10790
1594215000000|2020-07-08 13:30:00|10656|10652|10658|10656|10664|10660|10636|10632|37024
1594215300000|2020-07-08 13:35:00|10660|10658|10656|10652|10668|10666|10652|10650|12728
1594215600000|2020-07-08 13:40:00|10654|10654|10666|10662|10666|10664|10648|10646|9940
1594215900000|2020-07-08 13:45:00|10668|10664|10672|10670|10676|10672|10664|10662|11747
1594216200000|2020-07-08 13:50:00|10674|10672|10698|10694|10706|10702|10672|10670|13725
1594216500000|2020-07-08 13:55:00|10700|10696|10700|10698|10708|10706|10696|10692|10066
1594216800000|2020-07-08 14:00:00|10702|10700|10696|10692|10710|10708|10694|10692|10381
1594217100000|2020-07-08 14:05:00|10698|10694|10696|10694|10700|10698|10694|10692|8772
1594217400000|2020-07-08 14:10:00|10694|10692|10694|10690|10698|10696|10686|10684|11571
1594217700000|2020-07-08 14:15:00|10692|10688|10686|10682|10692|10688|10678|10676|9917
1594218000000|2020-07-08 14:20:00|10688|10684|10692|10688|10696|10694|10686|10682|8292
1594218300000|2020-07-08 14:25:00|10694|10690|10676|10672|10700|10698|10672|10670|13279
1594218600000|2020-07-08 14:30:00|10674|10670|10672|10668|10680|10676|10668|10666|9512
1594218900000|2020-07-08 14:35:00|10670|10666|10664|10662|10670|10666|10660|10656|8462
1594219200000|2020-07-08 14:40:00|10666|10664|10662|10658|10672|10670|10658|10656|13835
1594219500000|2020-07-08 14:45:00|10660|10656|10676|10672|10676|10672|10652|10650|6597
1594219800000|2020-07-08 14:50:00|10674|10670|10692|10688|10694|10692|10672|10670|6877
1594220100000|2020-07-08 14:55:00|10694|10690|10692|10690|10696|10694|10686|10684|7627
1594220400000|2020-07-08 15:00:00|10690|10688|10674|10670|10692|10690|10662|10660|11390
1594220700000|2020-07-08 15:05:00|10672|10672|10656|10652|10680|10676|10646|10644|14827
1594221000000|2020-07-08 15:10:00|10658|10654|10656|10654|10666|10662|10654|10652|24394
1594221300000|2020-07-08 15:15:00|10658|10656|10626|10624|10660|10656|10622|10620|36380
1594221600000|2020-07-08 15:20:00|10624|10622|10612|10610|10630|10628|10598|10594|29972
1594221900000|2020-07-08 15:25:00|10610|10608|10614|10610|10614|10610|10596|10594|36189
1594278000000|2020-07-09 07:00:00|10664|10650|10672|10662|10698|10680|10628|10612|32101
1594278300000|2020-07-09 07:05:00|10670|10660|10646|10638|10670|10662|10636|10630|8329
1594278600000|2020-07-09 07:10:00|10648|10640|10614|10608|10662|10652|10610|10602|7676
1594278900000|2020-07-09 07:15:00|10616|10610|10626|10622|10628|10622|10602|10600|4739
1594279200000|2020-07-09 07:20:00|10628|10624|10618|10612|10634|10630|10608|10602|4636
1594279500000|2020-07-09 07:25:00|10620|10614|10636|10630|10636|10632|10604|10600|5941
1594279800000|2020-07-09 07:30:00|10634|10632|10616|10612|10638|10636|10606|10600|10899
1594280100000|2020-07-09 07:35:00|10614|10610|10628|10624|10630|10628|10608|10604|6815
1594280400000|2020-07-09 07:40:00|10630|10626|10630|10626|10634|10630|10622|10616|6049
1594280700000|2020-07-09 07:45:00|10628|10624|10650|10648|10650|10648|10626|10622|18136
1594281000000|2020-07-09 07:50:00|10652|10650|10640|10636|10656|10654|10636|10634|7581
1594281300000|2020-07-09 07:55:00|10638|10634|10676|10672|10678|10674|10632|10630|12086
1594281600000|2020-07-09 08:00:00|10678|10674|10694|10688|10694|10690|10662|10660|7350
1594281900000|2020-07-09 08:05:00|10696|10690|10718|10716|10728|10722|10694|10690|11804
1594282200000|2020-07-09 08:10:00|10720|10720|10706|10700|10728|10724|10698|10694|7437
1594282500000|2020-07-09 08:15:00|10708|10702|10710|10706|10720|10716|10706|10702|4615
1594282800000|2020-07-09 08:20:00|10712|10708|10718|10714|10718|10716|10700|10698|8257
1594283100000|2020-07-09 08:25:00|10720|10716|10712|10708|10726|10724|10708|10706|6373
1594283400000|2020-07-09 08:30:00|10710|10706|10684|10680|10714|10710|10682|10678|4872
1594283700000|2020-07-09 08:35:00|10686|10682|10716|10712|10716|10712|10680|10674|11239
1594284000000|2020-07-09 08:40:00|10714|10710|10696|10690|10714|10712|10690|10688|7080
1594284300000|2020-07-09 08:45:00|10694|10692|10700|10696|10706|10702|10692|10690|5197
1594284600000|2020-07-09 08:50:00|10698|10694|10698|10694|10714|10712|10692|10690|14749
1594284900000|2020-07-09 08:55:00|10700|10696|10702|10698|10708|10704|10692|10690|9173
1594285200000|2020-07-09 09:00:00|10700|10696|10698|10696|10704|10702|10694|10690|7250
1594285500000|2020-07-09 09:05:00|10700|10694|10700|10698|10710|10708|10694|10692|5594
1594285800000|2020-07-09 09:10:00|10702|10696|10710|10706|10712|10710|10700|10696|5511
1594286100000|2020-07-09 09:15:00|10708|10708|10686|10682|10710|10708|10680|10678|7350
1594286400000|2020-07-09 09:20:00|10684|10680|10666|10662|10684|10682|10660|10656|6384
1594286700000|2020-07-09 09:25:00|10668|10664|10670|10666|10670|10668|10656|10654|5691
1594287000000|2020-07-09 09:30:00|10668|10668|10668|10664|10674|10672|10660|10656|12660
1594287300000|2020-07-09 09:35:00|10666|10658|10662|10658|10666|10662|10654|10652|12941
1594287600000|2020-07-09 09:40:00|10660|10656|10674|10672|10678|10674|10660|10656|7826
1594287900000|2020-07-09 09:45:00|10676|10674|10700|10698|10710|10706|10674|10672|15170
1594288200000|2020-07-09 09:50:00|10702|10696|10702|10698|10716|10714|10694|10692|8068
1594288500000|2020-07-09 09:55:00|10700|10696|10702|10700|10706|10704|10690|10688|7201
1594288800000|2020-07-09 10:00:00|10704|10698|10688|10684|10704|10698|10682|10678|4340
1594289100000|2020-07-09 10:05:00|10686|10686|10686|10680|10700|10696|10684|10680|4408
1594289400000|2020-07-09 10:10:00|10688|10682|10684|10680|10696|10694|10682|10678|4868
1594289700000|2020-07-09 10:15:00|10682|10678|10690|10686|10692|10690|10680|10676|2159
1594290000000|2020-07-09 10:20:00|10688|10684|10684|10680|10694|10692|10674|10672|5211
1594290300000|2020-07-09 10:25:00|10682|10682|10688|10684|10694|10692|10682|10680|3117
1594290600000|2020-07-09 10:30:00|10686|10682|10674|10670|10688|10686|10668|10664|3721
1594290900000|2020-07-09 10:35:00|10672|10672|10680|10678|10682|10678|10672|10670|4119
1594291200000|2020-07-09 10:40:00|10678|10676|10674|10670|10678|10676|10664|10662|6709
1594291500000|2020-07-09 10:45:00|10672|10668|10658|10654|10672|10670|10658|10654|4610
1594291800000|2020-07-09 10:50:00|10656|10656|10656|10652|10666|10664|10650|10648|8975
1594292100000|2020-07-09 10:55:00|10654|10650|10670|10666|10670|10668|10652|10650|1032
1594292400000|2020-07-09 11:00:00|10682|10670|10694|10692|10694|10692|10670|10662|8896
1594292700000|2020-07-09 11:05:00|10692|10690|10698|10694|10702|10700|10684|10682|3401
1594293000000|2020-07-09 11:10:00|10696|10696|10706|10702|10708|10704|10696|10692|9841
1594293300000|2020-07-09 11:15:00|10704|10700|10716|10712|10718|10716|10704|10700|7704
1594293600000|2020-07-09 11:20:00|10718|10716|10718|10714|10718|10716|10706|10704|7181
1594293900000|2020-07-09 11:25:00|10716|10712|10740|10736|10748|10746|10708|10706|13120
1594294200000|2020-07-09 11:30:00|10742|10738|10732|10728|10744|10740|10724|10722|7061
1594294500000|2020-07-09 11:35:00|10730|10726|10734|10730|10738|10736|10726|10722|3322
1594294800000|2020-07-09 11:40:00|10732|10732|10740|10738|10744|10742|10730|10728|3716
1594295100000|2020-07-09 11:45:00|10742|10740|10736|10732|10744|10740|10730|10726|1957
1594295400000|2020-07-09 11:50:00|10734|10734|10728|10724|10736|10734|10726|10724|2532
1594295700000|2020-07-09 11:55:00|10726|10722|10736|10732|10736|10734|10722|10720|6969
1594296000000|2020-07-09 12:00:00|10734|10730|10736|10732|10742|10740|10732|10728|6261
1594296300000|2020-07-09 12:05:00|10738|10734|10744|10740|10746|10744|10730|10728|10045
1594296600000|2020-07-09 12:10:00|10746|10742|10740|10736|10746|10744|10734|10732|3540
1594296900000|2020-07-09 12:15:00|10738|10738|10750|10746|10750|10748|10738|10734|4689
1594297200000|2020-07-09 12:20:00|10752|10748|10754|10750|10758|10754|10748|10746|6912
1594297500000|2020-07-09 12:25:00|10756|10752|10754|10748|10772|10768|10750|10746|13095
1594297800000|2020-07-09 12:30:00|10756|10750|10754|10750|10764|10762|10748|10746|14917
1594298100000|2020-07-09 12:35:00|10752|10752|10760|10758|10768|10764|10748|10746|11669
1594298400000|2020-07-09 12:40:00|10762|10756|10748|10744|10762|10758|10742|10740|6281
1594298700000|2020-07-09 12:45:00|10750|10746|10756|10752|10760|10756|10746|10744|9986
1594299000000|2020-07-09 12:50:00|10754|10750|10734|10730|10756|10750|10724|10720|7308
1594299300000|2020-07-09 12:55:00|10736|10732|10748|10746|10750|10746|10734|10730|4688
1594299600000|2020-07-09 13:00:00|10746|10744|10724|10720|10748|10744|10722|10718|6112
1594299900000|2020-07-09 13:05:00|10726|10722|10730|10728|10732|10730|10724|10722|1918
1594300200000|2020-07-09 13:10:00|10728|10726|10720|10716|10730|10726|10716|10712|13671
1594300500000|2020-07-09 13:15:00|10718|10714|10720|10716|10720|10718|10714|10712|2192
1594300800000|2020-07-09 13:20:00|10722|10718|10716|10714|10722|10720|10714|10712|6074
1594301100000|2020-07-09 13:25:00|10718|10712|10722|10720|10726|10724|10714|10712|7174
1594301400000|2020-07-09 13:30:00|10720|10718|10708|10704|10728|10726|10696|10694|21162
1594301700000|2020-07-09 13:35:00|10706|10702|10688|10682|10708|10704|10674|10670|12893
1594302000000|2020-07-09 13:40:00|10686|10684|10688|10684|10704|10700|10684|10680|6970
1594302300000|2020-07-09 13:45:00|10686|10686|10674|10670|10696|10692|10664|10660|13836
1594302600000|2020-07-09 13:50:00|10672|10672|10682|10678|10690|10688|10672|10668|6777
1594302900000|2020-07-09 13:55:00|10680|10676|10696|10694|10698|10694|10676|10674|8596
1594303200000|2020-07-09 14:00:00|10698|10692|10698|10694|10706|10704|10692|10690|14874
1594303500000|2020-07-09 14:05:00|10696|10696|10702|10698|10704|10702|10696|10694|7624
1594303800000|2020-07-09 14:10:00|10700|10696|10686|10684|10704|10702|10680|10678|18178
1594304100000|2020-07-09 14:15:00|10684|10682|10662|10658|10686|10684|10656|10652|12234
1594304400000|2020-07-09 14:20:00|10660|10656|10678|10674|10684|10680|10652|10650|18518
1594304700000|2020-07-09 14:25:00|10676|10672|10682|10678|10684|10680|10668|10666|8778
1594305000000|2020-07-09 14:30:00|10680|10676|10686|10682|10698|10696|10678|10674|10426
1594305300000|2020-07-09 14:35:00|10688|10684|10660|10656|10692|10690|10658|10654|17281
1594305600000|2020-07-09 14:40:00|10662|10658|10632|10626|10664|10660|10616|10614|24917
1594305900000|2020-07-09 14:45:00|10630|10624|10616|10614|10648|10644|10616|10614|11841
1594306200000|2020-07-09 14:50:00|10614|10612|10612|10610|10636|10634|10606|10604|22879
1594306500000|2020-07-09 14:55:00|10610|10608|10582|10578|10610|10608|10570|10568|42431
1594306800000|2020-07-09 15:00:00|10580|10576|10556|10552|10582|10580|10542|10538|46924
1594307100000|2020-07-09 15:05:00|10554|10550|10588|10584|10592|10588|10544|10542|30044
1594307400000|2020-07-09 15:10:00|10590|10586|10596|10594|10608|10604|10588|10586|15827
1594307700000|2020-07-09 15:15:00|10594|10592|10542|10538|10602|10600|10538|10534|36536
1594308000000|2020-07-09 15:20:00|10540|10536|10550|10548|10568|10564|10538|10534|35731
1594308300000|2020-07-09 15:25:00|10552|10546|10584|10578|10590|10586|10540|10538|48932
1594364400000|2020-07-10 07:00:00|10550|10540|10552|10542|10572|10566|10532|10520|19674
1594364700000|2020-07-10 07:05:00|10550|10540|10548|10540|10598|10588|10534|10526|17868
1594365000000|2020-07-10 07:10:00|10546|10542|10552|10544|10558|10550|10536|10528|6453
1594365300000|2020-07-10 07:15:00|10550|10542|10530|10526|10550|10546|10514|10510|22258
1594365600000|2020-07-10 07:20:00|10528|10524|10568|10562|10578|10570|10526|10522|6951
1594365900000|2020-07-10 07:25:00|10566|10560|10584|10576|10586|10582|10552|10544|4718
1594366200000|2020-07-10 07:30:00|10586|10578|10610|10602|10616|10608|10582|10578|8387
1594366500000|2020-07-10 07:35:00|10612|10604|10582|10574|10626|10624|10576|10572|8004
1594366800000|2020-07-10 07:40:00|10584|10576|10576|10570|10590|10588|10572|10568|8616
1594367100000|2020-07-10 07:45:00|10578|10572|10570|10566|10584|10578|10568|10566|5402
1594367400000|2020-07-10 07:50:00|10568|10564|10572|10566|10582|10580|10564|10560|22158
1594367700000|2020-07-10 07:55:00|10570|10564|10598|10594|10602|10600|10564|10560|7300
1594368000000|2020-07-10 08:00:00|10600|10600|10668|10664|10682|10680|10600|10598|24355
1594368300000|2020-07-10 08:05:00|10670|10666|10686|10682|10694|10688|10650|10646|20373
1594368600000|2020-07-10 08:10:00|10688|10680|10670|10666|10698|10690|10666|10662|15673
1594368900000|2020-07-10 08:15:00|10672|10668|10684|10676|10696|10694|10672|10668|14951
1594369200000|2020-07-10 08:20:00|10686|10678|10692|10688|10692|10688|10674|10670|12490
1594369500000|2020-07-10 08:25:00|10690|10686|10688|10684|10696|10694|10678|10676|12407
1594369800000|2020-07-10 08:30:00|10690|10686|10678|10672|10702|10700|10672|10670|7123
1594370100000|2020-07-10 08:35:00|10676|10674|10666|10662|10686|10684|10658|10654|5160
1594370400000|2020-07-10 08:40:00|10668|10658|10662|10660|10668|10666|10650|10646|8017
1594370700000|2020-07-10 08:45:00|10664|10662|10662|10656|10682|10680|10650|10648|5986
1594371000000|2020-07-10 08:50:00|10660|10658|10644|10640|10662|10658|10638|10634|3790
1594371300000|2020-07-10 08:55:00|10642|10638|10654|10650|10654|10652|10640|10636|3646
1594371600000|2020-07-10 09:00:00|10656|10652|10646|10642|10666|10662|10644|10640|2362
1594371900000|2020-07-10 09:05:00|10648|10644|10636|10630|10662|10660|10634|10630|3488
1594372200000|2020-07-10 09:10:00|10634|10628|10636|10632|10640|10636|10628|10624|8085
1594372500000|2020-07-10 09:15:00|10638|10634|10644|10642|10644|10642|10632|10630|3798
1594372800000|2020-07-10 09:20:00|10642|10640|10662|10658|10668|10664|10638|10634|5036
1594373100000|2020-07-10 09:25:00|10660|10656|10662|10658|10670|10666|10656|10652|5078
1594373400000|2020-07-10 09:30:00|10660|10656|10678|10674|10682|10680|10654|10652|8323
1594373700000|2020-07-10 09:35:00|10676|10676|10674|10670|10686|10682|10670|10666|11868
1594374000000|2020-07-10 09:40:00|10672|10672|10676|10672|10680|10676|10668|10666|2508
1594374300000|2020-07-10 09:45:00|10678|10674|10662|10658|10678|10674|10662|10658|8874
1594374600000|2020-07-10 09:50:00|10664|10660|10688|10686|10694|10690|10664|10660|15854
1594374900000|2020-07-10 09:55:00|10686|10684|10680|10678|10700|10698|10678|10674|13174
1594375200000|2020-07-10 10:00:00|10682|10676|10676|10672|10692|10690|10672|10668|2587
1594375500000|2020-07-10 10:05:00|10678|10674|10692|10688|10692|10690|10674|10672|5571
1594375800000|2020-07-10 10:10:00|10690|10690|10678|10674|10694|10692|10676|10672|3233
1594376100000|2020-07-10 10:15:00|10680|10676|10662|10658|10680|10676|10662|10658|4800
1594376400000|2020-07-10 10:20:00|10660|10656|10668|10666|10674|10670|10656|10654|6788
1594376700000|2020-07-10 10:25:00|10670|10664|10670|10666|10674|10672|10664|10662|2900
1594377000000|2020-07-10 10:30:00|10672|10668|10670|10666|10674|10672|10670|10664|1329
1594377300000|2020-07-10 10:35:00|10668|10664|10686|10684|10688|10686|10668|10664|5812
1594377600000|2020-07-10 10:40:00|10684|10682|10694|10690|10696|10694|10680|10676|3172
1594377900000|2020-07-10 10:45:00|10696|10692|10690|10686|10700|10698|10682|10664|24989
1594378200000|2020-07-10 10:50:00|10692|10688|10692|10688|10700|10698|10684|10680|7355
1594378500000|2020-07-10 10:55:00|10690|10686|10706|10702|10706|10702|10688|10684|6640
1594378800000|2020-07-10 11:00:00|10704|10692|10718|10714|10722|10720|10700|10692|62287
1594379100000|2020-07-10 11:05:00|10716|10712|10728|10724|10736|10732|10714|10710|5723
1594379400000|2020-07-10 11:10:00|10730|10726|10730|10728|10744|10740|10726|10722|3071
1594379700000|2020-07-10 11:15:00|10732|10730|10722|10718|10734|10730|10716|10712|3380
1594380000000|2020-07-10 11:20:00|10724|10720|10720|10716|10728|10726|10716|10712|8307
1594380300000|2020-07-10 11:25:00|10722|10718|10706|10704|10722|10718|10704|10702|3178
1594380600000|2020-07-10 11:30:00|10708|10706|10692|10688|10710|10708|10690|10688|4070
1594380900000|2020-07-10 11:35:00|10690|10690|10710|10704|10710|10706|10690|10686|4408
1594381200000|2020-07-10 11:40:00|10708|10702|10702|10700|10708|10702|10696|10692|5626
1594381500000|2020-07-10 11:45:00|10704|10702|10686|10680|10710|10708|10682|10678|3786
1594381800000|2020-07-10 11:50:00|10684|10682|10680|10676|10688|10686|10680|10676|5814
1594382100000|2020-07-10 11:55:00|10682|10678|10680|10676|10688|10686|10674|10672|8237
1594382400000|2020-07-10 12:00:00|10682|10674|10680|10676|10688|10686|10670|10666|9836
1594382700000|2020-07-10 12:05:00|10678|10674|10680|10676|10688|10686|10676|10674|2062
1594383000000|2020-07-10 12:10:00|10678|10674|10672|10666|10678|10676|10662|10660|5227
1594383300000|2020-07-10 12:15:00|10670|10664|10684|10680|10686|10684|10670|10664|2507
1594383600000|2020-07-10 12:20:00|10682|10678|10676|10672|10684|10680|10670|10668|6456
1594383900000|2020-07-10 12:25:00|10674|10674|10676|10670|10678|10674|10662|10660|5475
1594384200000|2020-07-10 12:30:00|10678|10672|10686|10682|10690|10686|10672|10668|6885
1594384500000|2020-07-10 12:35:00|10688|10684|10714|10708|10722|10720|10684|10682|7560
1594384800000|2020-07-10 12:40:00|10712|10714|10708|10706|10734|10730|10708|10702|9813
1594385100000|2020-07-10 12:45:00|10710|10708|10718|10714|10726|10722|10708|10706|3191
1594385400000|2020-07-10 12:50:00|10720|10716|10704|10700|10722|10720|10698|10694|3761
1594385700000|2020-07-10 12:55:00|10702|10698|10714|10710|10714|10712|10698|10696|2894
1594386000000|2020-07-10 13:00:00|10716|10712|10734|10732|10742|10738|10714|10712|9030
1594386300000|2020-07-10 13:05:00|10736|10734|10726|10722|10746|10742|10726|10722|10786
1594386600000|2020-07-10 13:10:00|10728|10724|10718|10716|10732|10728|10714|10710|4535
1594386900000|2020-07-10 13:15:00|10720|10718|10718|10716|10724|10722|10714|10712|4702
1594387200000|2020-07-10 13:20:00|10720|10718|10722|10718|10726|10722|10716|10710|6365
1594387500000|2020-07-10 13:25:00|10720|10720|10730|10726|10740|10736|10720|10718|6666
1594387800000|2020-07-10 13:30:00|10732|10728|10734|10730|10760|10756|10730|10726|21544
1594388100000|2020-07-10 13:35:00|10732|10728|10764|10760|10766|10762|10724|10722|16113
1594388400000|2020-07-10 13:40:00|10766|10762|10782|10776|10788|10784|10754|10752|21988
1594388700000|2020-07-10 13:45:00|10776|10778|10762|10758|10782|10778|10760|10756|10310
1594389000000|2020-07-10 13:50:00|10764|10760|10728|10724|10764|10760|10728|10724|10047
1594389300000|2020-07-10 13:55:00|10730|10726|10722|10718|10736|10734|10716|10710|5076
1594389600000|2020-07-10 14:00:00|10720|10716|10708|10706|10720|10716|10700|10696|6925
1594389900000|2020-07-10 14:05:00|10710|10708|10722|10718|10724|10720|10708|10704|5408
1594390200000|2020-07-10 14:10:00|10720|10716|10744|10740|10746|10742|10716|10714|7966
1594390500000|2020-07-10 14:15:00|10746|10742|10754|10750|10764|10762|10744|10740|42265
1594390800000|2020-07-10 14:20:00|10756|10752|10758|10754|10764|10762|10752|10748|19542
1594391100000|2020-07-10 14:25:00|10760|10756|10784|10780|10788|10784|10758|10754|14449
1594391400000|2020-07-10 14:30:00|10786|10782|10806|10802|10810|10808|10778|10776|47236
1594391700000|2020-07-10 14:35:00|10804|10804|10814|10812|10814|10812|10798|10794|22468
1594392000000|2020-07-10 14:40:00|10816|10814|10830|10826|10846|10844|10812|10810|34639
1594392300000|2020-07-10 14:45:00|10828|10828|10822|10818|10838|10834|10816|10812|19004
1594392600000|2020-07-10 14:50:00|10820|10816|10828|10824|10828|10824|10810|10806|18512
1594392900000|2020-07-10 14:55:00|10826|10826|10820|10816|10830|10828|10810|10808|14758
1594393200000|2020-07-10 15:00:00|10818|10814|10806|10802|10822|10818|10800|10796|24475
1594393500000|2020-07-10 15:05:00|10808|10804|10824|10820|10830|10828|10806|10802|24144
1594393800000|2020-07-10 15:10:00|10826|10822|10814|10810|10830|10828|10812|10804|26480
1594394100000|2020-07-10 15:15:00|10816|10812|10824|10820|10826|10824|10810|10808|23009
1594394400000|2020-07-10 15:20:00|10826|10822|10824|10820|10834|10830|10816|10814|25892
1594394700000|2020-07-10 15:25:00|10822|10818|10806|10802|10824|10822|10802|10798|41134
1594623600000|2020-07-13 07:00:00|10896|10882|10892|10882|10914|10910|10880|10874|35899
1594623900000|2020-07-13 07:05:00|10890|10880|10900|10894|10902|10898|10850|10838|26862
1594624200000|2020-07-13 07:10:00|10898|10892|10910|10904|10930|10928|10896|10892|29730
1594624500000|2020-07-13 07:15:00|10914|10906|10914|10910|10924|10918|10890|10886|15680
1594624800000|2020-07-13 07:20:00|10916|10912|10924|10920|10940|10932|10910|10906|15437
1594625100000|2020-07-13 07:25:00|10920|10918|10908|10902|10928|10922|10898|10892|11603
1594625400000|2020-07-13 07:30:00|10910|10904|10950|10944|10954|10948|10906|10900|30045
1594625700000|2020-07-13 07:35:00|10952|10946|10940|10936|10960|10958|10932|10928|9069
1594626000000|2020-07-13 07:40:00|10938|10934|10940|10934|10950|10946|10934|10928|6943
1594626300000|2020-07-13 07:45:00|10938|10932|10912|10906|10940|10938|10908|10904|4250
1594626600000|2020-07-13 07:50:00|10910|10908|10908|10904|10922|10920|10908|10904|4941
1594626900000|2020-07-13 07:55:00|10910|10906|10898|10894|10916|10914|10896|10894|6884
1594627200000|2020-07-13 08:00:00|10896|10892|10866|10862|10900|10898|10866|10860|4373
1594627500000|2020-07-13 08:05:00|10868|10864|10884|10882|10884|10882|10860|10856|4863
1594627800000|2020-07-13 08:10:00|10886|10884|10884|10880|10900|10896|10882|10878|4333
1594628100000|2020-07-13 08:15:00|10882|10882|10868|10862|10890|10888|10864|10860|5333
1594628400000|2020-07-13 08:20:00|10866|10860|10856|10850|10868|10866|10842|10838|13558
1594628700000|2020-07-13 08:25:00|10854|10852|10852|10848|10860|10858|10842|10838|10828
1594629000000|2020-07-13 08:30:00|10854|10850|10824|10820|10856|10852|10818|10816|15463
1594629300000|2020-07-13 08:35:00|10822|10818|10836|10832|10838|10834|10806|10802|11596
1594629600000|2020-07-13 08:40:00|10838|10834|10850|10846|10852|10850|10828|10824|10458
1594629900000|2020-07-13 08:45:00|10848|10844|10848|10846|10856|10850|10830|10826|8409
1594630200000|2020-07-13 08:50:00|10850|10844|10848|10844|10858|10856|10844|10842|4851
1594630500000|2020-07-13 08:55:00|10846|10846|10850|10846|10850|10846|10838|10834|3018
1594630800000|2020-07-13 09:00:00|10852|10848|10878|10874|10880|10876|10848|10846|4407
1594631100000|2020-07-13 09:05:00|10880|10876|10878|10876|10886|10884|10872|10870|9448
1594631400000|2020-07-13 09:10:00|10880|10878|10890|10888|10894|10890|10878|10876|4202
1594631700000|2020-07-13 09:15:00|10888|10886|10894|10890|10900|10898|10884|10882|3190
1594632000000|2020-07-13 09:20:00|10892|10888|10886|10882|10892|10890|10868|10866|10877
1594632300000|2020-07-13 09:25:00|10884|10880|10894|10890|10898|10894|10882|10880|2757
1594632600000|2020-07-13 09:30:00|10892|10888|10896|10894|10912|10906|10890|10888|18405
1594632900000|2020-07-13 09:35:00|10898|10896|10906|10902|10912|10908|10898|10894|9978
1594633200000|2020-07-13 09:40:00|10904|10904|10886|10882|10908|10906|10884|10882|6100
1594633500000|2020-07-13 09:45:00|10888|10884|10894|10890|10900|10896|10882|10878|6415
1594633800000|2020-07-13 09:50:00|10892|10888|10894|10892|10900|10898|10888|10884|6133
1594634100000|2020-07-13 09:55:00|10896|10894|10900|10896|10904|10902|10894|10890|3989
1594634400000|2020-07-13 10:00:00|10898|10894|10884|10882|10900|10896|10884|10880|2887
1594634700000|2020-07-13 10:05:00|10886|10884|10880|10876|10896|10892|10868|10866|6380
1594635000000|2020-07-13 10:10:00|10882|10878|10884|10880|10884|10882|10868|10864|3508
1594635300000|2020-07-13 10:15:00|10882|10878|10894|10890|10898|10894|10878|10876|3490
1594635600000|2020-07-13 10:20:00|10892|10892|10886|10882|10894|10892|10880|10878|2964
1594635900000|2020-07-13 10:25:00|10888|10884|10896|10894|10896|10894|10884|10882|4024
1594636200000|2020-07-13 10:30:00|10894|10892|10902|10898|10904|10900|10892|10888|4985
1594636500000|2020-07-13 10:35:00|10900|10896|10908|10904|10908|10906|10896|10892|3423
1594636800000|2020-07-13 10:40:00|10910|10906|10894|10892|10910|10908|10892|10890|7637
1594637100000|2020-07-13 10:45:00|10896|10894|10894|10890|10900|10896|10886|10882|2368
1594637400000|2020-07-13 10:50:00|10896|10892|10940|10934|10940|10938|10894|10892|13918
1594637700000|2020-07-13 10:55:00|10938|10932|10946|10942|10948|10946|10936|10932|6457
1594638000000|2020-07-13 11:00:00|10944|10934|10952|10950|10956|10954|10940|10934|17257
1594638300000|2020-07-13 11:05:00|10954|10948|10960|10956|10960|10958|10942|10940|17390
1594638600000|2020-07-13 11:10:00|10958|10954|10962|10958|10974|10972|10954|10950|26657
1594638900000|2020-07-13 11:15:00|10964|10960|10972|10968|10974|10972|10960|10958|5894
1594639200000|2020-07-13 11:20:00|10974|10970|10980|10976|10980|10978|10970|10966|8883
1594639500000|2020-07-13 11:25:00|10978|10974|10986|10982|10988|10984|10974|10970|5445
1594639800000|2020-07-13 11:30:00|10984|10984|10986|10982|10990|10988|10982|10980|6663
1594640100000|2020-07-13 11:35:00|10984|10980|10978|10974|10988|10986|10978|10974|3220
1594640400000|2020-07-13 11:40:00|10980|10976|10978|10976|10988|10984|10972|10970|12503
1594640700000|2020-07-13 11:45:00|10980|10978|10966|10962|10984|10980|10962|10958|4751
1594641000000|2020-07-13 11:50:00|10968|10964|10964|10958|10974|10970|10960|10956|5726
1594641300000|2020-07-13 11:55:00|10966|10960|10952|10950|10966|10964|10950|10948|7124
1594641600000|2020-07-13 12:00:00|10954|10948|10944|10940|10958|10954|10936|10934|5668
1594641900000|2020-07-13 12:05:00|10942|10942|10940|10936|10950|10946|10938|10936|5082
1594642200000|2020-07-13 12:10:00|10942|10938|10940|10938|10948|10946|10936|10932|6025
1594642500000|2020-07-13 12:15:00|10938|10936|10930|10926|10942|10940|10930|10926|8644
1594642800000|2020-07-13 12:20:00|10932|10928|10928|10924|10932|10930|10922|10920|4118
1594643100000|2020-07-13 12:25:00|10926|10922|10918|10914|10932|10928|10916|10914|4575
1594643400000|2020-07-13 12:30:00|10916|10910|10906|10904|10916|10914|10900|10896|4941
1594643700000|2020-07-13 12:35:00|10908|10902|10904|10900|10912|10908|10902|10900|4695
1594644000000|2020-07-13 12:40:00|10902|10898|10904|10902|10904|10902|10894|10892|2873
1594644300000|2020-07-13 12:45:00|10906|10900|10914|10912|10922|10918|10906|10900|5700
1594644600000|2020-07-13 12:50:00|10916|10914|10910|10906|10918|10916|10906|10904|3263
1594644900000|2020-07-13 12:55:00|10912|10908|10896|10894|10912|10908|10896|10894|6098
1594645200000|2020-07-13 13:00:00|10898|10896|10892|10890|10900|10898|10892|10888|21422
1594645500000|2020-07-13 13:05:00|10894|10892|10894|10890|10898|10894|10888|10886|4931
1594645800000|2020-07-13 13:10:00|10892|10888|10904|10900|10908|10904|10890|10888|6588
1594646100000|2020-07-13 13:15:00|10906|10902|10902|10900|10908|10904|10900|10896|3401
1594646400000|2020-07-13 13:20:00|10904|10898|10890|10888|10906|10904|10888|10886|10846
1594646700000|2020-07-13 13:25:00|10892|10890|10886|10884|10894|10890|10884|10880|16084
1594647000000|2020-07-13 13:30:00|10888|10886|10888|10884|10902|10900|10882|10880|14744
1594647300000|2020-07-13 13:35:00|10886|10886|10884|10880|10894|10890|10870|10866|6544
1594647600000|2020-07-13 13:40:00|10886|10882|10882|10878|10904|10902|10880|10878|4955
1594647900000|2020-07-13 13:45:00|10880|10880|10900|10896|10902|10900|10880|10878|7558
1594648200000|2020-07-13 13:50:00|10898|10898|10894|10890|10902|10900|10888|10884|8772
1594648500000|2020-07-13 13:55:00|10896|10892|10872|10868|10902|10900|10870|10866|6698
1594648800000|2020-07-13 14:00:00|10874|10870|10874|10870|10888|10884|10864|10860|5934
1594649100000|2020-07-13 14:05:00|10872|10872|10902|10898|10902|10898|10872|10868|5863
1594649400000|2020-07-13 14:10:00|10900|10900|10898|10896|10904|10900|10896|10892|5830
1594649700000|2020-07-13 14:15:00|10900|10898|10904|10900|10906|10904|10896|10892|7757
1594650000000|2020-07-13 14:20:00|10906|10902|10906|10902|10914|10912|10902|10900|15638
1594650300000|2020-07-13 14:25:00|10904|10904|10920|10916|10920|10918|10904|10902|6234
1594650600000|2020-07-13 14:30:00|10918|10918|10906|10902|10920|10918|10904|10900|5015
1594650900000|2020-07-13 14:35:00|10908|10904|10890|10888|10910|10906|10890|10886|6974
1594651200000|2020-07-13 14:40:00|10892|10890|10894|10890|10906|10902|10888|10886|8929
1594651500000|2020-07-13 14:45:00|10892|10888|10896|10892|10896|10894|10878|10874|14530
1594651800000|2020-07-13 14:50:00|10894|10890|10894|10890|10896|10894|10884|10880|9762
1594652100000|2020-07-13 14:55:00|10892|10888|10896|10894|10902|10900|10888|10884|14142
1594652400000|2020-07-13 15:00:00|10894|10892|10902|10898|10906|10904|10894|10890|11769
1594652700000|2020-07-13 15:05:00|10904|10900|10904|10900|10908|10906|10898|10896|14442
1594653000000|2020-07-13 15:10:00|10906|10902|10914|10910|10920|10918|10898|10896|15374
1594653300000|2020-07-13 15:15:00|10912|10912|10918|10914|10918|10914|10908|10906|7665
1594653600000|2020-07-13 15:20:00|10916|10916|10932|10928|10934|10930|10910|10906|16403
1594653900000|2020-07-13 15:25:00|10934|10930|10950|10944|10954|10952|10932|10930|37951
1594710000000|2020-07-14 07:00:00|10770|10760|10814|10804|10838|10820|10758|10740|24621
1594710300000|2020-07-14 07:05:00|10812|10806|10852|10842|10882|10868|10804|10802|16103
1594710600000|2020-07-14 07:10:00|10850|10840|10808|10802|10850|10840|10806|10800|8423
1594710900000|2020-07-14 07:15:00|10806|10800|10786|10780|10818|10810|10778|10770|15816
1594711200000|2020-07-14 07:20:00|10784|10778|10788|10782|10792|10786|10768|10764|9601
1594711500000|2020-07-14 07:25:00|10786|10780|10798|10794|10810|10808|10778|10772|5840
1594711800000|2020-07-14 07:30:00|10800|10796|10768|10762|10800|10796|10758|10754|9355
1594712100000|2020-07-14 07:35:00|10766|10764|10740|10734|10766|10764|10738|10734|12097
1594712400000|2020-07-14 07:40:00|10738|10736|10774|10766|10774|10770|10726|10720|21955
1594712700000|2020-07-14 07:45:00|10776|10768|10790|10784|10804|10798|10768|10766|9320
1594713000000|2020-07-14 07:50:00|10788|10782|10760|10756|10790|10786|10756|10752|7590
1594713300000|2020-07-14 07:55:00|10762|10758|10778|10774|10784|10778|10752|10750|9442
1594713600000|2020-07-14 08:00:00|10776|10772|10812|10808|10822|10816|10772|10770|11101
1594713900000|2020-07-14 08:05:00|10810|10806|10838|10834|10842|10838|10798|10796|7190
1594714200000|2020-07-14 08:10:00|10836|10832|10848|10842|10866|10862|10836|10832|9764
1594714500000|2020-07-14 08:15:00|10850|10844|10854|10850|10864|10860|10842|10840|6221
1594714800000|2020-07-14 08:20:00|10856|10852|10872|10866|10880|10878|10850|10848|12349
1594715100000|2020-07-14 08:25:00|10870|10868|10868|10864|10876|10872|10852|10848|8993
1594715400000|2020-07-14 08:30:00|10866|10862|10860|10856|10880|10876|10852|10850|10351
1594715700000|2020-07-14 08:35:00|10858|10854|10882|10878|10882|10880|10848|10844|7748
1594716000000|2020-07-14 08:40:00|10880|10880|10872|10866|10894|10892|10868|10866|12369
1594716300000|2020-07-14 08:45:00|10874|10868|10864|10860|10882|10878|10850|10846|2991
1594716600000|2020-07-14 08:50:00|10862|10858|10832|10828|10864|10860|10832|10828|8374
1594716900000|2020-07-14 08:55:00|10834|10830|10840|10832|10842|10838|10830|10826|3023
1594717200000|2020-07-14 09:00:00|10838|10830|10846|10842|10862|10856|10822|10816|12082
1594717500000|2020-07-14 09:05:00|10848|10844|10830|10828|10854|10850|10826|10824|4650
1594717800000|2020-07-14 09:10:00|10828|10826|10846|10844|10848|10846|10816|10812|11090
1594718100000|2020-07-14 09:15:00|10844|10842|10854|10850|10864|10862|10836|10832|6426
1594718400000|2020-07-14 09:20:00|10852|10848|10844|10840|10852|10848|10838|10834|8476
1594718700000|2020-07-14 09:25:00|10842|10838|10860|10856|10862|10860|10834|10832|4550
1594719000000|2020-07-14 09:30:00|10862|10858|10856|10850|10868|10864|10852|10848|3051
1594719300000|2020-07-14 09:35:00|10854|10852|10850|10846|10862|10858|10846|10844|6038
1594719600000|2020-07-14 09:40:00|10852|10844|10830|10826|10852|10850|10828|10824|5221
1594719900000|2020-07-14 09:45:00|10832|10828|10838|10834|10842|10840|10822|10820|6273
1594720200000|2020-07-14 09:50:00|10840|10836|10828|10826|10842|10840|10822|10818|2951
1594720500000|2020-07-14 09:55:00|10826|10824|10828|10824|10832|10828|10820|10818|2566
1594720800000|2020-07-14 10:00:00|10830|10826|10830|10824|10836|10834|10820|10818|4405
1594721100000|2020-07-14 10:05:00|10828|10822|10830|10826|10834|10830|10824|10820|2453
1594721400000|2020-07-14 10:10:00|10828|10824|10822|10818|10834|10832|10820|10818|2639
1594721700000|2020-07-14 10:15:00|10824|10822|10808|10806|10828|10824|10798|10796|5675
1594722000000|2020-07-14 10:20:00|10810|10808|10826|10822|10830|10826|10810|10806|3474
1594722300000|2020-07-14 10:25:00|10824|10820|10808|10806|10828|10826|10808|10804|3418
1594722600000|2020-07-14 10:30:00|10810|10808|10818|10814|10822|10820|10806|10802|7376
1594722900000|2020-07-14 10:35:00|10816|10812|10812|10808|10820|10816|10806|10804|4097
1594723200000|2020-07-14 10:40:00|10810|10810|10842|10838|10842|10840|10808|10806|10783
1594723500000|2020-07-14 10:45:00|10840|10836|10830|10826|10840|10838|10824|10820|4535
1594723800000|2020-07-14 10:50:00|10828|10824|10838|10834|10840|10836|10824|10822|2970
1594724100000|2020-07-14 10:55:00|10836|10836|10850|10846|10852|10850|10832|10828|2534
1594724400000|2020-07-14 11:00:00|10854|10848|10860|10856|10862|10860|10840|10834|6896
1594724700000|2020-07-14 11:05:00|10862|10858|10862|10858|10868|10866|10846|10844|5784
1594725000000|2020-07-14 11:10:00|10860|10856|10840|10834|10862|10858|10834|10832|3262
1594725300000|2020-07-14 11:15:00|10838|10836|10840|10836|10842|10840|10826|10822|3689
1594725600000|2020-07-14 11:20:00|10838|10834|10840|10834|10852|10848|10834|10832|8454
1594725900000|2020-07-14 11:25:00|10838|10836|10850|10846|10856|10854|10834|10832|3430
1594726200000|2020-07-14 11:30:00|10848|10844|10854|10852|10858|10856|10844|10842|2303
1594726500000|2020-07-14 11:35:00|10856|10854|10856|10854|10862|10858|10850|10848|4771
1594726800000|2020-07-14 11:40:00|10858|10856|10870|10866|10882|10880|10858|10856|9921
1594727100000|2020-07-14 11:45:00|10868|10864|10854|10852|10870|10866|10844|10840|7441
1594727400000|2020-07-14 11:50:00|10856|10850|10880|10876|10884|10880|10854|10850|4416
1594727700000|2020-07-14 11:55:00|10882|10874|10880|10876|10886|10884|10870|10868|12601
1594728000000|2020-07-14 12:00:00|10882|10878|10884|10880|10888|10886|10868|10864|3540
1594728300000|2020-07-14 12:05:00|10886|10882|10882|10878|10888|10886|10880|10876|5811
1594728600000|2020-07-14 12:10:00|10884|10880|10902|10900|10904|10902|10882|10880|13978
1594728900000|2020-07-14 12:15:00|10900|10898|10908|10904|10910|10906|10898|10896|8719
1594729200000|2020-07-14 12:20:00|10906|10906|10902|10898|10910|10908|10900|10896|11320
1594729500000|2020-07-14 12:25:00|10900|10900|10908|10904|10908|10906|10898|10894|8240
1594729800000|2020-07-14 12:30:00|10906|10902|10880|10876|10908|10904|10878|10876|16021
1594730100000|2020-07-14 12:35:00|10878|10874|10856|10852|10886|10882|10846|10844|10200
1594730400000|2020-07-14 12:40:00|10854|10850|10856|10852|10856|10854|10844|10840|8505
1594730700000|2020-07-14 12:45:00|10854|10850|10858|10854|10872|10868|10852|10850|8774
1594731000000|2020-07-14 12:50:00|10856|10856|10858|10854|10870|10866|10852|10850|9697
1594731300000|2020-07-14 12:55:00|10860|10856|10836|10834|10862|10860|10828|10824|10023
1594731600000|2020-07-14 13:00:00|10838|10832|10856|10854|10860|10856|10832|10830|11643
1594731900000|2020-07-14 13:05:00|10858|10856|10846|10842|10862|10858|10836|10834|7634
1594732200000|2020-07-14 13:10:00|10848|10844|10838|10836|10848|10846|10832|10828|10292
1594732500000|2020-07-14 13:15:00|10840|10838|10834|10830|10844|10842|10830|10828|5405
1594732800000|2020-07-14 13:20:00|10832|10832|10844|10840|10848|10842|10832|10828|6909
1594733100000|2020-07-14 13:25:00|10842|10842|10846|10842|10848|10846|10836|10834|6600
1594733400000|2020-07-14 13:30:00|10848|10844|10850|10846|10868|10866|10826|10824|20740
1594733700000|2020-07-14 13:35:00|10848|10844|10874|10868|10874|10870|10840|10838|14321
1594734000000|2020-07-14 13:40:00|10872|10870|10898|10894|10902|10900|10860|10858|14062
1594734300000|2020-07-14 13:45:00|10900|10896|10872|10866|10910|10906|10868|10864|12712
1594734600000|2020-07-14 13:50:00|10870|10868|10868|10864|10878|10874|10846|10842|11630
1594734900000|2020-07-14 13:55:00|10866|10862|10888|10884|10896|10892|10856|10852|19596
1594735200000|2020-07-14 14:00:00|10886|10882|10872|10868|10894|10892|10870|10868|13174
1594735500000|2020-07-14 14:05:00|10870|10870|10864|10860|10884|10882|10862|10860|10492
1594735800000|2020-07-14 14:10:00|10866|10862|10850|10846|10878|10874|10844|10840|11510
1594736100000|2020-07-14 14:15:00|10848|10844|10862|10858|10872|10866|10844|10842|15082
1594736400000|2020-07-14 14:20:00|10860|10856|10884|10880|10898|10894|10854|10852|11904
1594736700000|2020-07-14 14:25:00|10882|10878|10902|10898|10902|10900|10868|10864|10929
1594737000000|2020-07-14 14:30:00|10904|10900|10926|10920|10936|10932|10900|10898|18859
1594737300000|2020-07-14 14:35:00|10924|10918|10920|10918|10932|10928|10910|10906|15786
1594737600000|2020-07-14 14:40:00|10922|10916|10932|10928|10942|10940|10920|10916|14667
1594737900000|2020-07-14 14:45:00|10934|10930|10940|10936|10940|10938|10916|10912|24076
1594738200000|2020-07-14 14:50:00|10938|10934|10970|10966|10978|10974|10932|10930|23369
1594738500000|2020-07-14 14:55:00|10972|10968|10964|10962|10974|10972|10950|10946|20155
1594738800000|2020-07-14 15:00:00|10962|10960|10956|10952|10978|10974|10940|10938|22821
1594739100000|2020-07-14 15:05:00|10954|10950|10944|10940|10964|10962|10926|10924|25535
1594739400000|2020-07-14 15:10:00|10946|10942|10938|10936|10952|10950|10936|10932|22549
1594739700000|2020-07-14 15:15:00|10940|10938|10956|10952|10958|10954|10928|10926|18726
1594740000000|2020-07-14 15:20:00|10954|10950|10958|10956|10970|10968|10946|10944|21590
1594740300000|2020-07-14 15:25:00|10960|10958|10942|10934|10964|10962|10940|10934|23149
1594796400000|2020-07-15 07:00:00|11000|10992|11056|11050|11060|11054|10978|10966|126602
1594796700000|2020-07-15 07:05:00|11058|11052|11064|11058|11086|11080|11050|11044|29822
1594797000000|2020-07-15 07:10:00|11066|11060|11032|11026|11070|11062|11024|11016|11350
1594797300000|2020-07-15 07:15:00|11030|11024|11056|11052|11062|11058|11030|11022|14826
1594797600000|2020-07-15 07:20:00|11058|11050|11076|11072|11084|11078|11052|11048|12281
1594797900000|2020-07-15 07:25:00|11078|11074|11072|11068|11084|11082|11066|11064|11211
1594798200000|2020-07-15 07:30:00|11074|11070|11076|11072|11084|11082|11068|11064|11827
1594798500000|2020-07-15 07:35:00|11078|11074|11056|11054|11086|11082|11056|11052|18901
1594798800000|2020-07-15 07:40:00|11058|11052|11048|11044|11060|11056|11042|11038|10711
1594799100000|2020-07-15 07:45:00|11046|11042|11032|11026|11050|11048|11026|11022|9110
1594799400000|2020-07-15 07:50:00|11030|11024|11014|11008|11032|11030|11012|11008|12609
1594799700000|2020-07-15 07:55:00|11016|11010|11028|11022|11028|11026|11014|11008|12254
1594800000000|2020-07-15 08:00:00|11026|11024|11038|11034|11042|11040|11022|11018|11185
1594800300000|2020-07-15 08:05:00|11036|11036|11042|11040|11042|11040|11028|11024|7308
1594800600000|2020-07-15 08:10:00|11040|11038|11044|11042|11052|11048|11020|11016|16553
1594800900000|2020-07-15 08:15:00|11042|11040|11028|11024|11052|11050|11026|11024|8326
1594801200000|2020-07-15 08:20:00|11030|11026|11032|11026|11044|11042|11028|11024|5991
1594801500000|2020-07-15 08:25:00|11030|11028|11064|11062|11066|11062|11030|11026|6691
1594801800000|2020-07-15 08:30:00|11062|11060|11070|11064|11078|11074|11062|11060|8977
1594802100000|2020-07-15 08:35:00|11068|11066|11072|11068|11080|11076|11068|11066|7040
1594802400000|2020-07-15 08:40:00|11074|11066|11068|11064|11078|11074|11062|11058|6217
1594802700000|2020-07-15 08:45:00|11066|11062|11058|11056|11072|11068|11054|11050|2285
1594803000000|2020-07-15 08:50:00|11056|11054|11072|11068|11074|11068|11050|11048|7742
1594803300000|2020-07-15 08:55:00|11074|11070|11074|11070|11078|11076|11064|11062|8678
1594803600000|2020-07-15 09:00:00|11076|11072|11074|11070|11080|11076|11058|11054|7005
1594803900000|2020-07-15 09:05:00|11072|11068|11080|11076|11082|11078|11066|11064|2759
1594804200000|2020-07-15 09:10:00|11082|11078|11098|11096|11100|11096|11078|11074|8188
1594804500000|2020-07-15 09:15:00|11096|11094|11096|11092|11110|11106|11090|11086|26820
1594804800000|2020-07-15 09:20:00|11094|11094|11104|11100|11106|11102|11092|11090|7393
1594805100000|2020-07-15 09:25:00|11102|11098|11100|11096|11106|11104|11096|11092|12153
1594805400000|2020-07-15 09:30:00|11098|11094|11094|11090|11106|11102|11088|11086|4740
1594805700000|2020-07-15 09:35:00|11092|11088|11092|11088|11098|11096|11084|11082|12176
1594806000000|2020-07-15 09:40:00|11090|11086|11102|11100|11108|11104|11084|11082|9848
1594806300000|2020-07-15 09:45:00|11104|11102|11120|11118|11120|11118|11098|11094|7578
1594806600000|2020-07-15 09:50:00|11118|11116|11116|11112|11120|11118|11104|11102|7115
1594806900000|2020-07-15 09:55:00|11118|11114|11108|11104|11120|11118|11104|11102|14119
1594807200000|2020-07-15 10:00:00|11110|11106|11118|11114|11120|11118|11104|11102|10665
1594807500000|2020-07-15 10:05:00|11120|11116|11122|11118|11124|11122|11110|11108|10070
1594807800000|2020-07-15 10:10:00|11120|11116|11146|11142|11160|11158|11118|11116|48758
1594808100000|2020-07-15 10:15:00|11144|11140|11144|11142|11148|11146|11140|11136|11480
1594808400000|2020-07-15 10:20:00|11146|11144|11128|11124|11154|11152|11124|11122|25422
1594808700000|2020-07-15 10:25:00|11130|11126|11148|11144|11150|11148|11124|11120|9034
1594809000000|2020-07-15 10:30:00|11146|11146|11152|11148|11152|11150|11136|11132|7756
1594809300000|2020-07-15 10:35:00|11154|11150|11182|11180|11186|11182|11152|11150|22992
1594809600000|2020-07-15 10:40:00|11184|11182|11194|11190|11198|11194|11180|11178|20412
1594809900000|2020-07-15 10:45:00|11192|11192|11196|11192|11206|11204|11190|11186|38351
1594810200000|2020-07-15 10:50:00|11198|11196|11218|11212|11220|11216|11196|11192|28839
1594810500000|2020-07-15 10:55:00|11220|11214|11214|11210|11232|11230|11204|11200|21651
1594810800000|2020-07-15 11:00:00|11216|11206|11228|11226|11232|11228|11210|11206|16654
1594811100000|2020-07-15 11:05:00|11226|11224|11224|11220|11228|11226|11212|11208|16949
1594811400000|2020-07-15 11:10:00|11222|11218|11220|11216|11230|11226|11212|11208|9522
1594811700000|2020-07-15 11:15:00|11218|11214|11198|11194|11218|11216|11190|11186|9641
1594812000000|2020-07-15 11:20:00|11200|11196|11186|11180|11200|11198|11184|11180|15734
1594812300000|2020-07-15 11:25:00|11188|11182|11190|11186|11200|11198|11178|11174|22466
1594812600000|2020-07-15 11:30:00|11192|11188|11170|11166|11196|11190|11168|11164|26828
1594812900000|2020-07-15 11:35:00|11172|11168|11196|11192|11206|11202|11172|11168|16526
1594813200000|2020-07-15 11:40:00|11198|11194|11218|11214|11218|11214|11188|11186|12335
1594813500000|2020-07-15 11:45:00|11216|11212|11202|11198|11218|11214|11198|11196|8829
1594813800000|2020-07-15 11:50:00|11204|11202|11210|11208|11212|11210|11198|11196|6924
1594814100000|2020-07-15 11:55:00|11208|11206|11208|11204|11218|11214|11202|11200|7213
1594814400000|2020-07-15 12:00:00|11210|11206|11224|11218|11226|11224|11200|11196|10462
1594814700000|2020-07-15 12:05:00|11222|11216|11218|11214|11228|11224|11216|11212|14872
1594815000000|2020-07-15 12:10:00|11220|11216|11212|11208|11226|11224|11210|11208|10166
1594815300000|2020-07-15 12:15:00|11210|11210|11206|11200|11216|11212|11204|11200|6409
1594815600000|2020-07-15 12:20:00|11204|11202|11196|11194|11208|11206|11192|11188|11601
1594815900000|2020-07-15 12:25:00|11194|11192|11184|11182|11204|11202|11182|11180|11566
1594816200000|2020-07-15 12:30:00|11182|11180|11198|11194|11204|11200|11182|11178|45593
1594816500000|2020-07-15 12:35:00|11196|11192|11198|11194|11204|11202|11192|11190|8051
1594816800000|2020-07-15 12:40:00|11196|11192|11202|11198|11202|11200|11194|11190|4976
1594817100000|2020-07-15 12:45:00|11200|11196|11190|11184|11200|11198|11166|11164|30747
1594817400000|2020-07-15 12:50:00|11188|11186|11184|11182|11200|11196|11184|11182|4964
1594817700000|2020-07-15 12:55:00|11186|11184|11190|11186|11190|11186|11178|11174|6446
1594818000000|2020-07-15 13:00:00|11188|11184|11194|11192|11196|11194|11184|11180|7717
1594818300000|2020-07-15 13:05:00|11196|11190|11170|11166|11196|11190|11168|11164|14328
1594818600000|2020-07-15 13:10:00|11168|11164|11198|11194|11202|11198|11162|11160|16626
1594818900000|2020-07-15 13:15:00|11200|11196|11214|11210|11220|11218|11200|11196|25580
1594819200000|2020-07-15 13:20:00|11212|11208|11202|11198|11214|11212|11190|11186|12567
1594819500000|2020-07-15 13:25:00|11204|11200|11206|11204|11214|11210|11200|11198|10681
1594819800000|2020-07-15 13:30:00|11208|11202|11216|11210|11224|11222|11198|11196|27301
1594820100000|2020-07-15 13:35:00|11218|11212|11218|11216|11228|11226|11208|11206|17168
1594820400000|2020-07-15 13:40:00|11220|11218|11224|11220|11224|11222|11206|11202|53397
1594820700000|2020-07-15 13:45:00|11226|11222|11210|11206|11228|11226|11204|11200|15310
1594821000000|2020-07-15 13:50:00|11212|11208|11188|11184|11214|11212|11174|11172|20549
1594821300000|2020-07-15 13:55:00|11190|11186|11192|11188|11200|11196|11184|11182|11425
1594821600000|2020-07-15 14:00:00|11194|11190|11192|11188|11202|11200|11176|11174|13556
1594821900000|2020-07-15 14:05:00|11194|11190|11210|11208|11214|11212|11188|11186|13108
1594822200000|2020-07-15 14:10:00|11212|11210|11198|11194|11212|11210|11192|11190|15922
1594822500000|2020-07-15 14:15:00|11196|11192|11240|11236|11240|11236|11192|11190|36674
1594822800000|2020-07-15 14:20:00|11238|11238|11228|11226|11240|11238|11226|11222|19616
1594823100000|2020-07-15 14:25:00|11226|11224|11246|11242|11252|11250|11226|11224|31764
1594823400000|2020-07-15 14:30:00|11248|11244|11248|11244|11254|11252|11238|11234|29206
1594823700000|2020-07-15 14:35:00|11250|11246|11282|11280|11294|11292|11250|11246|33850
1594824000000|2020-07-15 14:40:00|11284|11282|11290|11286|11300|11298|11284|11282|31052
1594824300000|2020-07-15 14:45:00|11292|11288|11300|11296|11300|11298|11286|11284|21358
1594824600000|2020-07-15 14:50:00|11298|11298|11320|11314|11320|11318|11296|11294|41072
1594824900000|2020-07-15 14:55:00|11318|11316|11308|11304|11322|11320|11300|11298|19750
1594825200000|2020-07-15 15:00:00|11310|11306|11270|11266|11314|11312|11270|11266|28706
1594825500000|2020-07-15 15:05:00|11272|11268|11272|11268|11276|11274|11254|11250|17927
1594825800000|2020-07-15 15:10:00|11270|11266|11280|11278|11280|11278|11266|11262|27705
1594826100000|2020-07-15 15:15:00|11278|11276|11274|11272|11282|11280|11262|11260|21987
1594826400000|2020-07-15 15:20:00|11272|11270|11238|11234|11276|11274|11226|11224|34278
1594826700000|2020-07-15 15:25:00|11236|11232|11252|11246|11256|11252|11230|11222|43614
1594882800000|2020-07-16 07:00:00|11134|11100|11126|11116|11168|11160|11104|11098|45935
1594883100000|2020-07-16 07:05:00|11124|11118|11144|11138|11168|11162|11116|11108|11884
1594883400000|2020-07-16 07:10:00|11142|11136|11126|11120|11146|11144|11124|11118|12467
1594883700000|2020-07-16 07:15:00|11124|11122|11116|11112|11138|11134|11112|11108|16941
1594884000000|2020-07-16 07:20:00|11114|11110|11104|11098|11128|11126|11102|11098|21038
1594884300000|2020-07-16 07:25:00|11102|11100|11048|11044|11102|11100|11046|11042|36968
1594884600000|2020-07-16 07:30:00|11046|11042|11034|11030|11048|11044|11028|11024|31271
1594884900000|2020-07-16 07:35:00|11032|11028|11014|11012|11040|11038|11014|11012|20343
1594885200000|2020-07-16 07:40:00|11016|11014|11038|11036|11038|11036|11014|11012|17070
1594885500000|2020-07-16 07:45:00|11036|11034|11028|11026|11040|11038|11018|11014|17952
1594885800000|2020-07-16 07:50:00|11030|11028|11026|11022|11034|11032|11020|11018|8349
1594886100000|2020-07-16 07:55:00|11024|11020|10976|10972|11024|11020|10976|10972|14193
1594886400000|2020-07-16 08:00:00|10974|10970|10968|10964|10978|10974|10962|10960|24354
1594886700000|2020-07-16 08:05:00|10966|10962|10982|10976|10982|10978|10964|10962|9904
1594887000000|2020-07-16 08:10:00|10980|10978|10978|10974|10988|10984|10974|10972|7924
1594887300000|2020-07-16 08:15:00|10976|10972|10996|10992|10996|10994|10974|10972|13599
1594887600000|2020-07-16 08:20:00|10994|10990|10998|10996|10998|10996|10982|10980|7941
1594887900000|2020-07-16 08:25:00|10996|10994|10992|10988|11000|10998|10988|10984|4341
1594888200000|2020-07-16 08:30:00|10994|10990|10996|10994|11000|10998|10992|10988|7522
1594888500000|2020-07-16 08:35:00|10994|10992|10990|10986|10996|10994|10984|10982|6648
1594888800000|2020-07-16 08:40:00|10988|10984|11010|11006|11010|11006|10986|10984|5363
1594889100000|2020-07-16 08:45:00|11008|11004|11032|11030|11032|11030|11006|11004|6416
1594889400000|2020-07-16 08:50:00|11030|11028|11036|11032|11040|11036|11028|11026|3380
1594889700000|2020-07-16 08:55:00|11032|11030|11046|11042|11052|11050|11032|11030|11939
1594890000000|2020-07-16 09:00:00|11044|11040|11038|11036|11044|11042|11030|11026|10180
1594890300000|2020-07-16 09:05:00|11036|11034|11016|11012|11040|11038|11012|11010|10429
1594890600000|2020-07-16 09:10:00|11014|11010|11016|11012|11016|11012|11000|10998|6664
1594890900000|2020-07-16 09:15:00|11014|11014|11026|11022|11030|11028|11014|11014|6116
1594891200000|2020-07-16 09:20:00|11028|11024|11036|11034|11044|11040|11026|11024|5087
1594891500000|2020-07-16 09:25:00|11038|11036|11068|11064|11068|11066|11038|11034|7720
1594891800000|2020-07-16 09:30:00|11066|11062|11076|11072|11078|11076|11062|11060|22034
1594892100000|2020-07-16 09:35:00|11074|11074|11082|11080|11094|11090|11070|11068|8861
1594892400000|2020-07-16 09:40:00|11084|11082|11060|11056|11084|11082|11058|11056|4805
1594892700000|2020-07-16 09:45:00|11058|11058|11070|11068|11078|11074|11058|11056|6978
1594893000000|2020-07-16 09:50:00|11068|11066|11080|11076|11084|11082|11068|11066|4892
1594893300000|2020-07-16 09:55:00|11078|11074|11074|11072|11084|11080|11070|11068|10503
1594893600000|2020-07-16 10:00:00|11076|11074|11086|11084|11088|11086|11072|11070|7897
1594893900000|2020-07-16 10:05:00|11088|11086|11078|11074|11096|11094|11068|11064|11988
1594894200000|2020-07-16 10:10:00|11076|11072|11080|11078|11088|11086|11072|11070|4744
1594894500000|2020-07-16 10:15:00|11078|11076|11092|11090|11094|11092|11078|11076|5867
1594894800000|2020-07-16 10:20:00|11094|11088|11088|11086|11094|11090|11082|11078|3563
1594895100000|2020-07-16 10:25:00|11086|11084|11082|11080|11090|11088|11082|11078|2908
1594895400000|2020-07-16 10:30:00|11084|11082|11074|11070|11084|11082|11072|11070|6593
1594895700000|2020-07-16 10:35:00|11072|11072|11076|11074|11078|11076|11064|11062|9091
1594896000000|2020-07-16 10:40:00|11078|11072|11080|11078|11096|11092|11078|11072|38658
1594896300000|2020-07-16 10:45:00|11082|11080|11088|11084|11096|11092|11074|11072|13693
1594896600000|2020-07-16 10:50:00|11086|11086|11094|11090|11100|11098|11086|11084|16415
1594896900000|2020-07-16 10:55:00|11096|11092|11090|11086|11096|11094|11080|11078|17417
1594897200000|2020-07-16 11:00:00|11098|11088|11098|11096|11106|11104|11090|11086|7130
1594897500000|2020-07-16 11:05:00|11096|11094|11096|11092|11100|11098|11092|11090|4690
1594897800000|2020-07-16 11:10:00|11094|11094|11092|11088|11104|11102|11090|11088|5466
1594898100000|2020-07-16 11:15:00|11090|11086|11102|11100|11106|11104|11088|11086|4212
1594898400000|2020-07-16 11:20:00|11104|11098|11104|11102|11106|11104|11100|11096|3110
1594898700000|2020-07-16 11:25:00|11106|11104|11100|11096|11106|11104|11098|11096|4168
1594899000000|2020-07-16 11:30:00|11098|11098|11106|11102|11114|11112|11094|11092|10801
1594899300000|2020-07-16 11:35:00|11104|11104|11088|11084|11108|11106|11084|11082|5741
1594899600000|2020-07-16 11:40:00|11090|11086|11094|11090|11100|11098|11088|11086|3317
1594899900000|2020-07-16 11:45:00|11092|11092|11092|11090|11098|11096|11088|11084|4259
1594900200000|2020-07-16 11:50:00|11090|11088|11098|11094|11100|11096|11088|11086|3286
1594900500000|2020-07-16 11:55:00|11096|11096|11106|11102|11106|11104|11094|11092|4007
1594900800000|2020-07-16 12:00:00|11104|11104|11102|11098|11108|11106|11096|11094|3912
1594901100000|2020-07-16 12:05:00|11104|11100|11114|11112|11114|11112|11102|11098|4209
1594901400000|2020-07-16 12:10:00|11112|11110|11116|11112|11120|11118|11112|11110|3382
1594901700000|2020-07-16 12:15:00|11118|11114|11124|11122|11128|11126|11116|11112|5620
1594902000000|2020-07-16 12:20:00|11126|11124|11130|11126|11132|11130|11124|11122|4598
1594902300000|2020-07-16 12:25:00|11128|11124|11130|11128|11132|11128|11122|11120|4450
1594902600000|2020-07-16 12:30:00|11132|11130|11122|11118|11134|11132|11120|11116|9765
1594902900000|2020-07-16 12:35:00|11124|11120|11096|11092|11124|11120|11094|11092|9079
1594903200000|2020-07-16 12:40:00|11098|11094|11106|11104|11110|11106|11096|11092|3659
1594903500000|2020-07-16 12:45:00|11104|11102|11120|11118|11120|11118|11104|11102|5560
1594903800000|2020-07-16 12:50:00|11118|11116|11124|11122|11124|11122|11110|11108|5690
1594904100000|2020-07-16 12:55:00|11122|11120|11128|11124|11130|11128|11116|11114|9372
1594904400000|2020-07-16 13:00:00|11126|11126|11160|11158|11164|11160|11124|11122|27049
1594904700000|2020-07-16 13:05:00|11162|11160|11146|11144|11178|11174|11142|11138|8535
1594905000000|2020-07-16 13:10:00|11148|11146|11146|11144|11152|11150|11142|11138|3686
1594905300000|2020-07-16 13:15:00|11144|11142|11146|11144|11158|11154|11140|11138|14563
1594905600000|2020-07-16 13:20:00|11148|11146|11150|11148|11154|11152|11138|11136|6561
1594905900000|2020-07-16 13:25:00|11152|11150|11150|11146|11160|11156|11148|11146|8882
1594906200000|2020-07-16 13:30:00|11148|11148|11152|11150|11162|11160|11144|11142|20023
1594906500000|2020-07-16 13:35:00|11154|11152|11176|11172|11184|11182|11150|11148|23956
1594906800000|2020-07-16 13:40:00|11178|11174|11192|11188|11192|11190|11176|11174|25466
1594907100000|2020-07-16 13:45:00|11190|11190|11196|11194|11196|11194|11178|11176|12778
1594907400000|2020-07-16 13:50:00|11194|11192|11206|11204|11218|11216|11190|11186|26036
1594907700000|2020-07-16 13:55:00|11204|11202|11210|11206|11212|11210|11202|11198|10861
1594908000000|2020-07-16 14:00:00|11208|11204|11192|11190|11216|11214|11190|11188|14676
1594908300000|2020-07-16 14:05:00|11194|11188|11190|11186|11194|11192|11180|11178|13509
1594908600000|2020-07-16 14:10:00|11188|11188|11206|11202|11212|11210|11186|11184|13759
1594908900000|2020-07-16 14:15:00|11204|11204|11206|11202|11216|11212|11184|11182|12046
1594909200000|2020-07-16 14:20:00|11204|11200|11224|11220|11234|11230|11198|11196|23933
1594909500000|2020-07-16 14:25:00|11226|11222|11254|11250|11254|11250|11212|11210|22182
1594909800000|2020-07-16 14:30:00|11252|11248|11252|11250|11256|11254|11236|11234|20707
1594910100000|2020-07-16 14:35:00|11254|11252|11262|11260|11272|11270|11252|11250|13290
1594910400000|2020-07-16 14:40:00|11264|11262|11282|11280|11286|11284|11262|11260|26667
1594910700000|2020-07-16 14:45:00|11280|11278|11260|11258|11280|11278|11256|11254|19250
1594911000000|2020-07-16 14:50:00|11262|11256|11274|11272|11274|11272|11254|11250|20091
1594911300000|2020-07-16 14:55:00|11276|11274|11264|11262|11282|11278|11258|11256|14791
1594911600000|2020-07-16 15:00:00|11266|11264|11264|11262|11274|11272|11262|11260|17257
1594911900000|2020-07-16 15:05:00|11262|11260|11262|11260|11276|11274|11260|11258|16726
1594912200000|2020-07-16 15:10:00|11260|11258|11264|11262|11270|11268|11260|11256|17691
1594912500000|2020-07-16 15:15:00|11262|11260|11268|11266|11272|11270|11258|11254|24895
1594912800000|2020-07-16 15:20:00|11270|11268|11266|11264|11272|11270|11260|11258|16988
1594913100000|2020-07-16 15:25:00|11264|11262|11238|11234|11268|11266|11236|11230|27187
1594969200000|2020-07-17 07:00:00|11200|11172|11224|11218|11228|11220|11188|11164|50005
1594969500000|2020-07-17 07:05:00|11222|11216|11212|11208|11224|11220|11180|11172|22057
1594969800000|2020-07-17 07:10:00|11210|11210|11242|11240|11258|11254|11210|11208|10906
1594970100000|2020-07-17 07:15:00|11244|11238|11254|11250|11264|11260|11240|11236|6588
1594970400000|2020-07-17 07:20:00|11256|11252|11216|11210|11256|11254|11204|11200|10971
1594970700000|2020-07-17 07:25:00|11214|11212|11226|11222|11230|11226|11214|11208|10231
1594971000000|2020-07-17 07:30:00|11224|11220|11216|11212|11228|11224|11212|11208|7244
1594971300000|2020-07-17 07:35:00|11218|11214|11204|11200|11218|11216|11200|11196|7647
1594971600000|2020-07-17 07:40:00|11202|11198|11202|11198|11208|11204|11192|11188|7823
1594971900000|2020-07-17 07:45:00|11200|11196|11178|11174|11200|11196|11178|11174|26235
1594972200000|2020-07-17 07:50:00|11176|11172|11178|11172|11184|11182|11166|11162|10156
1594972500000|2020-07-17 07:55:00|11176|11170|11158|11154|11180|11178|11158|11154|14397
1594972800000|2020-07-17 08:00:00|11156|11152|11164|11158|11170|11168|11150|11146|7278
1594973100000|2020-07-17 08:05:00|11162|11160|11166|11162|11176|11174|11160|11158|5529
1594973400000|2020-07-17 08:10:00|11164|11160|11180|11176|11190|11186|11162|11160|3065
1594973700000|2020-07-17 08:15:00|11178|11174|11182|11178|11190|11188|11176|11172|5590
1594974000000|2020-07-17 08:20:00|11184|11180|11196|11194|11204|11200|11184|11180|9056
1594974300000|2020-07-17 08:25:00|11198|11196|11202|11198|11206|11204|11198|11194|2659
1594974600000|2020-07-17 08:30:00|11200|11196|11212|11210|11214|11212|11196|11194|8804
1594974900000|2020-07-17 08:35:00|11214|11212|11216|11212|11218|11216|11206|11202|5998
1594975200000|2020-07-17 08:40:00|11218|11214|11212|11210|11222|11218|11210|11206|9777
1594975500000|2020-07-17 08:45:00|11210|11208|11220|11216|11222|11220|11210|11204|10033
1594975800000|2020-07-17 08:50:00|11218|11218|11218|11216|11222|11220|11218|11214|1865
1594976100000|2020-07-17 08:55:00|11216|11214|11200|11198|11218|11216|11200|11198|4550
1594976400000|2020-07-17 09:00:00|11198|11196|11176|11174|11198|11196|11172|11170|6942
1594976700000|2020-07-17 09:05:00|11178|11176|11202|11200|11212|11208|11174|11170|16376
1594977000000|2020-07-17 09:10:00|11200|11198|11208|11206|11218|11214|11190|11188|7985
1594977300000|2020-07-17 09:15:00|11210|11208|11186|11182|11214|11212|11178|11174|16006
1594977600000|2020-07-17 09:20:00|11188|11184|11190|11186|11194|11192|11182|11180|3508
1594977900000|2020-07-17 09:25:00|11188|11184|11182|11180|11194|11192|11182|11178|11002
1594978200000|2020-07-17 09:30:00|11184|11178|11180|11176|11184|11182|11174|11172|12430
1594978500000|2020-07-17 09:35:00|11178|11174|11180|11178|11182|11178|11172|11170|6499
1594978800000|2020-07-17 09:40:00|11182|11180|11188|11184|11188|11184|11172|11170|4513
1594979100000|2020-07-17 09:45:00|11186|11186|11200|11196|11216|11214|11182|11180|10127
1594979400000|2020-07-17 09:50:00|11198|11194|11198|11194|11202|11200|11186|11182|25534
1594979700000|2020-07-17 09:55:00|11196|11192|11190|11188|11212|11210|11186|11182|21866
1594980000000|2020-07-17 10:00:00|11188|11186|11198|11194|11204|11202|11188|11184|4043
1594980300000|2020-07-17 10:05:00|11200|11196|11206|11204|11210|11208|11198|11196|8527
1594980600000|2020-07-17 10:10:00|11208|11202|11196|11194|11212|11210|11196|11194|7579
1594980900000|2020-07-17 10:15:00|11198|11196|11204|11200|11206|11204|11192|11190|10472
1594981200000|2020-07-17 10:20:00|11202|11198|11202|11200|11210|11208|11196|11192|5360
1594981500000|2020-07-17 10:25:00|11204|11198|11208|11206|11210|11208|11200|11198|16104
1594981800000|2020-07-17 10:30:00|11210|11204|11206|11202|11212|11210|11202|11200|3685
1594982100000|2020-07-17 10:35:00|11204|11204|11200|11196|11210|11208|11198|11194|2380
1594982400000|2020-07-17 10:40:00|11202|11194|11198|11194|11204|11202|11188|11186|8473
1594982700000|2020-07-17 10:45:00|11196|11196|11190|11188|11198|11196|11186|11184|7415
1594983000000|2020-07-17 10:50:00|11192|11190|11182|11178|11194|11192|11180|11178|4353
1594983300000|2020-07-17 10:55:00|11180|11180|11174|11172|11184|11182|11164|11162|7024
1594983600000|2020-07-17 11:00:00|11176|11174|11176|11172|11176|11174|11176|11172|17
1594983900000|2020-07-17 11:05:00|11154|11146|11142|11138|11160|11154|11138|11136|406251
1594984200000|2020-07-17 11:10:00|11144|11140|11130|11128|11144|11142|11130|11126|10296
1594984500000|2020-07-17 11:15:00|11128|11126|11128|11124|11140|11136|11126|11124|15922
1594984800000|2020-07-17 11:20:00|11126|11122|11136|11134|11138|11136|11120|11118|7669
1594985100000|2020-07-17 11:25:00|11138|11136|11152|11150|11156|11152|11138|11134|11920
1594985400000|2020-07-17 11:30:00|11154|11152|11170|11166|11170|11168|11152|11150|7101
1594985700000|2020-07-17 11:35:00|11172|11168|11178|11172|11180|11176|11170|11166|2706
1594986000000|2020-07-17 11:40:00|11176|11174|11172|11170|11178|11176|11168|11166|2130
1594986300000|2020-07-17 11:45:00|11170|11168|11168|11166|11172|11170|11162|11158|5287
1594986600000|2020-07-17 11:50:00|11166|11164|11176|11174|11178|11174|11166|11164|4975
1594986900000|2020-07-17 11:55:00|11178|11176|11166|11162|11180|11176|11158|11154|3735
1594987200000|2020-07-17 12:00:00|11164|11160|11178|11174|11178|11176|11164|11160|3865
1594987500000|2020-07-17 12:05:00|11180|11176|11172|11170|11182|11180|11172|11170|14402
1594987800000|2020-07-17 12:10:00|11174|11168|11194|11190|11194|11190|11170|11166|13706
1594988100000|2020-07-17 12:15:00|11192|11188|11194|11188|11196|11194|11186|11182|5669
1594988400000|2020-07-17 12:20:00|11192|11190|11198|11194|11200|11196|11190|11186|5856
1594988700000|2020-07-17 12:25:00|11196|11192|11198|11194|11204|11200|11196|11192|6251
1594989000000|2020-07-17 12:30:00|11200|11196|11188|11184|11200|11196|11186|11182|2651
1594989300000|2020-07-17 12:35:00|11186|11186|11192|11188|11194|11190|11184|11180|2047
1594989600000|2020-07-17 12:40:00|11194|11190|11190|11186|11206|11202|11188|11184|4935
1594989900000|2020-07-17 12:45:00|11188|11184|11182|11180|11190|11188|11178|11176|3571
1594990200000|2020-07-17 12:50:00|11180|11178|11188|11186|11188|11186|11178|11176|5457
1594990500000|2020-07-17 12:55:00|11186|11184|11186|11182|11188|11186|11178|11176|3860
1594990800000|2020-07-17 13:00:00|11184|11184|11188|11186|11190|11188|11180|11178|1524
1594991100000|2020-07-17 13:05:00|11186|11184|11190|11186|11190|11188|11180|11176|4912
1594991400000|2020-07-17 13:10:00|11188|11188|11190|11188|11196|11194|11188|11186|3151
1594991700000|2020-07-17 13:15:00|11188|11186|11192|11188|11194|11190|11184|11182|1545
1594992000000|2020-07-17 13:20:00|11194|11192|11208|11204|11208|11206|11194|11188|3310
1594992300000|2020-07-17 13:25:00|11206|11206|11202|11198|11210|11208|11198|11194|3159
1594992600000|2020-07-17 13:30:00|11204|11200|11200|11198|11206|11204|11194|11192|11064
1594992900000|2020-07-17 13:35:00|11202|11200|11194|11190|11210|11208|11192|11190|4026
1594993200000|2020-07-17 13:40:00|11192|11188|11192|11188|11198|11196|11180|11176|14957
1594993500000|2020-07-17 13:45:00|11194|11190|11196|11192|11204|11202|11188|11186|14471
1594993800000|2020-07-17 13:50:00|11198|11194|11204|11200|11208|11204|11192|11190|11008
1594994100000|2020-07-17 13:55:00|11202|11198|11202|11198|11206|11204|11194|11190|8459
1594994400000|2020-07-17 14:00:00|11198|11194|11180|11176|11216|11212|11178|11176|33486
1594994700000|2020-07-17 14:05:00|11178|11178|11180|11176|11194|11190|11178|11176|6994
1594995000000|2020-07-17 14:10:00|11182|11178|11192|11188|11196|11192|11172|11170|18894
1594995300000|2020-07-17 14:15:00|11194|11190|11190|11186|11200|11198|11186|11182|16514
1594995600000|2020-07-17 14:20:00|11188|11184|11182|11180|11194|11192|11176|11174|14055
1594995900000|2020-07-17 14:25:00|11180|11178|11178|11176|11184|11182|11172|11170|9153
1594996200000|2020-07-17 14:30:00|11176|11174|11180|11176|11180|11178|11164|11162|15669
1594996500000|2020-07-17 14:35:00|11182|11178|11192|11190|11196|11194|11180|11178|9276
1594996800000|2020-07-17 14:40:00|11194|11192|11194|11190|11200|11198|11192|11190|5667
1594997100000|2020-07-17 14:45:00|11192|11188|11196|11192|11200|11198|11190|11188|9698
1594997400000|2020-07-17 14:50:00|11194|11194|11198|11194|11204|11202|11192|11190|17354
1594997700000|2020-07-17 14:55:00|11196|11196|11212|11208|11214|11212|11196|11196|11644
1594998000000|2020-07-17 15:00:00|11210|11206|11220|11218|11226|11224|11210|11206|19915
1594998300000|2020-07-17 15:05:00|11222|11220|11224|11222|11226|11224|11216|11214|10312
1594998600000|2020-07-17 15:10:00|11226|11224|11226|11224|11228|11224|11218|11216|15236
1594998900000|2020-07-17 15:15:00|11228|11226|11228|11224|11232|11228|11224|11222|10926
1594999200000|2020-07-17 15:20:00|11230|11226|11228|11224|11232|11230|11222|11220|20352
1594999500000|2020-07-17 15:25:00|11226|11226|11226|11222|11232|11230|11216|11214|21278
1595228400000|2020-07-20 07:00:00|11188|11180|11142|11134|11188|11180|11136|11126|45769
1595228700000|2020-07-20 07:05:00|11140|11136|11170|11162|11176|11166|11112|11106|23602
1595229000000|2020-07-20 07:10:00|11172|11164|11194|11190|11194|11190|11156|11154|13919
1595229300000|2020-07-20 07:15:00|11192|11188|11188|11184|11200|11196|11180|11176|6733
1595229600000|2020-07-20 07:20:00|11186|11182|11178|11174|11198|11194|11168|11164|10747
1595229900000|2020-07-20 07:25:00|11176|11172|11184|11180|11198|11192|11166|11162|8448
1595230200000|2020-07-20 07:30:00|11186|11178|11168|11164|11188|11180|11166|11162|5395
1595230500000|2020-07-20 07:35:00|11166|11162|11180|11174|11180|11178|11162|11158|2029
1595230800000|2020-07-20 07:40:00|11178|11172|11206|11204|11206|11204|11172|11168|7189
1595231100000|2020-07-20 07:45:00|11208|11206|11204|11198|11210|11206|11196|11192|6391
1595231400000|2020-07-20 07:50:00|11202|11196|11210|11206|11214|11212|11198|11196|6928
1595231700000|2020-07-20 07:55:00|11208|11204|11200|11196|11208|11204|11196|11194|5351
1595232000000|2020-07-20 08:00:00|11202|11198|11200|11196|11216|11214|11198|11194|5363
1595232300000|2020-07-20 08:05:00|11202|11198|11188|11184|11206|11202|11186|11182|9702
1595232600000|2020-07-20 08:10:00|11190|11182|11180|11178|11194|11190|11178|11174|3301
1595232900000|2020-07-20 08:15:00|11182|11180|11200|11196|11206|11200|11180|11178|5136
1595233200000|2020-07-20 08:20:00|11198|11194|11204|11200|11204|11202|11196|11192|2879
1595233500000|2020-07-20 08:25:00|11206|11202|11224|11220|11224|11222|11204|11200|5350
1595233800000|2020-07-20 08:30:00|11222|11218|11242|11236|11242|11240|11220|11216|11410
1595234100000|2020-07-20 08:35:00|11244|11238|11272|11268|11272|11268|11244|11238|9182
1595234400000|2020-07-20 08:40:00|11274|11270|11304|11300|11314|11308|11266|11264|23155
1595234700000|2020-07-20 08:45:00|11306|11302|11330|11326|11334|11328|11306|11302|22665
1595235000000|2020-07-20 08:50:00|11328|11324|11338|11334|11342|11340|11322|11318|8667
1595235300000|2020-07-20 08:55:00|11340|11332|11334|11330|11340|11338|11324|11322|9291
1595235600000|2020-07-20 09:00:00|11336|11332|11346|11342|11362|11360|11336|11332|27204
1595235900000|2020-07-20 09:05:00|11348|11340|11346|11342|11350|11348|11334|11330|8026
1595236200000|2020-07-20 09:10:00|11348|11344|11368|11364|11370|11366|11346|11344|10587
1595236500000|2020-07-20 09:15:00|11370|11366|11356|11350|11378|11374|11352|11350|6557
1595236800000|2020-07-20 09:20:00|11354|11352|11356|11352|11360|11356|11342|11340|7377
1595237100000|2020-07-20 09:25:00|11358|11350|11356|11352|11372|11370|11356|11350|7322
1595237400000|2020-07-20 09:30:00|11358|11354|11358|11354|11360|11356|11348|11346|4922
1595237700000|2020-07-20 09:35:00|11360|11356|11368|11364|11370|11368|11352|11350|7746
1595238000000|2020-07-20 09:40:00|11366|11362|11386|11380|11386|11384|11364|11362|8719
1595238300000|2020-07-20 09:45:00|11382|11382|11366|11362|11386|11382|11362|11360|5823
1595238600000|2020-07-20 09:50:00|11368|11364|11374|11368|11374|11372|11362|11360|1876
1595238900000|2020-07-20 09:55:00|11376|11370|11362|11358|11376|11374|11360|11356|2189
1595239200000|2020-07-20 10:00:00|11364|11360|11358|11356|11366|11364|11352|11350|7131
1595239500000|2020-07-20 10:05:00|11356|11354|11342|11338|11358|11354|11334|11332|10704
1595239800000|2020-07-20 10:10:00|11340|11340|11346|11342|11350|11346|11338|11334|5213
1595240100000|2020-07-20 10:15:00|11342|11340|11334|11330|11346|11342|11330|11326|6800
1595240400000|2020-07-20 10:20:00|11336|11332|11348|11344|11348|11346|11332|11330|7181
1595240700000|2020-07-20 10:25:00|11350|11346|11344|11340|11354|11350|11342|11338|4614
1595241000000|2020-07-20 10:30:00|11342|11338|11338|11336|11350|11346|11338|11336|4177
1595241300000|2020-07-20 10:35:00|11340|11338|11340|11336|11342|11338|11334|11332|2782
1595241600000|2020-07-20 10:40:00|11338|11338|11340|11336|11342|11340|11334|11330|2533
1595241900000|2020-07-20 10:45:00|11338|11334|11334|11332|11340|11338|11330|11326|6919
1595242200000|2020-07-20 10:50:00|11332|11330|11320|11316|11334|11330|11318|11312|8243
1595242500000|2020-07-20 10:55:00|11318|11318|11320|11318|11324|11322|11314|11310|12473
1595242800000|2020-07-20 11:00:00|11328|11316|11322|11320|11330|11326|11318|11310|7570
1595243100000|2020-07-20 11:05:00|11320|11318|11326|11322|11328|11324|11318|11314|4870
1595243400000|2020-07-20 11:10:00|11324|11320|11308|11304|11328|11324|11308|11304|4635
1595243700000|2020-07-20 11:15:00|11310|11306|11314|11312|11316|11312|11308|11304|3350
1595244000000|2020-07-20 11:20:00|11312|11310|11334|11332|11336|11334|11312|11308|15416
1595244300000|2020-07-20 11:25:00|11336|11334|11324|11320|11344|11342|11322|11320|6427
1595244600000|2020-07-20 11:30:00|11322|11322|11336|11332|11338|11334|11322|11320|5097
1595244900000|2020-07-20 11:35:00|11338|11334|11346|11342|11350|11348|11338|11334|5129
1595245200000|2020-07-20 11:40:00|11348|11344|11350|11346|11354|11352|11346|11342|3460
1595245500000|2020-07-20 11:45:00|11352|11348|11360|11356|11362|11360|11352|11348|5013
1595245800000|2020-07-20 11:50:00|11362|11358|11356|11352|11370|11368|11348|11346|5119
1595246100000|2020-07-20 11:55:00|11354|11350|11350|11346|11356|11350|11346|11344|890
1595246400000|2020-07-20 12:00:00|11348|11348|11342|11338|11350|11348|11340|11338|1770
1595246700000|2020-07-20 12:05:00|11344|11340|11344|11340|11354|11352|11342|11338|4058
1595247000000|2020-07-20 12:10:00|11342|11342|11332|11330|11348|11344|11326|11322|2524
1595247300000|2020-07-20 12:15:00|11330|11328|11334|11330|11338|11334|11328|11326|4893
1595247600000|2020-07-20 12:20:00|11332|11328|11326|11324|11334|11330|11324|11322|6755
1595247900000|2020-07-20 12:25:00|11324|11322|11324|11320|11328|11326|11314|11310|10829
1595248200000|2020-07-20 12:30:00|11326|11322|11318|11314|11328|11324|11316|11314|3380
1595248500000|2020-07-20 12:35:00|11320|11316|11324|11320|11324|11322|11318|11314|1796
1595248800000|2020-07-20 12:40:00|11322|11318|11312|11308|11326|11324|11312|11308|6628
1595249100000|2020-07-20 12:45:00|11310|11310|11330|11326|11330|11326|11310|11310|3801
1595249400000|2020-07-20 12:50:00|11332|11328|11352|11348|11360|11356|11328|11326|6668
1595249700000|2020-07-20 12:55:00|11348|11346|11358|11356|11374|11370|11346|11344|13190
1595250000000|2020-07-20 13:00:00|11360|11358|11360|11356|11374|11370|11358|11354|9692
1595250300000|2020-07-20 13:05:00|11362|11358|11368|11364|11370|11366|11360|11356|2718
1595250600000|2020-07-20 13:10:00|11366|11362|11362|11360|11366|11362|11354|11350|3198
1595250900000|2020-07-20 13:15:00|11364|11358|11366|11362|11368|11366|11358|11354|4086
1595251200000|2020-07-20 13:20:00|11364|11364|11368|11366|11368|11366|11362|11360|4996
1595251500000|2020-07-20 13:25:00|11370|11368|11372|11368|11376|11372|11368|11368|7149
1595251800000|2020-07-20 13:30:00|11374|11370|11394|11390|11426|11422|11370|11368|72882
1595252100000|2020-07-20 13:35:00|11396|11392|11378|11372|11396|11392|11356|11352|10565
1595252400000|2020-07-20 13:40:00|11380|11374|11346|11340|11392|11384|11340|11338|11621
1595252700000|2020-07-20 13:45:00|11344|11342|11328|11324|11362|11358|11328|11322|10608
1595253000000|2020-07-20 13:50:00|11330|11326|11336|11332|11342|11338|11316|11312|11909
1595253300000|2020-07-20 13:55:00|11334|11330|11340|11336|11342|11338|11326|11320|6919
1595253600000|2020-07-20 14:00:00|11342|11338|11340|11336|11346|11342|11328|11324|6809
1595253900000|2020-07-20 14:05:00|11338|11334|11366|11362|11370|11366|11338|11334|9473
1595254200000|2020-07-20 14:10:00|11368|11364|11366|11362|11372|11368|11362|11358|10074
1595254500000|2020-07-20 14:15:00|11368|11364|11370|11368|11372|11368|11362|11356|5049
1595254800000|2020-07-20 14:20:00|11372|11370|11386|11382|11386|11382|11368|11366|10027
1595255100000|2020-07-20 14:25:00|11384|11380|11374|11370|11384|11380|11368|11364|9113
1595255400000|2020-07-20 14:30:00|11372|11372|11362|11358|11374|11372|11358|11356|12098
1595255700000|2020-07-20 14:35:00|11364|11360|11368|11366|11374|11370|11358|11356|14814
1595256000000|2020-07-20 14:40:00|11370|11364|11384|11380|11386|11384|11368|11364|16663
1595256300000|2020-07-20 14:45:00|11386|11382|11368|11366|11388|11384|11364|11360|21521
1595256600000|2020-07-20 14:50:00|11366|11364|11334|11330|11368|11364|11332|11326|12044
1595256900000|2020-07-20 14:55:00|11336|11332|11346|11342|11350|11348|11334|11332|21755
1595257200000|2020-07-20 15:00:00|11344|11340|11358|11356|11362|11360|11342|11338|13627
1595257500000|2020-07-20 15:05:00|11360|11358|11344|11340|11362|11358|11342|11340|14953
1595257800000|2020-07-20 15:10:00|11342|11342|11354|11350|11356|11352|11342|11340|11633
1595258100000|2020-07-20 15:15:00|11352|11348|11368|11366|11374|11370|11348|11346|27008
1595258400000|2020-07-20 15:20:00|11370|11368|11376|11372|11378|11376|11368|11366|17613
1595258700000|2020-07-20 15:25:00|11374|11374|11410|11404|11416|11412|11374|11372|52751
1595314800000|2020-07-21 07:00:00|11498|11494|11528|11524|11536|11532|11478|11474|72607
1595315100000|2020-07-21 07:05:00|11526|11522|11580|11572|11620|11616|11524|11522|64473
1595315400000|2020-07-21 07:10:00|11578|11570|11572|11564|11588|11584|11548|11538|21160
1595315700000|2020-07-21 07:15:00|11570|11566|11558|11550|11586|11584|11548|11542|19503
1595316000000|2020-07-21 07:20:00|11556|11548|11584|11578|11600|11596|11552|11548|27685
1595316300000|2020-07-21 07:25:00|11582|11576|11610|11608|11620|11618|11580|11576|43059
1595316600000|2020-07-21 07:30:00|11612|11610|11614|11610|11620|11618|11588|11576|43857
1595316900000|2020-07-21 07:35:00|11612|11612|11602|11600|11640|11638|11598|11592|30491
1595317200000|2020-07-21 07:40:00|11604|11602|11606|11600|11620|11616|11586|11580|23462
1595317500000|2020-07-21 07:45:00|11608|11602|11632|11628|11634|11630|11608|11602|22398
1595317800000|2020-07-21 07:50:00|11630|11630|11638|11634|11638|11636|11618|11616|20158
1595318100000|2020-07-21 07:55:00|11636|11636|11654|11652|11658|11654|11634|11632|23965
1595318400000|2020-07-21 08:00:00|11652|11650|11642|11636|11652|11650|11628|11626|17728
1595318700000|2020-07-21 08:05:00|11644|11638|11660|11656|11668|11664|11638|11636|34683
1595319000000|2020-07-21 08:10:00|11662|11658|11662|11660|11672|11668|11658|11656|17991
1595319300000|2020-07-21 08:15:00|11664|11662|11694|11692|11696|11692|11664|11662|27458
1595319600000|2020-07-21 08:20:00|11696|11694|11694|11692|11702|11700|11684|11682|29553
1595319900000|2020-07-21 08:25:00|11692|11690|11690|11686|11700|11698|11686|11682|10352
1595320200000|2020-07-21 08:30:00|11692|11688|11696|11692|11700|11696|11680|11678|16705
1595320500000|2020-07-21 08:35:00|11698|11694|11694|11692|11704|11702|11682|11678|21402
1595320800000|2020-07-21 08:40:00|11692|11690|11702|11698|11710|11706|11690|11688|23566
1595321100000|2020-07-21 08:45:00|11700|11700|11704|11700|11714|11710|11694|11692|20613
1595321400000|2020-07-21 08:50:00|11706|11702|11696|11692|11708|11706|11688|11684|16863
1595321700000|2020-07-21 08:55:00|11694|11694|11694|11690|11698|11694|11678|11676|17265
1595322000000|2020-07-21 09:00:00|11696|11692|11700|11698|11710|11706|11694|11690|17503
1595322300000|2020-07-21 09:05:00|11698|11696|11688|11686|11700|11696|11684|11682|13902
1595322600000|2020-07-21 09:10:00|11690|11688|11674|11670|11694|11690|11666|11664|9705
1595322900000|2020-07-21 09:15:00|11672|11672|11668|11666|11674|11672|11646|11644|22321
1595323200000|2020-07-21 09:20:00|11670|11668|11670|11668|11680|11676|11664|11662|12838
1595323500000|2020-07-21 09:25:00|11672|11670|11662|11660|11688|11686|11662|11658|13545
1595323800000|2020-07-21 09:30:00|11664|11662|11678|11676|11680|11678|11660|11658|13715
1595324100000|2020-07-21 09:35:00|11676|11674|11678|11674|11680|11678|11670|11668|19239
1595324400000|2020-07-21 09:40:00|11676|11676|11698|11696|11698|11696|11676|11674|19426
1595324700000|2020-07-21 09:45:00|11696|11694|11704|11702|11706|11704|11686|11684|33778
1595325000000|2020-07-21 09:50:00|11702|11700|11684|11682|11704|11702|11682|11678|17887
1595325300000|2020-07-21 09:55:00|11682|11680|11674|11672|11684|11680|11670|11668|19049
1595325600000|2020-07-21 10:00:00|11676|11674|11678|11676|11688|11686|11672|11668|14085
1595325900000|2020-07-21 10:05:00|11680|11678|11672|11670|11682|11680|11664|11660|10069
1595326200000|2020-07-21 10:10:00|11674|11672|11666|11664|11684|11680|11664|11662|15941
1595326500000|2020-07-21 10:15:00|11668|11666|11676|11674|11678|11676|11660|11656|8577
1595326800000|2020-07-21 10:20:00|11674|11672|11662|11658|11676|11674|11658|11654|12236
1595327100000|2020-07-21 10:25:00|11660|11654|11658|11656|11668|11666|11654|11652|15386
1595327400000|2020-07-21 10:30:00|11660|11658|11668|11666|11668|11666|11660|11658|25147
1595327700000|2020-07-21 10:35:00|11670|11668|11678|11674|11680|11676|11666|11664|22600
1595328000000|2020-07-21 10:40:00|11676|11676|11678|11676|11686|11682|11676|11674|9954
1595328300000|2020-07-21 10:45:00|11680|11678|11684|11682|11686|11684|11676|11674|10569
1595328600000|2020-07-21 10:50:00|11682|11680|11682|11680|11688|11686|11680|11678|10590
1595328900000|2020-07-21 10:55:00|11680|11678|11670|11668|11684|11680|11666|11664|9638
1595329200000|2020-07-21 11:00:00|11666|11660|11664|11662|11668|11666|11662|11658|10387
1595329500000|2020-07-21 11:05:00|11662|11660|11638|11636|11668|11664|11636|11634|15315
1595329800000|2020-07-21 11:10:00|11640|11638|11654|11652|11660|11658|11640|11638|8266
1595330100000|2020-07-21 11:15:00|11656|11650|11648|11646|11656|11654|11638|11634|11789
1595330400000|2020-07-21 11:20:00|11652|11648|11656|11654|11656|11654|11648|11646|12943
1595330700000|2020-07-21 11:25:00|11658|11656|11664|11660|11668|11664|11658|11656|8522
1595331000000|2020-07-21 11:30:00|11662|11662|11668|11666|11676|11674|11662|11660|6764
1595331300000|2020-07-21 11:35:00|11666|11664|11658|11656|11668|11666|11646|11644|12007
1595331600000|2020-07-21 11:40:00|11656|11654|11652|11650|11658|11656|11648|11646|4895
1595331900000|2020-07-21 11:45:00|11654|11652|11642|11638|11656|11654|11642|11638|7273
1595332200000|2020-07-21 11:50:00|11640|11640|11634|11632|11648|11646|11632|11630|3890
1595332500000|2020-07-21 11:55:00|11636|11634|11654|11650|11654|11650|11634|11632|5234
1595332800000|2020-07-21 12:00:00|11652|11648|11652|11650|11656|11654|11642|11638|6355
1595333100000|2020-07-21 12:05:00|11654|11652|11638|11636|11656|11654|11638|11636|7528
1595333400000|2020-07-21 12:10:00|11640|11638|11640|11638|11650|11648|11638|11636|7685
1595333700000|2020-07-21 12:15:00|11638|11636|11638|11634|11642|11638|11632|11630|13732
1595334000000|2020-07-21 12:20:00|11636|11636|11636|11634|11640|11638|11628|11626|10333
1595334300000|2020-07-21 12:25:00|11638|11636|11618|11616|11642|11640|11612|11610|11225
1595334600000|2020-07-21 12:30:00|11616|11614|11628|11624|11632|11628|11610|11606|18693
1595334900000|2020-07-21 12:35:00|11630|11626|11628|11626|11634|11632|11622|11620|13482
1595335200000|2020-07-21 12:40:00|11626|11624|11634|11632|11636|11634|11626|11624|7652
1595335500000|2020-07-21 12:45:00|11632|11630|11644|11642|11648|11644|11628|11626|12647
1595335800000|2020-07-21 12:50:00|11642|11640|11626|11624|11642|11640|11626|11624|9338
1595336100000|2020-07-21 12:55:00|11628|11626|11638|11636|11648|11646|11626|11624|7519
1595336400000|2020-07-21 13:00:00|11636|11634|11646|11644|11648|11646|11632|11630|12685
1595336700000|2020-07-21 13:05:00|11648|11646|11634|11632|11648|11646|11632|11630|9656
1595337000000|2020-07-21 13:10:00|11636|11634|11634|11632|11636|11634|11624|11622|14025
1595337300000|2020-07-21 13:15:00|11636|11634|11636|11634|11644|11642|11634|11632|12364
1595337600000|2020-07-21 13:20:00|11634|11632|11648|11644|11648|11646|11630|11628|8031
1595337900000|2020-07-21 13:25:00|11646|11642|11630|11626|11648|11646|11626|11624|10829
1595338200000|2020-07-21 13:30:00|11628|11628|11638|11636|11644|11640|11626|11624|30478
1595338500000|2020-07-21 13:35:00|11640|11638|11642|11640|11648|11646|11636|11634|26780
1595338800000|2020-07-21 13:40:00|11644|11638|11664|11662|11674|11670|11640|11636|27853
1595339100000|2020-07-21 13:45:00|11666|11664|11680|11676|11680|11678|11658|11656|19275
1595339400000|2020-07-21 13:50:00|11678|11678|11676|11674|11684|11680|11666|11664|15819
1595339700000|2020-07-21 13:55:00|11678|11676|11654|11652|11680|11676|11646|11644|12284
1595340000000|2020-07-21 14:00:00|11656|11654|11666|11664|11676|11674|11652|11650|19275
1595340300000|2020-07-21 14:05:00|11664|11662|11646|11644|11674|11672|11646|11644|28982
1595340600000|2020-07-21 14:10:00|11644|11642|11638|11636|11656|11654|11636|11632|24063
1595340900000|2020-07-21 14:15:00|11640|11638|11636|11634|11642|11640|11628|11626|29149
1595341200000|2020-07-21 14:20:00|11634|11632|11614|11610|11634|11632|11612|11610|17399
1595341500000|2020-07-21 14:25:00|11612|11612|11560|11556|11618|11616|11556|11554|41429
1595341800000|2020-07-21 14:30:00|11562|11558|11554|11552|11562|11560|11534|11532|53023
1595342100000|2020-07-21 14:35:00|11556|11554|11564|11562|11574|11570|11534|11532|46145
1595342400000|2020-07-21 14:40:00|11566|11564|11586|11582|11602|11598|11564|11564|15556
1595342700000|2020-07-21 14:45:00|11584|11580|11616|11614|11618|11614|11582|11580|13270
1595343000000|2020-07-21 14:50:00|11614|11612|11630|11626|11630|11628|11614|11612|16169
1595343300000|2020-07-21 14:55:00|11628|11628|11614|11612|11634|11632|11614|11612|26620
1595343600000|2020-07-21 15:00:00|11612|11610|11602|11600|11618|11614|11602|11600|32468
1595343900000|2020-07-21 15:05:00|11600|11598|11574|11572|11600|11598|11574|11572|26239
1595344200000|2020-07-21 15:10:00|11576|11574|11578|11576|11580|11578|11558|11556|18301
1595344500000|2020-07-21 15:15:00|11576|11574|11564|11562|11582|11580|11562|11560|26890
1595344800000|2020-07-21 15:20:00|11562|11560|11574|11572|11578|11574|11554|11552|31222
1595345100000|2020-07-21 15:25:00|11576|11574|11554|11548|11578|11574|11548|11544|40578
1595401200000|2020-07-22 07:00:00|11540|11510|11552|11546|11572|11566|11522|11510|36364
1595401500000|2020-07-22 07:05:00|11554|11552|11554|11548|11584|11576|11540|11534|9970
1595401800000|2020-07-22 07:10:00|11556|11550|11572|11568|11578|11572|11554|11548|5913
1595402100000|2020-07-22 07:15:00|11574|11570|11554|11548|11580|11574|11544|11540|4459
1595402400000|2020-07-22 07:20:00|11552|11546|11560|11554|11590|11584|11548|11544|7753
1595402700000|2020-07-22 07:25:00|11558|11556|11570|11564|11584|11580|11558|11554|6198
1595403000000|2020-07-22 07:30:00|11572|11566|11560|11554|11584|11580|11558|11554|5915
1595403300000|2020-07-22 07:35:00|11558|11552|11502|11496|11558|11554|11498|11492|16429
1595403600000|2020-07-22 07:40:00|11500|11494|11494|11488|11518|11516|11480|11474|19545
1595403900000|2020-07-22 07:45:00|11492|11490|11492|11488|11504|11500|11484|11480|11681
1595404200000|2020-07-22 07:50:00|11490|11486|11496|11490|11504|11500|11474|11472|17617
1595404500000|2020-07-22 07:55:00|11498|11492|11482|11478|11500|11496|11478|11474|8567
1595404800000|2020-07-22 08:00:00|11480|11480|11484|11480|11494|11492|11474|11472|9443
1595405100000|2020-07-22 08:05:00|11482|11478|11480|11476|11488|11484|11470|11468|7421
1595405400000|2020-07-22 08:10:00|11478|11474|11472|11468|11494|11492|11468|11466|14125
1595405700000|2020-07-22 08:15:00|11470|11466|11464|11460|11478|11476|11462|11458|6854
1595406000000|2020-07-22 08:20:00|11466|11462|11474|11470|11480|11476|11464|11460|11847
1595406300000|2020-07-22 08:25:00|11472|11468|11456|11454|11474|11472|11454|11452|13437
1595406600000|2020-07-22 08:30:00|11454|11452|11448|11444|11456|11452|11438|11436|17248
1595406900000|2020-07-22 08:35:00|11450|11446|11430|11426|11452|11448|11424|11420|17641
1595407200000|2020-07-22 08:40:00|11428|11428|11438|11434|11442|11438|11426|11422|8708
1595407500000|2020-07-22 08:45:00|11436|11432|11442|11438|11444|11442|11426|11424|21126
1595407800000|2020-07-22 08:50:00|11440|11436|11440|11438|11444|11440|11434|11432|8098
1595408100000|2020-07-22 08:55:00|11442|11436|11458|11454|11462|11458|11438|11436|14771
1595408400000|2020-07-22 09:00:00|11456|11452|11446|11442|11458|11454|11438|11436|6063
1595408700000|2020-07-22 09:05:00|11444|11440|11436|11432|11452|11448|11434|11432|5437
1595409000000|2020-07-22 09:10:00|11434|11430|11422|11420|11436|11434|11416|11414|7772
1595409300000|2020-07-22 09:15:00|11420|11418|11440|11436|11440|11438|11420|11418|10559
1595409600000|2020-07-22 09:20:00|11442|11438|11442|11440|11452|11448|11436|11434|7059
1595409900000|2020-07-22 09:25:00|11444|11442|11442|11438|11444|11442|11436|11432|3568
1595410200000|2020-07-22 09:30:00|11444|11440|11460|11458|11464|11462|11444|11438|19445
1595410500000|2020-07-22 09:35:00|11462|11456|11472|11468|11474|11470|11452|11450|17927
1595410800000|2020-07-22 09:40:00|11474|11470|11494|11490|11496|11490|11468|11464|7524
1595411100000|2020-07-22 09:45:00|11496|11492|11508|11506|11516|11512|11494|11492|14466
1595411400000|2020-07-22 09:50:00|11510|11504|11494|11490|11510|11506|11490|11488|7299
1595411700000|2020-07-22 09:55:00|11492|11492|11498|11494|11506|11504|11490|11488|6855
1595412000000|2020-07-22 10:00:00|11500|11496|11494|11492|11500|11498|11494|11492|7089
1595412300000|2020-07-22 10:05:00|11492|11490|11492|11488|11496|11494|11486|11484|6087
1595412600000|2020-07-22 10:10:00|11490|11490|11486|11482|11494|11492|11480|11478|2282
1595412900000|2020-07-22 10:15:00|11484|11484|11482|11478|11488|11486|11470|11468|11017
1595413200000|2020-07-22 10:20:00|11480|11476|11488|11484|11490|11488|11478|11476|3735
1595413500000|2020-07-22 10:25:00|11490|11486|11482|11478|11490|11488|11478|11474|6401
1595413800000|2020-07-22 10:30:00|11480|11476|11486|11484|11488|11486|11478|11474|6906
1595414100000|2020-07-22 10:35:00|11484|11482|11494|11490|11498|11496|11480|11478|4612
1595414400000|2020-07-22 10:40:00|11496|11492|11480|11476|11498|11494|11476|11472|9480
1595414700000|2020-07-22 10:45:00|11478|11474|11490|11488|11490|11488|11476|11474|3117
1595415000000|2020-07-22 10:50:00|11492|11486|11494|11490|11494|11492|11482|11478|7407
1595415300000|2020-07-22 10:55:00|11492|11492|11500|11498|11512|11508|11492|11490|17781
1595415600000|2020-07-22 11:00:00|11508|11500|11512|11508|11518|11514|11504|11500|7545
1595415900000|2020-07-22 11:05:00|11514|11510|11524|11522|11524|11522|11508|11506|2554
1595416200000|2020-07-22 11:10:00|11526|11524|11504|11502|11528|11524|11504|11502|12414
1595416500000|2020-07-22 11:15:00|11506|11504|11510|11506|11512|11508|11504|11500|1332
1595416800000|2020-07-22 11:20:00|11512|11508|11540|11538|11542|11540|11506|11502|7885
1595417100000|2020-07-22 11:25:00|11542|11536|11544|11542|11550|11548|11534|11530|10599
1595417400000|2020-07-22 11:30:00|11546|11544|11534|11532|11554|11548|11532|11530|5344
1595417700000|2020-07-22 11:35:00|11536|11534|11550|11546|11554|11552|11536|11532|3085
1595418000000|2020-07-22 11:40:00|11552|11548|11550|11548|11562|11558|11548|11546|6421
1595418300000|2020-07-22 11:45:00|11552|11550|11554|11550|11558|11554|11546|11544|10057
1595418600000|2020-07-22 11:50:00|11556|11552|11546|11544|11556|11552|11542|11538|7697
1595418900000|2020-07-22 11:55:00|11544|11542|11542|11538|11550|11548|11540|11538|4360
1595419200000|2020-07-22 12:00:00|11544|11540|11534|11530|11544|11542|11514|11512|15295
1595419500000|2020-07-22 12:05:00|11532|11528|11542|11538|11548|11544|11530|11526|2707
1595419800000|2020-07-22 12:10:00|11540|11536|11548|11544|11554|11552|11538|11536|3749
1595420100000|2020-07-22 12:15:00|11546|11542|11538|11536|11546|11544|11534|11532|3232
1595420400000|2020-07-22 12:20:00|11540|11538|11542|11540|11544|11542|11534|11532|6195
1595420700000|2020-07-22 12:25:00|11544|11538|11530|11528|11544|11538|11524|11520|3245
1595421000000|2020-07-22 12:30:00|11528|11526|11522|11518|11528|11526|11518|11514|4622
1595421300000|2020-07-22 12:35:00|11520|11516|11518|11516|11526|11524|11516|11514|7123
1595421600000|2020-07-22 12:40:00|11516|11514|11520|11518|11522|11518|11506|11504|4427
1595421900000|2020-07-22 12:45:00|11522|11520|11534|11530|11536|11534|11520|11518|4465
1595422200000|2020-07-22 12:50:00|11536|11532|11538|11534|11542|11538|11532|11530|4546
1595422500000|2020-07-22 12:55:00|11540|11536|11548|11546|11550|11548|11538|11536|3872
1595422800000|2020-07-22 13:00:00|11546|11544|11538|11534|11546|11544|11536|11534|7517
1595423100000|2020-07-22 13:05:00|11536|11532|11542|11538|11546|11544|11534|11532|6748
1595423400000|2020-07-22 13:10:00|11544|11540|11538|11536|11548|11546|11536|11534|5254
1595423700000|2020-07-22 13:15:00|11540|11538|11534|11532|11544|11542|11532|11530|5360
1595424000000|2020-07-22 13:20:00|11532|11530|11540|11536|11540|11536|11526|11524|5841
1595424300000|2020-07-22 13:25:00|11542|11538|11546|11544|11552|11550|11540|11536|4900
1595424600000|2020-07-22 13:30:00|11544|11542|11544|11538|11548|11546|11532|11530|12061
1595424900000|2020-07-22 13:35:00|11546|11540|11544|11540|11546|11544|11532|11530|11693
1595425200000|2020-07-22 13:40:00|11546|11542|11560|11556|11562|11558|11546|11542|10054
1595425500000|2020-07-22 13:45:00|11558|11558|11560|11556|11572|11568|11556|11554|10423
1595425800000|2020-07-22 13:50:00|11558|11558|11578|11574|11578|11574|11556|11554|17551
1595426100000|2020-07-22 13:55:00|11576|11572|11580|11576|11586|11584|11572|11570|9089
1595426400000|2020-07-22 14:00:00|11578|11574|11564|11562|11580|11578|11560|11556|16092
1595426700000|2020-07-22 14:05:00|11562|11560|11568|11564|11572|11570|11562|11560|9585
1595427000000|2020-07-22 14:10:00|11566|11562|11540|11538|11572|11570|11540|11538|10295
1595427300000|2020-07-22 14:15:00|11542|11540|11548|11546|11550|11548|11540|11538|8420
1595427600000|2020-07-22 14:20:00|11546|11544|11558|11556|11566|11564|11540|11538|16217
1595427900000|2020-07-22 14:25:00|11556|11554|11560|11556|11566|11562|11550|11548|8958
1595428200000|2020-07-22 14:30:00|11558|11558|11574|11570|11576|11574|11558|11556|10869
1595428500000|2020-07-22 14:35:00|11572|11568|11590|11588|11590|11588|11568|11566|17662
1595428800000|2020-07-22 14:40:00|11588|11586|11584|11582|11590|11588|11574|11572|12940
1595429100000|2020-07-22 14:45:00|11586|11580|11562|11558|11588|11586|11560|11558|10346
1595429400000|2020-07-22 14:50:00|11560|11556|11524|11522|11560|11556|11522|11520|11397
1595429700000|2020-07-22 14:55:00|11526|11524|11522|11520|11530|11528|11516|11514|18558
1595430000000|2020-07-22 15:00:00|11524|11522|11524|11522|11534|11530|11518|11516|24887
1595430300000|2020-07-22 15:05:00|11526|11524|11512|11510|11534|11532|11512|11510|14208
1595430600000|2020-07-22 15:10:00|11508|11506|11494|11492|11516|11514|11494|11492|26433
1595430900000|2020-07-22 15:15:00|11492|11490|11508|11506|11518|11516|11490|11488|16106
1595431200000|2020-07-22 15:20:00|11510|11508|11526|11524|11532|11530|11508|11506|14951
1595431500000|2020-07-22 15:25:00|11528|11526|11530|11526|11532|11530|11512|11510|20000
1595487600000|2020-07-23 07:00:00|11500|11472|11510|11506|11520|11512|11484|11472|43429
1595487900000|2020-07-23 07:05:00|11512|11504|11528|11522|11528|11522|11490|11484|26466
1595488200000|2020-07-23 07:10:00|11530|11524|11552|11548|11566|11558|11524|11518|22854
1595488500000|2020-07-23 07:15:00|11550|11546|11556|11550|11560|11556|11540|11534|12482
1595488800000|2020-07-23 07:20:00|11554|11548|11542|11536|11556|11552|11536|11530|5572
1595489100000|2020-07-23 07:25:00|11540|11538|11550|11544|11552|11546|11532|11526|4301
1595489400000|2020-07-23 07:30:00|11552|11546|11524|11520|11554|11550|11518|11516|5716
1595489700000|2020-07-23 07:35:00|11526|11518|11536|11532|11540|11536|11514|11510|3933
1595490000000|2020-07-23 07:40:00|11534|11534|11528|11526|11546|11540|11528|11524|4870
1595490300000|2020-07-23 07:45:00|11526|11524|11520|11516|11538|11536|11520|11516|9918
1595490600000|2020-07-23 07:50:00|11522|11518|11528|11524|11532|11530|11518|11516|7100
1595490900000|2020-07-23 07:55:00|11530|11526|11536|11532|11544|11542|11530|11524|10387
1595491200000|2020-07-23 08:00:00|11538|11534|11516|11512|11544|11542|11510|11508|10450
1595491500000|2020-07-23 08:05:00|11514|11510|11528|11524|11532|11528|11508|11506|11123
1595491800000|2020-07-23 08:10:00|11530|11526|11524|11522|11530|11526|11516|11514|9076
1595492100000|2020-07-23 08:15:00|11526|11524|11548|11544|11556|11554|11526|11524|9567
1595492400000|2020-07-23 08:20:00|11550|11546|11526|11522|11550|11548|11524|11522|10683
1595492700000|2020-07-23 08:25:00|11524|11524|11530|11526|11530|11528|11516|11510|12360
1595493000000|2020-07-23 08:30:00|11532|11528|11532|11528|11540|11536|11520|11518|6240
1595493300000|2020-07-23 08:35:00|11534|11530|11534|11530|11540|11536|11532|11530|5335
1595493600000|2020-07-23 08:40:00|11532|11532|11526|11522|11540|11538|11520|11516|5708
1595493900000|2020-07-23 08:45:00|11524|11520|11504|11500|11528|11526|11502|11500|9204
1595494200000|2020-07-23 08:50:00|11502|11498|11520|11516|11524|11520|11500|11496|10783
1595494500000|2020-07-23 08:55:00|11522|11518|11504|11500|11530|11526|11496|11492|7986
1595494800000|2020-07-23 09:00:00|11506|11502|11504|11500|11518|11514|11496|11494|19924
1595495100000|2020-07-23 09:05:00|11506|11504|11518|11512|11522|11520|11504|11502|9178
1595495400000|2020-07-23 09:10:00|11516|11514|11512|11510|11520|11518|11512|11508|4526
1595495700000|2020-07-23 09:15:00|11514|11512|11514|11512|11522|11520|11512|11510|3997
1595496000000|2020-07-23 09:20:00|11516|11514|11530|11526|11536|11532|11516|11514|5804
1595496300000|2020-07-23 09:25:00|11532|11528|11530|11528|11534|11532|11528|11526|3034
1595496600000|2020-07-23 09:30:00|11532|11530|11532|11528|11534|11532|11526|11522|3340
1595496900000|2020-07-23 09:35:00|11530|11526|11522|11518|11532|11530|11520|11518|3954
1595497200000|2020-07-23 09:40:00|11524|11520|11524|11520|11528|11526|11520|11518|4525
1595497500000|2020-07-23 09:45:00|11522|11518|11526|11522|11526|11524|11520|11518|1605
1595497800000|2020-07-23 09:50:00|11524|11524|11514|11510|11526|11524|11504|11500|5306
1595498100000|2020-07-23 09:55:00|11512|11508|11518|11514|11520|11518|11504|11500|2017
1595498400000|2020-07-23 10:00:00|11516|11516|11538|11536|11540|11538|11516|11514|3204
1595498700000|2020-07-23 10:05:00|11540|11538|11550|11548|11550|11548|11536|11534|12276
1595499000000|2020-07-23 10:10:00|11548|11546|11530|11526|11550|11548|11528|11526|3536
1595499300000|2020-07-23 10:15:00|11528|11524|11530|11528|11534|11532|11526|11522|1633
1595499600000|2020-07-23 10:20:00|11528|11526|11514|11510|11532|11528|11510|11506|2923
1595499900000|2020-07-23 10:25:00|11512|11508|11516|11514|11518|11514|11508|11504|7471
1595500200000|2020-07-23 10:30:00|11514|11512|11518|11514|11520|11518|11512|11508|2751
1595500500000|2020-07-23 10:35:00|11516|11512|11508|11506|11520|11516|11506|11502|9718
1595500800000|2020-07-23 10:40:00|11510|11508|11510|11506|11510|11508|11500|11496|21235
1595501100000|2020-07-23 10:45:00|11508|11508|11506|11502|11510|11508|11502|11500|6627
1595501400000|2020-07-23 10:50:00|11504|11504|11508|11504|11508|11506|11502|11500|2253
1595501700000|2020-07-23 10:55:00|11506|11502|11510|11506|11510|11508|11500|11498|2131
1595502000000|2020-07-23 11:00:00|11512|11498|11512|11510|11514|11512|11504|11498|1166
1595502300000|2020-07-23 11:05:00|11510|11508|11510|11506|11516|11514|11506|11502|6857
1595502600000|2020-07-23 11:10:00|11508|11508|11506|11502|11510|11508|11500|11498|3978
1595502900000|2020-07-23 11:15:00|11508|11504|11506|11502|11508|11506|11500|11498|2282
1595503200000|2020-07-23 11:20:00|11504|11500|11508|11504|11510|11508|11504|11500|1877
1595503500000|2020-07-23 11:25:00|11510|11506|11502|11500|11510|11508|11500|11498|3417
1595503800000|2020-07-23 11:30:00|11504|11502|11508|11504|11508|11504|11502|11500|1187
1595504100000|2020-07-23 11:35:00|11506|11506|11502|11500|11508|11506|11498|11496|3482
1595504400000|2020-07-23 11:40:00|11504|11498|11500|11496|11506|11504|11498|11496|2369
1595504700000|2020-07-23 11:45:00|11502|11498|11496|11494|11506|11504|11494|11492|2632
1595505000000|2020-07-23 11:50:00|11494|11492|11494|11492|11496|11494|11476|11474|9145
1595505300000|2020-07-23 11:55:00|11496|11494|11500|11496|11504|11500|11494|11492|3757
1595505600000|2020-07-23 12:00:00|11498|11494|11484|11480|11502|11498|11482|11480|7183
1595505900000|2020-07-23 12:05:00|11482|11478|11472|11468|11488|11486|11470|11468|4933
1595506200000|2020-07-23 12:10:00|11470|11466|11466|11462|11472|11470|11460|11456|10293
1595506500000|2020-07-23 12:15:00|11464|11460|11460|11458|11468|11464|11456|11454|2341
1595506800000|2020-07-23 12:20:00|11458|11456|11460|11458|11466|11462|11456|11454|3430
1595507100000|2020-07-23 12:25:00|11458|11456|11464|11462|11466|11464|11456|11454|3758
1595507400000|2020-07-23 12:30:00|11466|11460|11442|11440|11474|11470|11440|11438|8116
1595507700000|2020-07-23 12:35:00|11440|11438|11450|11446|11452|11450|11438|11434|3936
1595508000000|2020-07-23 12:40:00|11448|11444|11458|11454|11464|11460|11448|11444|3693
1595508300000|2020-07-23 12:45:00|11456|11452|11440|11438|11458|11454|11438|11436|2584
1595508600000|2020-07-23 12:50:00|11442|11440|11448|11446|11450|11446|11436|11432|9458
1595508900000|2020-07-23 12:55:00|11446|11444|11440|11436|11450|11448|11438|11434|4823
1595509200000|2020-07-23 13:00:00|11442|11438|11454|11450|11458|11454|11440|11438|1990
1595509500000|2020-07-23 13:05:00|11452|11452|11458|11456|11460|11458|11452|11450|6656
1595509800000|2020-07-23 13:10:00|11456|11454|11462|11458|11466|11462|11454|11452|4220
1595510100000|2020-07-23 13:15:00|11460|11460|11460|11458|11468|11464|11456|11452|5890
1595510400000|2020-07-23 13:20:00|11458|11456|11456|11454|11460|11458|11454|11452|2826
1595510700000|2020-07-23 13:25:00|11454|11452|11462|11460|11468|11466|11452|11450|5627
1595511000000|2020-07-23 13:30:00|11464|11462|11456|11452|11464|11462|11450|11448|10289
1595511300000|2020-07-23 13:35:00|11458|11454|11450|11448|11460|11458|11446|11444|6896
1595511600000|2020-07-23 13:40:00|11448|11446|11440|11436|11458|11454|11436|11434|6651
1595511900000|2020-07-23 13:45:00|11442|11438|11444|11442|11448|11446|11436|11434|8381
1595512200000|2020-07-23 13:50:00|11442|11440|11468|11466|11470|11468|11442|11440|6842
1595512500000|2020-07-23 13:55:00|11466|11464|11480|11478|11480|11478|11464|11462|6863
1595512800000|2020-07-23 14:00:00|11478|11476|11474|11472|11480|11478|11470|11468|8691
1595513100000|2020-07-23 14:05:00|11476|11474|11470|11468|11480|11476|11470|11468|3677
1595513400000|2020-07-23 14:10:00|11468|11466|11436|11434|11470|11468|11432|11430|12742
1595513700000|2020-07-23 14:15:00|11434|11432|11424|11422|11444|11442|11422|11420|5869
1595514000000|2020-07-23 14:20:00|11426|11420|11416|11412|11428|11426|11400|11396|16551
1595514300000|2020-07-23 14:25:00|11418|11414|11436|11434|11440|11436|11414|11412|9419
1595514600000|2020-07-23 14:30:00|11438|11436|11444|11442|11448|11444|11436|11434|6789
1595514900000|2020-07-23 14:35:00|11446|11444|11450|11448|11456|11452|11440|11436|7992
1595515200000|2020-07-23 14:40:00|11452|11450|11460|11456|11468|11466|11450|11448|10488
1595515500000|2020-07-23 14:45:00|11458|11458|11452|11450|11458|11458|11450|11448|6256
1595515800000|2020-07-23 14:50:00|11454|11452|11444|11442|11462|11460|11442|11438|5033
1595516100000|2020-07-23 14:55:00|11446|11444|11444|11442|11450|11448|11438|11436|6572
1595516400000|2020-07-23 15:00:00|11446|11440|11452|11450|11468|11466|11444|11440|14494
1595516700000|2020-07-23 15:05:00|11450|11448|11474|11472|11476|11472|11440|11438|7474
1595517000000|2020-07-23 15:10:00|11476|11474|11480|11478|11482|11480|11470|11468|15287
1595517300000|2020-07-23 15:15:00|11478|11476|11492|11490|11492|11490|11478|11476|9516
1595517600000|2020-07-23 15:20:00|11490|11488|11484|11482|11494|11492|11476|11474|12089
1595517900000|2020-07-23 15:25:00|11486|11484|11492|11490|11496|11492|11484|11482|16278
1595574000000|2020-07-24 07:00:00|11398|11366|11330|11324|11398|11366|11312|11306|43015
1595574300000|2020-07-24 07:05:00|11328|11322|11296|11290|11340|11334|11288|11282|28747
1595574600000|2020-07-24 07:10:00|11294|11288|11318|11312|11320|11312|11268|11262|14699
1595574900000|2020-07-24 07:15:00|11320|11314|11326|11322|11336|11330|11306|11302|28421
1595575200000|2020-07-24 07:20:00|11324|11320|11326|11322|11332|11328|11314|11310|12685
1595575500000|2020-07-24 07:25:00|11328|11320|11316|11312|11328|11322|11300|11294|16947
1595575800000|2020-07-24 07:30:00|11320|11316|11288|11286|11334|11328|11278|11274|12723
1595576100000|2020-07-24 07:35:00|11286|11284|11330|11324|11330|11328|11286|11282|10194
1595576400000|2020-07-24 07:40:00|11328|11326|11330|11326|11340|11334|11320|11316|5326
1595576700000|2020-07-24 07:45:00|11328|11324|11332|11328|11336|11330|11320|11316|12986
1595577000000|2020-07-24 07:50:00|11330|11326|11330|11324|11346|11344|11322|11320|10693
1595577300000|2020-07-24 07:55:00|11326|11326|11326|11322|11332|11330|11314|11310|10438
1595577600000|2020-07-24 08:00:00|11328|11324|11336|11332|11344|11340|11322|11318|8925
1595577900000|2020-07-24 08:05:00|11338|11334|11318|11312|11338|11334|11308|11304|9441
1595578200000|2020-07-24 08:10:00|11314|11310|11338|11334|11342|11340|11308|11304|10750
1595578500000|2020-07-24 08:15:00|11340|11336|11328|11324|11340|11338|11322|11320|3787
1595578800000|2020-07-24 08:20:00|11326|11322|11322|11318|11326|11324|11312|11308|4161
1595579100000|2020-07-24 08:25:00|11320|11316|11316|11312|11322|11320|11300|11296|6814
1595579400000|2020-07-24 08:30:00|11318|11314|11326|11322|11334|11330|11314|11312|9486
1595579700000|2020-07-24 08:35:00|11324|11320|11328|11324|11338|11334|11306|11302|10528
1595580000000|2020-07-24 08:40:00|11330|11326|11322|11318|11332|11328|11314|11312|2638
1595580300000|2020-07-24 08:45:00|11320|11316|11314|11310|11320|11318|11306|11304|5139
1595580600000|2020-07-24 08:50:00|11312|11308|11326|11322|11328|11324|11310|11308|3611
1595580900000|2020-07-24 08:55:00|11328|11320|11342|11340|11344|11342|11318|11316|10193
1595581200000|2020-07-24 09:00:00|11344|11338|11338|11334|11348|11344|11336|11332|2153
1595581500000|2020-07-24 09:05:00|11336|11332|11334|11330|11340|11338|11324|11318|3235
1595581800000|2020-07-24 09:10:00|11336|11332|11334|11330|11350|11344|11332|11330|3807
1595582100000|2020-07-24 09:15:00|11336|11332|11320|11316|11338|11334|11320|11316|3917
1595582400000|2020-07-24 09:20:00|11318|11314|11330|11326|11332|11328|11310|11308|12381
1595582700000|2020-07-24 09:25:00|11328|11324|11338|11332|11338|11334|11320|11318|2286
1595583000000|2020-07-24 09:30:00|11336|11334|11372|11370|11374|11370|11336|11334|7842
1595583300000|2020-07-24 09:35:00|11370|11368|11350|11346|11372|11368|11346|11344|3016
1595583600000|2020-07-24 09:40:00|11348|11344|11356|11352|11362|11360|11346|11344|3939
1595583900000|2020-07-24 09:45:00|11354|11354|11346|11344|11362|11358|11346|11344|5441
1595584200000|2020-07-24 09:50:00|11348|11346|11358|11354|11372|11368|11344|11342|33033
1595584500000|2020-07-24 09:55:00|11360|11356|11358|11356|11370|11366|11352|11346|29188
1595584800000|2020-07-24 10:00:00|11360|11358|11370|11366|11374|11372|11354|11350|4002
1595585100000|2020-07-24 10:05:00|11372|11368|11376|11372|11378|11374|11362|11360|1834
1595585400000|2020-07-24 10:10:00|11378|11374|11376|11372|11378|11376|11372|11370|2086
1595585700000|2020-07-24 10:15:00|11374|11374|11366|11362|11376|11374|11362|11360|3187
1595586000000|2020-07-24 10:20:00|11368|11364|11374|11370|11384|11382|11368|11362|6898
1595586300000|2020-07-24 10:25:00|11372|11368|11374|11372|11380|11378|11370|11368|5147
1595586600000|2020-07-24 10:30:00|11376|11374|11356|11350|11378|11376|11356|11350|3438
1595586900000|2020-07-24 10:35:00|11358|11352|11358|11354|11364|11362|11354|11350|1823
1595587200000|2020-07-24 10:40:00|11356|11352|11344|11342|11358|11354|11342|11340|3669
1595587500000|2020-07-24 10:45:00|11346|11344|11340|11336|11354|11352|11340|11336|2154
1595587800000|2020-07-24 10:50:00|11338|11334|11350|11346|11360|11358|11336|11334|5090
1595588100000|2020-07-24 10:55:00|11352|11348|11342|11338|11352|11350|11338|11336|2451
1595588400000|2020-07-24 11:00:00|11344|11340|11366|11362|11366|11362|11342|11336|12247
1595588700000|2020-07-24 11:05:00|11364|11360|11374|11368|11374|11372|11358|11352|1960
1595589000000|2020-07-24 11:10:00|11372|11370|11346|11342|11376|11372|11346|11342|2404
1595589300000|2020-07-24 11:15:00|11348|11344|11356|11352|11358|11354|11346|11342|1671
1595589600000|2020-07-24 11:20:00|11354|11354|11360|11356|11360|11358|11354|11350|1319
1595589900000|2020-07-24 11:25:00|11362|11354|11358|11354|11362|11358|11352|11350|1182
1595590200000|2020-07-24 11:30:00|11356|11352|11354|11350|11360|11358|11352|11348|934
1595590500000|2020-07-24 11:35:00|11352|11348|11346|11342|11354|11350|11340|11338|3745
1595590800000|2020-07-24 11:40:00|11344|11340|11334|11330|11348|11346|11332|11328|3154
1595591100000|2020-07-24 11:45:00|11332|11328|11328|11324|11332|11330|11314|11310|2473
1595591400000|2020-07-24 11:50:00|11330|11326|11334|11330|11340|11338|11328|11326|1616
1595591700000|2020-07-24 11:55:00|11332|11332|11328|11324|11338|11334|11328|11324|2688
1595592000000|2020-07-24 12:00:00|11330|11326|11318|11314|11330|11326|11314|11310|1863
1595592300000|2020-07-24 12:05:00|11320|11316|11324|11320|11328|11326|11320|11316|2113
1595592600000|2020-07-24 12:10:00|11322|11318|11328|11326|11336|11332|11320|11318|2025
1595592900000|2020-07-24 12:15:00|11330|11328|11322|11320|11332|11328|11318|11314|2812
1595593200000|2020-07-24 12:20:00|11320|11318|11326|11320|11326|11324|11318|11316|14727
1595593500000|2020-07-24 12:25:00|11328|11322|11320|11316|11332|11330|11318|11316|6295
1595593800000|2020-07-24 12:30:00|11318|11314|11306|11304|11322|11320|11306|11302|8571
1595594100000|2020-07-24 12:35:00|11308|11306|11306|11304|11316|11314|11306|11304|8041
1595594400000|2020-07-24 12:40:00|11304|11302|11308|11306|11310|11308|11300|11296|4254
1595594700000|2020-07-24 12:45:00|11310|11308|11328|11324|11328|11326|11306|11302|4453
1595595000000|2020-07-24 12:50:00|11326|11326|11326|11324|11334|11332|11324|11320|4120
1595595300000|2020-07-24 12:55:00|11324|11322|11302|11298|11324|11322|11300|11298|4728
1595595600000|2020-07-24 13:00:00|11300|11296|11298|11296|11306|11302|11296|11292|3683
1595595900000|2020-07-24 13:05:00|11300|11298|11290|11286|11300|11298|11284|11282|9047
1595596200000|2020-07-24 13:10:00|11292|11288|11292|11290|11298|11296|11286|11284|8632
1595596500000|2020-07-24 13:15:00|11290|11288|11280|11278|11290|11288|11276|11274|6526
1595596800000|2020-07-24 13:20:00|11282|11276|11274|11270|11282|11280|11260|11254|19505
1595597100000|2020-07-24 13:25:00|11276|11274|11274|11270|11284|11282|11268|11266|12067
1595597400000|2020-07-24 13:30:00|11272|11268|11286|11282|11288|11286|11264|11262|10348
1595597700000|2020-07-24 13:35:00|11284|11280|11276|11272|11290|11288|11268|11266|9913
1595598000000|2020-07-24 13:40:00|11278|11274|11284|11280|11290|11288|11274|11270|6847
1595598300000|2020-07-24 13:45:00|11282|11278|11280|11276|11288|11286|11270|11268|12435
1595598600000|2020-07-24 13:50:00|11278|11278|11276|11272|11282|11280|11274|11272|5063
1595598900000|2020-07-24 13:55:00|11274|11270|11280|11276|11282|11278|11270|11268|6098
1595599200000|2020-07-24 14:00:00|11276|11274|11294|11290|11298|11294|11274|11272|6252
1595599500000|2020-07-24 14:05:00|11292|11288|11276|11274|11292|11288|11274|11272|6310
1595599800000|2020-07-24 14:10:00|11278|11276|11280|11276|11282|11278|11268|11264|4496
1595600100000|2020-07-24 14:15:00|11278|11274|11276|11272|11282|11280|11274|11272|4916
1595600400000|2020-07-24 14:20:00|11274|11274|11280|11274|11280|11274|11262|11260|7314
1595600700000|2020-07-24 14:25:00|11282|11276|11302|11298|11302|11300|11276|11272|13495
1595601000000|2020-07-24 14:30:00|11304|11300|11296|11292|11314|11312|11294|11290|12958
1595601300000|2020-07-24 14:35:00|11298|11294|11306|11302|11314|11312|11298|11294|7099
1595601600000|2020-07-24 14:40:00|11308|11304|11320|11316|11322|11320|11304|11300|7178
1595601900000|2020-07-24 14:45:00|11322|11318|11322|11318|11330|11328|11314|11312|8429
1595602200000|2020-07-24 14:50:00|11320|11320|11328|11324|11332|11328|11320|11318|3876
1595602500000|2020-07-24 14:55:00|11326|11322|11332|11330|11336|11334|11318|11316|11510
1595602800000|2020-07-24 15:00:00|11330|11328|11312|11308|11330|11328|11310|11308|17194
1595603100000|2020-07-24 15:05:00|11310|11306|11298|11294|11310|11308|11296|11292|5954
1595603400000|2020-07-24 15:10:00|11296|11292|11292|11288|11304|11302|11288|11286|15151
1595603700000|2020-07-24 15:15:00|11290|11290|11274|11270|11296|11294|11272|11270|8346
1595604000000|2020-07-24 15:20:00|11272|11272|11268|11266|11280|11276|11258|11256|24387
1595604300000|2020-07-24 15:25:00|11266|11264|11278|11274|11280|11276|11264|11260|22858
1595833200000|2020-07-27 07:00:00|11200|11186|11280|11270|11290|11284|11170|11152|51865
1595833500000|2020-07-27 07:05:00|11278|11268|11274|11268|11290|11284|11270|11262|7123
1595833800000|2020-07-27 07:10:00|11272|11266|11276|11270|11290|11284|11264|11256|3809
1595834100000|2020-07-27 07:15:00|11274|11268|11242|11236|11274|11268|11238|11232|5097
1595834400000|2020-07-27 07:20:00|11244|11234|11256|11252|11260|11254|11232|11226|5698
1595834700000|2020-07-27 07:25:00|11254|11250|11232|11228|11256|11252|11220|11218|9212
1595835000000|2020-07-27 07:30:00|11234|11226|11218|11214|11236|11232|11198|11194|13982
1595835300000|2020-07-27 07:35:00|11216|11212|11250|11246|11252|11248|11202|11200|7915
1595835600000|2020-07-27 07:40:00|11252|11248|11250|11246|11262|11258|11242|11238|11859
1595835900000|2020-07-27 07:45:00|11248|11244|11250|11246|11258|11256|11242|11240|7415
1595836200000|2020-07-27 07:50:00|11252|11248|11242|11240|11254|11252|11232|11228|11384
1595836500000|2020-07-27 07:55:00|11240|11238|11278|11272|11280|11274|11240|11236|10397
1595836800000|2020-07-27 08:00:00|11280|11274|11316|11310|11320|11318|11280|11274|10858
1595837100000|2020-07-27 08:05:00|11314|11308|11318|11316|11332|11328|11308|11306|7103
1595837400000|2020-07-27 08:10:00|11320|11318|11336|11334|11340|11338|11320|11318|8633
1595837700000|2020-07-27 08:15:00|11338|11336|11334|11330|11342|11338|11330|11326|4241
1595838000000|2020-07-27 08:20:00|11336|11332|11328|11324|11342|11338|11324|11322|6080
1595838300000|2020-07-27 08:25:00|11330|11326|11316|11312|11334|11332|11308|11304|9228
1595838600000|2020-07-27 08:30:00|11312|11310|11330|11326|11336|11334|11312|11308|2377
1595838900000|2020-07-27 08:35:00|11332|11328|11334|11332|11340|11336|11324|11320|5446
1595839200000|2020-07-27 08:40:00|11336|11334|11320|11316|11342|11338|11320|11316|2752
1595839500000|2020-07-27 08:45:00|11322|11318|11292|11288|11322|11318|11290|11286|6233
1595839800000|2020-07-27 08:50:00|11294|11290|11320|11316|11320|11316|11294|11290|5093
1595840100000|2020-07-27 08:55:00|11322|11318|11304|11300|11324|11320|11296|11294|5545
1595840400000|2020-07-27 09:00:00|11306|11302|11286|11282|11306|11304|11282|11278|6894
1595840700000|2020-07-27 09:05:00|11288|11284|11296|11292|11298|11296|11288|11284|3719
1595841000000|2020-07-27 09:10:00|11298|11294|11310|11306|11312|11308|11298|11294|1995
1595841300000|2020-07-27 09:15:00|11312|11308|11338|11334|11340|11336|11310|11308|3556
1595841600000|2020-07-27 09:20:00|11340|11336|11324|11320|11350|11346|11322|11320|5267
1595841900000|2020-07-27 09:25:00|11326|11322|11350|11346|11350|11346|11324|11322|3230
1595842200000|2020-07-27 09:30:00|11348|11344|11338|11332|11352|11350|11336|11332|3054
1595842500000|2020-07-27 09:35:00|11336|11334|11338|11334|11342|11340|11332|11328|5209
1595842800000|2020-07-27 09:40:00|11340|11336|11336|11332|11346|11344|11334|11330|3207
1595843100000|2020-07-27 09:45:00|11338|11334|11328|11324|11338|11336|11326|11322|1789
1595843400000|2020-07-27 09:50:00|11324|11322|11332|11330|11332|11330|11314|11310|3352
1595843700000|2020-07-27 09:55:00|11330|11328|11344|11342|11350|11346|11330|11328|3435
1595844000000|2020-07-27 10:00:00|11346|11344|11354|11352|11356|11354|11344|11342|5904
1595844300000|2020-07-27 10:05:00|11356|11354|11352|11348|11360|11358|11348|11346|5540
1595844600000|2020-07-27 10:10:00|11350|11346|11348|11344|11354|11350|11342|11340|1832
1595844900000|2020-07-27 10:15:00|11346|11346|11358|11354|11358|11356|11338|11336|10168
1595845200000|2020-07-27 10:20:00|11360|11356|11360|11358|11366|11362|11356|11354|1178
1595845500000|2020-07-27 10:25:00|11358|11356|11360|11356|11366|11362|11354|11350|2913
1595845800000|2020-07-27 10:30:00|11362|11358|11368|11364|11374|11370|11356|11354|4841
1595846100000|2020-07-27 10:35:00|11370|11366|11358|11356|11372|11370|11358|11354|1673
1595846400000|2020-07-27 10:40:00|11356|11354|11358|11354|11362|11360|11356|11352|1810
1595846700000|2020-07-27 10:45:00|11356|11356|11350|11346|11362|11358|11344|11340|4069
1595847000000|2020-07-27 10:50:00|11348|11344|11350|11346|11352|11348|11344|11340|3808
1595847300000|2020-07-27 10:55:00|11348|11344|11340|11338|11352|11350|11332|11330|3088
1595847600000|2020-07-27 11:00:00|11338|11336|11314|11312|11338|11336|11314|11312|14766
1595847900000|2020-07-27 11:05:00|11312|11310|11302|11298|11316|11314|11298|11294|4395
1595848200000|2020-07-27 11:10:00|11300|11296|11312|11308|11312|11308|11298|11296|2091
1595848500000|2020-07-27 11:15:00|11310|11306|11318|11314|11320|11318|11310|11306|2225
1595848800000|2020-07-27 11:20:00|11320|11316|11322|11318|11324|11322|11316|11314|1205
1595849100000|2020-07-27 11:25:00|11324|11320|11328|11326|11328|11326|11320|11316|4296
1595849400000|2020-07-27 11:30:00|11326|11324|11334|11330|11334|11332|11324|11322|1865
1595849700000|2020-07-27 11:35:00|11332|11328|11330|11326|11336|11334|11328|11326|1725
1595850000000|2020-07-27 11:40:00|11328|11324|11336|11332|11338|11334|11326|11322|1555
1595850300000|2020-07-27 11:45:00|11338|11334|11344|11340|11346|11342|11332|11330|3336
1595850600000|2020-07-27 11:50:00|11346|11342|11362|11360|11364|11360|11344|11340|4229
1595850900000|2020-07-27 11:55:00|11364|11358|11350|11346|11364|11358|11346|11342|4992
1595851200000|2020-07-27 12:00:00|11348|11344|11342|11338|11350|11348|11342|11338|2942
1595851500000|2020-07-27 12:05:00|11344|11340|11348|11344|11352|11348|11340|11336|3238
1595851800000|2020-07-27 12:10:00|11346|11342|11340|11336|11358|11354|11338|11336|4812
1595852100000|2020-07-27 12:15:00|11342|11334|11324|11320|11342|11340|11322|11318|9786
1595852400000|2020-07-27 12:20:00|11322|11322|11310|11306|11324|11322|11310|11304|2381
1595852700000|2020-07-27 12:25:00|11308|11304|11318|11314|11320|11314|11306|11302|12768
1595853000000|2020-07-27 12:30:00|11316|11312|11284|11280|11316|11312|11284|11280|5807
1595853300000|2020-07-27 12:35:00|11286|11282|11292|11286|11300|11296|11284|11282|5668
1595853600000|2020-07-27 12:40:00|11290|11288|11276|11272|11294|11290|11268|11264|12074
1595853900000|2020-07-27 12:45:00|11274|11270|11278|11274|11284|11280|11270|11266|2047
1595854200000|2020-07-27 12:50:00|11280|11276|11296|11290|11296|11294|11268|11264|6353
1595854500000|2020-07-27 12:55:00|11294|11288|11302|11298|11302|11298|11290|11286|2204
1595854800000|2020-07-27 13:00:00|11300|11300|11296|11292|11304|11302|11290|11288|6963
1595855100000|2020-07-27 13:05:00|11294|11294|11302|11300|11302|11300|11292|11288|1665
1595855400000|2020-07-27 13:10:00|11300|11298|11302|11298|11304|11302|11296|11292|3668
1595855700000|2020-07-27 13:15:00|11304|11300|11310|11306|11310|11308|11302|11300|9703
1595856000000|2020-07-27 13:20:00|11308|11308|11310|11308|11314|11312|11308|11306|5813
1595856300000|2020-07-27 13:25:00|11312|11310|11330|11326|11334|11332|11312|11310|3993
1595856600000|2020-07-27 13:30:00|11328|11324|11328|11322|11338|11334|11324|11320|13063
1595856900000|2020-07-27 13:35:00|11330|11324|11322|11318|11340|11336|11318|11316|4166
1595857200000|2020-07-27 13:40:00|11320|11316|11324|11320|11328|11326|11306|11302|24145
1595857500000|2020-07-27 13:45:00|11326|11322|11352|11348|11352|11350|11324|11320|10885
1595857800000|2020-07-27 13:50:00|11350|11346|11358|11354|11360|11358|11348|11344|8647
1595858100000|2020-07-27 13:55:00|11356|11352|11338|11334|11358|11354|11328|11326|9978
1595858400000|2020-07-27 14:00:00|11340|11336|11376|11370|11378|11374|11338|11334|17828
1595858700000|2020-07-27 14:05:00|11374|11368|11378|11374|11384|11382|11370|11366|12171
1595859000000|2020-07-27 14:10:00|11376|11372|11374|11370|11384|11382|11368|11366|5474
1595859300000|2020-07-27 14:15:00|11376|11372|11386|11384|11386|11384|11370|11366|6046
1595859600000|2020-07-27 14:20:00|11388|11386|11384|11380|11392|11390|11380|11378|5277
1595859900000|2020-07-27 14:25:00|11386|11382|11390|11388|11396|11394|11382|11378|9120
1595860200000|2020-07-27 14:30:00|11388|11386|11386|11382|11394|11392|11384|11382|3049
1595860500000|2020-07-27 14:35:00|11384|11380|11396|11394|11398|11394|11382|11380|6614
1595860800000|2020-07-27 14:40:00|11398|11396|11382|11378|11398|11396|11374|11372|12459
1595861100000|2020-07-27 14:45:00|11380|11380|11392|11390|11394|11390|11376|11374|4768
1595861400000|2020-07-27 14:50:00|11394|11392|11400|11396|11400|11398|11392|11390|4040
1595861700000|2020-07-27 14:55:00|11398|11398|11388|11386|11406|11402|11388|11384|11167
1595862000000|2020-07-27 15:00:00|11390|11388|11386|11384|11394|11392|11386|11382|8685
1595862300000|2020-07-27 15:05:00|11388|11386|11380|11378|11392|11390|11376|11372|9097
1595862600000|2020-07-27 15:10:00|11382|11380|11386|11384|11392|11390|11382|11378|7269
1595862900000|2020-07-27 15:15:00|11388|11386|11386|11384|11388|11386|11374|11372|14611
1595863200000|2020-07-27 15:20:00|11388|11386|11372|11370|11388|11386|11368|11366|7539
1595863500000|2020-07-27 15:25:00|11374|11372|11356|11354|11376|11374|11356|11354|19981
1595919600000|2020-07-28 07:00:00|11334|11332|11380|11368|11394|11388|11334|11332|21868
1595919900000|2020-07-28 07:05:00|11378|11370|11446|11436|11448|11438|11374|11368|14408
1595920200000|2020-07-28 07:10:00|11444|11434|11416|11408|11444|11434|11386|11380|14923
1595920500000|2020-07-28 07:15:00|11414|11406|11372|11366|11416|11410|11370|11364|11769
1595920800000|2020-07-28 07:20:00|11370|11364|11350|11344|11376|11370|11346|11340|12809
1595921100000|2020-07-28 07:25:00|11348|11342|11344|11338|11362|11356|11340|11336|8492
1595921400000|2020-07-28 07:30:00|11342|11336|11342|11338|11348|11342|11328|11322|7924
1595921700000|2020-07-28 07:35:00|11340|11336|11356|11350|11358|11354|11322|11316|5660
1595922000000|2020-07-28 07:40:00|11354|11348|11372|11364|11374|11368|11350|11346|2186
1595922300000|2020-07-28 07:45:00|11374|11370|11356|11354|11376|11372|11354|11350|4444
1595922600000|2020-07-28 07:50:00|11354|11352|11336|11332|11358|11354|11332|11330|7704
1595922900000|2020-07-28 07:55:00|11338|11334|11348|11342|11358|11356|11336|11334|9722
1595923200000|2020-07-28 08:00:00|11346|11344|11354|11348|11356|11352|11346|11342|2413
1595923500000|2020-07-28 08:05:00|11352|11346|11356|11352|11366|11364|11350|11346|4858
1595923800000|2020-07-28 08:10:00|11354|11350|11378|11374|11380|11376|11354|11350|3507
1595924100000|2020-07-28 08:15:00|11380|11376|11380|11376|11386|11382|11376|11372|2943
1595924400000|2020-07-28 08:20:00|11378|11374|11382|11376|11384|11382|11376|11372|2569
1595924700000|2020-07-28 08:25:00|11384|11378|11394|11388|11400|11396|11384|11378|4232
1595925000000|2020-07-28 08:30:00|11396|11390|11398|11394|11398|11396|11384|11380|2129
1595925300000|2020-07-28 08:35:00|11396|11392|11408|11404|11408|11404|11394|11392|5345
1595925600000|2020-07-28 08:40:00|11406|11402|11408|11404|11410|11406|11402|11400|5663
1595925900000|2020-07-28 08:45:00|11406|11402|11410|11406|11422|11420|11404|11402|8548
1595926200000|2020-07-28 08:50:00|11412|11408|11412|11408|11418|11414|11408|11404|3707
1595926500000|2020-07-28 08:55:00|11410|11406|11422|11418|11424|11420|11410|11406|3292
1595926800000|2020-07-28 09:00:00|11420|11416|11416|11412|11426|11422|11416|11412|5023
1595927100000|2020-07-28 09:05:00|11418|11414|11410|11406|11424|11422|11410|11406|1946
1595927400000|2020-07-28 09:10:00|11408|11408|11402|11398|11416|11410|11398|11394|2771
1595927700000|2020-07-28 09:15:00|11404|11400|11398|11394|11408|11406|11396|11394|2119
1595928000000|2020-07-28 09:20:00|11396|11392|11372|11368|11396|11394|11368|11364|5550
1595928300000|2020-07-28 09:25:00|11370|11370|11388|11384|11388|11386|11370|11368|4503
1595928600000|2020-07-28 09:30:00|11386|11382|11380|11378|11394|11390|11374|11370|6297
1595928900000|2020-07-28 09:35:00|11382|11380|11376|11374|11394|11390|11374|11370|5930
1595929200000|2020-07-28 09:40:00|11374|11372|11370|11368|11376|11374|11362|11358|5772
1595929500000|2020-07-28 09:45:00|11372|11370|11376|11370|11386|11382|11370|11368|3148
1595929800000|2020-07-28 09:50:00|11374|11368|11340|11336|11378|11374|11332|11330|11082
1595930100000|2020-07-28 09:55:00|11338|11334|11330|11328|11338|11336|11324|11320|4183
1595930400000|2020-07-28 10:00:00|11328|11326|11318|11314|11334|11330|11316|11314|5128
1595930700000|2020-07-28 10:05:00|11316|11312|11288|11282|11320|11316|11264|11260|22382
1595931000000|2020-07-28 10:10:00|11286|11280|11274|11268|11286|11280|11260|11256|6211
1595931300000|2020-07-28 10:15:00|11272|11266|11300|11294|11300|11296|11262|11258|2091
1595931600000|2020-07-28 10:20:00|11298|11292|11310|11306|11316|11314|11288|11284|6235
1595931900000|2020-07-28 10:25:00|11308|11304|11312|11310|11320|11316|11300|11296|4928
1595932200000|2020-07-28 10:30:00|11310|11308|11320|11316|11322|11320|11306|11302|3725
1595932500000|2020-07-28 10:35:00|11318|11314|11316|11312|11324|11322|11310|11308|3225
1595932800000|2020-07-28 10:40:00|11318|11314|11312|11308|11318|11316|11308|11306|3745
1595933100000|2020-07-28 10:45:00|11310|11306|11322|11316|11322|11318|11306|11304|1028
1595933400000|2020-07-28 10:50:00|11320|11318|11320|11318|11322|11320|11314|11312|2155
1595933700000|2020-07-28 10:55:00|11322|11320|11334|11332|11336|11334|11322|11318|3432
1595934000000|2020-07-28 11:00:00|11340|11330|11334|11330|11340|11336|11332|11330|5339
1595934300000|2020-07-28 11:05:00|11332|11332|11332|11330|11336|11332|11328|11324|1916
1595934600000|2020-07-28 11:10:00|11330|11328|11314|11310|11332|11330|11314|11310|2735
1595934900000|2020-07-28 11:15:00|11312|11308|11282|11276|11312|11308|11274|11270|8681
1595935200000|2020-07-28 11:20:00|11280|11274|11296|11292|11296|11294|11276|11270|3437
1595935500000|2020-07-28 11:25:00|11294|11290|11292|11288|11296|11292|11288|11286|2417
1595935800000|2020-07-28 11:30:00|11290|11286|11286|11280|11290|11288|11280|11278|1722
1595936100000|2020-07-28 11:35:00|11284|11282|11290|11284|11290|11288|11276|11274|3724
1595936400000|2020-07-28 11:40:00|11288|11286|11306|11300|11306|11304|11280|11276|2738
1595936700000|2020-07-28 11:45:00|11304|11298|11304|11300|11312|11310|11298|11294|6049
1595937000000|2020-07-28 11:50:00|11306|11298|11296|11292|11310|11308|11296|11292|2992
1595937300000|2020-07-28 11:55:00|11298|11296|11310|11308|11316|11312|11292|11290|21855
1595937600000|2020-07-28 12:00:00|11312|11310|11310|11308|11320|11316|11306|11300|2143
1595937900000|2020-07-28 12:05:00|11308|11306|11318|11314|11318|11316|11296|11294|5112
1595938200000|2020-07-28 12:10:00|11320|11312|11322|11318|11334|11330|11316|11312|11293
1595938500000|2020-07-28 12:15:00|11320|11316|11314|11310|11326|11324|11312|11308|4382
1595938800000|2020-07-28 12:20:00|11316|11312|11308|11306|11316|11314|11300|11296|13504
1595939100000|2020-07-28 12:25:00|11310|11308|11306|11302|11314|11310|11302|11300|4618
1595939400000|2020-07-28 12:30:00|11308|11304|11310|11308|11314|11310|11302|11300|5069
1595939700000|2020-07-28 12:35:00|11312|11310|11310|11306|11318|11316|11308|11306|8066
1595940000000|2020-07-28 12:40:00|11312|11308|11314|11312|11318|11316|11310|11308|2528
1595940300000|2020-07-28 12:45:00|11316|11310|11304|11300|11316|11310|11298|11294|2867
1595940600000|2020-07-28 12:50:00|11306|11302|11296|11292|11308|11306|11294|11290|2079
1595940900000|2020-07-28 12:55:00|11294|11290|11310|11308|11312|11310|11286|11282|2742
1595941200000|2020-07-28 13:00:00|11308|11306|11298|11294|11310|11306|11296|11292|4883
1595941500000|2020-07-28 13:05:00|11296|11292|11300|11296|11304|11302|11296|11292|3872
1595941800000|2020-07-28 13:10:00|11298|11294|11294|11288|11300|11294|11288|11286|2943
1595942100000|2020-07-28 13:15:00|11292|11290|11298|11294|11300|11298|11288|11284|5710
1595942400000|2020-07-28 13:20:00|11296|11292|11304|11300|11310|11308|11294|11290|4615
1595942700000|2020-07-28 13:25:00|11302|11298|11296|11292|11312|11308|11296|11290|9498
1595943000000|2020-07-28 13:30:00|11298|11294|11308|11304|11314|11310|11296|11292|13995
1595943300000|2020-07-28 13:35:00|11310|11306|11284|11280|11312|11310|11276|11274|11003
1595943600000|2020-07-28 13:40:00|11286|11282|11282|11278|11286|11284|11270|11266|8982
1595943900000|2020-07-28 13:45:00|11280|11276|11280|11276|11290|11288|11278|11276|4692
1595944200000|2020-07-28 13:50:00|11278|11274|11278|11272|11282|11278|11268|11266|8018
1595944500000|2020-07-28 13:55:00|11276|11274|11292|11288|11292|11290|11268|11266|11202
1595944800000|2020-07-28 14:00:00|11290|11286|11298|11294|11306|11302|11288|11286|3886
1595945100000|2020-07-28 14:05:00|11296|11292|11310|11306|11310|11308|11292|11290|6552
1595945400000|2020-07-28 14:10:00|11308|11304|11306|11302|11316|11312|11298|11294|2670
1595945700000|2020-07-28 14:15:00|11308|11306|11330|11326|11332|11330|11308|11304|13427
1595946000000|2020-07-28 14:20:00|11328|11324|11336|11332|11340|11336|11320|11316|10645
1595946300000|2020-07-28 14:25:00|11338|11334|11346|11342|11346|11342|11326|11322|12560
1595946600000|2020-07-28 14:30:00|11344|11340|11320|11316|11348|11344|11320|11316|6551
1595946900000|2020-07-28 14:35:00|11322|11318|11336|11332|11338|11334|11318|11314|3693
1595947200000|2020-07-28 14:40:00|11338|11334|11342|11338|11344|11340|11332|11328|3896
1595947500000|2020-07-28 14:45:00|11340|11336|11354|11350|11360|11358|11338|11336|8904
1595947800000|2020-07-28 14:50:00|11356|11348|11354|11350|11360|11358|11348|11344|14730
1595948100000|2020-07-28 14:55:00|11352|11348|11366|11362|11374|11370|11350|11348|9476
1595948400000|2020-07-28 15:00:00|11364|11360|11350|11346|11370|11366|11350|11346|9619
1595948700000|2020-07-28 15:05:00|11348|11344|11360|11356|11364|11362|11340|11338|8101
1595949000000|2020-07-28 15:10:00|11358|11358|11400|11396|11406|11402|11358|11356|21475
1595949300000|2020-07-28 15:15:00|11398|11394|11394|11390|11404|11400|11390|11388|11744
1595949600000|2020-07-28 15:20:00|11396|11392|11400|11394|11404|11402|11384|11380|18418
1595949900000|2020-07-28 15:25:00|11398|11396|11402|11398|11412|11410|11394|11390|20839
1596006000000|2020-07-29 07:00:00|11400|11398|11414|11406|11426|11414|11370|11356|45469
1596006300000|2020-07-29 07:05:00|11416|11408|11420|11416|11430|11428|11396|11392|23332
1596006600000|2020-07-29 07:10:00|11422|11418|11402|11396|11422|11418|11386|11380|17431
1596006900000|2020-07-29 07:15:00|11404|11398|11398|11396|11412|11408|11386|11384|18935
1596007200000|2020-07-29 07:20:00|11400|11398|11390|11388|11408|11404|11378|11374|16613
1596007500000|2020-07-29 07:25:00|11392|11390|11406|11402|11408|11404|11386|11384|19517
1596007800000|2020-07-29 07:30:00|11408|11404|11398|11396|11434|11430|11394|11392|25706
1596008100000|2020-07-29 07:35:00|11396|11394|11426|11424|11428|11424|11396|11394|7802
1596008400000|2020-07-29 07:40:00|11428|11426|11450|11444|11456|11450|11418|11414|9027
1596008700000|2020-07-29 07:45:00|11452|11446|11420|11416|11452|11450|11418|11416|6858
1596009000000|2020-07-29 07:50:00|11422|11418|11418|11416|11424|11422|11414|11410|4429
1596009300000|2020-07-29 07:55:00|11416|11414|11412|11410|11420|11416|11406|11404|8015
1596009600000|2020-07-29 08:00:00|11414|11412|11408|11404|11422|11420|11404|11402|12410
1596009900000|2020-07-29 08:05:00|11410|11406|11406|11404|11422|11420|11404|11402|7813
1596010200000|2020-07-29 08:10:00|11404|11402|11402|11398|11408|11406|11400|11398|4726
1596010500000|2020-07-29 08:15:00|11400|11396|11406|11404|11414|11412|11398|11396|5394
1596010800000|2020-07-29 08:20:00|11408|11406|11418|11414|11420|11416|11392|11390|8920
1596011100000|2020-07-29 08:25:00|11416|11412|11422|11418|11422|11420|11412|11410|3949
1596011400000|2020-07-29 08:30:00|11424|11420|11418|11414|11428|11426|11416|11412|4522
1596011700000|2020-07-29 08:35:00|11420|11416|11410|11406|11426|11424|11408|11404|7412
1596012000000|2020-07-29 08:40:00|11412|11408|11428|11424|11428|11426|11412|11408|19237
1596012300000|2020-07-29 08:45:00|11426|11422|11422|11420|11428|11426|11412|11408|6344
1596012600000|2020-07-29 08:50:00|11420|11418|11398|11396|11424|11422|11396|11392|18256
1596012900000|2020-07-29 08:55:00|11400|11398|11392|11388|11412|11410|11384|11382|45042
1596013200000|2020-07-29 09:00:00|11394|11390|11414|11412|11422|11418|11392|11388|10343
1596013500000|2020-07-29 09:05:00|11412|11410|11396|11394|11422|11418|11394|11392|6847
1596013800000|2020-07-29 09:10:00|11398|11392|11420|11418|11420|11418|11396|11392|8589
1596014100000|2020-07-29 09:15:00|11422|11420|11418|11416|11426|11422|11412|11410|7665
1596014400000|2020-07-29 09:20:00|11420|11418|11424|11420|11430|11428|11418|11416|6206
1596014700000|2020-07-29 09:25:00|11426|11422|11414|11412|11426|11424|11412|11408|6130
1596015000000|2020-07-29 09:30:00|11416|11414|11402|11400|11420|11418|11400|11396|3768
1596015300000|2020-07-29 09:35:00|11404|11398|11392|11390|11404|11402|11392|11388|3003
1596015600000|2020-07-29 09:40:00|11394|11388|11394|11392|11400|11398|11388|11386|4908
1596015900000|2020-07-29 09:45:00|11392|11390|11388|11386|11394|11392|11386|11382|15397
1596016200000|2020-07-29 09:50:00|11390|11388|11388|11384|11392|11390|11384|11380|3735
1596016500000|2020-07-29 09:55:00|11386|11386|11384|11382|11394|11392|11382|11380|3027
1596016800000|2020-07-29 10:00:00|11386|11384|11386|11384|11398|11396|11380|11378|5047
1596017100000|2020-07-29 10:05:00|11388|11386|11410|11406|11414|11410|11384|11382|8096
1596017400000|2020-07-29 10:10:00|11408|11404|11388|11386|11408|11406|11386|11384|2267
1596017700000|2020-07-29 10:15:00|11386|11384|11386|11382|11390|11386|11380|11376|3907
1596018000000|2020-07-29 10:20:00|11388|11384|11390|11388|11390|11388|11386|11384|3139
1596018300000|2020-07-29 10:25:00|11392|11386|11412|11410|11418|11414|11390|11386|6268
1596018600000|2020-07-29 10:30:00|11414|11412|11416|11414|11422|11420|11412|11412|5161
1596018900000|2020-07-29 10:35:00|11418|11412|11432|11430|11434|11430|11416|11412|4651
1596019200000|2020-07-29 10:40:00|11430|11428|11434|11430|11436|11434|11426|11422|4656
1596019500000|2020-07-29 10:45:00|11432|11432|11436|11434|11436|11434|11432|11428|2797
1596019800000|2020-07-29 10:50:00|11434|11432|11418|11414|11436|11434|11410|11408|7000
1596020100000|2020-07-29 10:55:00|11416|11416|11412|11408|11420|11418|11400|11398|4878
1596020400000|2020-07-29 11:00:00|11410|11410|11400|11398|11418|11412|11400|11396|7217
1596020700000|2020-07-29 11:05:00|11398|11396|11418|11416|11418|11416|11398|11396|4291
1596021000000|2020-07-29 11:10:00|11420|11418|11428|11426|11428|11426|11420|11418|3747
1596021300000|2020-07-29 11:15:00|11430|11428|11426|11422|11432|11428|11418|11414|5649
1596021600000|2020-07-29 11:20:00|11428|11424|11418|11416|11432|11430|11416|11414|7284
1596021900000|2020-07-29 11:25:00|11420|11418|11430|11428|11432|11430|11418|11414|5573
1596022200000|2020-07-29 11:30:00|11432|11430|11432|11428|11434|11430|11414|11412|4812
1596022500000|2020-07-29 11:35:00|11430|11430|11432|11430|11436|11434|11430|11426|1680
1596022800000|2020-07-29 11:40:00|11434|11432|11430|11428|11434|11432|11422|11418|6405
1596023100000|2020-07-29 11:45:00|11432|11430|11434|11432|11436|11432|11426|11422|4712
1596023400000|2020-07-29 11:50:00|11432|11430|11430|11428|11432|11430|11426|11422|3622
1596023700000|2020-07-29 11:55:00|11432|11430|11426|11422|11432|11430|11420|11416|5066
1596024000000|2020-07-29 12:00:00|11428|11424|11430|11426|11432|11430|11424|11422|6151
1596024300000|2020-07-29 12:05:00|11428|11428|11436|11434|11444|11442|11426|11424|5150
1596024600000|2020-07-29 12:10:00|11438|11436|11446|11442|11448|11446|11430|11426|7459
1596024900000|2020-07-29 12:15:00|11444|11444|11440|11438|11448|11444|11440|11438|4360
1596025200000|2020-07-29 12:20:00|11438|11436|11436|11434|11440|11438|11434|11430|5366
1596025500000|2020-07-29 12:25:00|11438|11436|11428|11426|11438|11436|11426|11424|4884
1596025800000|2020-07-29 12:30:00|11430|11428|11422|11418|11434|11432|11420|11418|6514
1596026100000|2020-07-29 12:35:00|11420|11420|11404|11402|11426|11424|11404|11400|12332
1596026400000|2020-07-29 12:40:00|11406|11404|11410|11408|11414|11410|11404|11402|6298
1596026700000|2020-07-29 12:45:00|11412|11410|11400|11398|11412|11410|11400|11396|4932
1596027000000|2020-07-29 12:50:00|11398|11396|11396|11394|11408|11406|11394|11392|6582
1596027300000|2020-07-29 12:55:00|11398|11396|11402|11400|11404|11402|11392|11390|8004
1596027600000|2020-07-29 13:00:00|11404|11398|11410|11408|11414|11412|11400|11396|5671
1596027900000|2020-07-29 13:05:00|11408|11406|11402|11400|11410|11406|11396|11392|6565
1596028200000|2020-07-29 13:10:00|11404|11402|11412|11410|11414|11412|11402|11402|6861
1596028500000|2020-07-29 13:15:00|11410|11408|11406|11404|11414|11412|11404|11402|7917
1596028800000|2020-07-29 13:20:00|11408|11406|11412|11408|11412|11410|11402|11400|7324
1596029100000|2020-07-29 13:25:00|11410|11410|11424|11420|11426|11422|11406|11402|9058
1596029400000|2020-07-29 13:30:00|11426|11422|11438|11434|11440|11438|11416|11412|23362
1596029700000|2020-07-29 13:35:00|11440|11436|11436|11434|11442|11440|11430|11428|5426
1596030000000|2020-07-29 13:40:00|11438|11436|11438|11436|11444|11442|11434|11430|12701
1596030300000|2020-07-29 13:45:00|11440|11434|11440|11436|11444|11442|11430|11428|9112
1596030600000|2020-07-29 13:50:00|11442|11438|11434|11430|11444|11442|11426|11424|7231
1596030900000|2020-07-29 13:55:00|11432|11432|11442|11440|11442|11440|11432|11430|10102
1596031200000|2020-07-29 14:00:00|11440|11438|11448|11444|11450|11448|11440|11438|12101
1596031500000|2020-07-29 14:05:00|11446|11442|11456|11454|11460|11458|11444|11440|22626
1596031800000|2020-07-29 14:10:00|11454|11452|11466|11464|11468|11466|11448|11444|11476
1596032100000|2020-07-29 14:15:00|11468|11466|11478|11476|11478|11476|11464|11462|7482
1596032400000|2020-07-29 14:20:00|11480|11478|11466|11464|11480|11478|11464|11462|9257
1596032700000|2020-07-29 14:25:00|11468|11466|11462|11460|11472|11470|11462|11460|6978
1596033000000|2020-07-29 14:30:00|11464|11462|11460|11458|11468|11466|11454|11450|7965
1596033300000|2020-07-29 14:35:00|11462|11460|11480|11478|11480|11478|11460|11458|11279
1596033600000|2020-07-29 14:40:00|11482|11480|11478|11476|11484|11482|11476|11474|8714
1596033900000|2020-07-29 14:45:00|11476|11474|11482|11480|11484|11482|11476|11474|8287
1596034200000|2020-07-29 14:50:00|11480|11478|11478|11476|11488|11486|11472|11470|15598
1596034500000|2020-07-29 14:55:00|11476|11474|11464|11462|11476|11474|11464|11462|18819
1596034800000|2020-07-29 15:00:00|11466|11464|11454|11452|11466|11464|11454|11452|10018
1596035100000|2020-07-29 15:05:00|11452|11450|11448|11446|11454|11452|11448|11446|13094
1596035400000|2020-07-29 15:10:00|11446|11444|11444|11442|11448|11446|11438|11436|7672
1596035700000|2020-07-29 15:15:00|11442|11440|11452|11450|11454|11452|11442|11440|9715
1596036000000|2020-07-29 15:20:00|11454|11452|11448|11446|11456|11454|11448|11446|12776
1596036300000|2020-07-29 15:25:00|11446|11444|11474|11470|11474|11470|11446|11444|19262
1596092400000|2020-07-30 07:00:00|11440|11416|11384|11376|11442|11426|11372|11366|60100
1596092700000|2020-07-30 07:05:00|11382|11374|11366|11362|11390|11382|11336|11330|31255
1596093000000|2020-07-30 07:10:00|11368|11366|11322|11318|11368|11366|11296|11290|27332
1596093300000|2020-07-30 07:15:00|11320|11316|11304|11300|11322|11318|11298|11294|28326
1596093600000|2020-07-30 07:20:00|11302|11298|11260|11258|11302|11298|11248|11246|26998
1596093900000|2020-07-30 07:25:00|11258|11256|11256|11252|11286|11282|11254|11250|10837
1596094200000|2020-07-30 07:30:00|11254|11250|11214|11208|11254|11252|11206|11202|21704
1596094500000|2020-07-30 07:35:00|11212|11206|11234|11228|11234|11230|11204|11200|18914
1596094800000|2020-07-30 07:40:00|11232|11230|11250|11244|11252|11248|11230|11226|10152
1596095100000|2020-07-30 07:45:00|11248|11246|11230|11226|11254|11252|11226|11222|17602
1596095400000|2020-07-30 07:50:00|11228|11224|11224|11220|11244|11242|11218|11214|8960
1596095700000|2020-07-30 07:55:00|11226|11222|11206|11200|11226|11222|11196|11192|30698
1596096000000|2020-07-30 08:00:00|11204|11202|11202|11198|11214|11210|11196|11192|12627
1596096300000|2020-07-30 08:05:00|11200|11196|11212|11206|11214|11210|11190|11186|18320
1596096600000|2020-07-30 08:10:00|11210|11204|11220|11218|11220|11218|11192|11188|12614
1596096900000|2020-07-30 08:15:00|11222|11220|11200|11196|11222|11220|11196|11192|14911
1596097200000|2020-07-30 08:20:00|11198|11194|11200|11196|11202|11198|11192|11190|4421
1596097500000|2020-07-30 08:25:00|11198|11194|11172|11168|11200|11196|11162|11158|10771
1596097800000|2020-07-30 08:30:00|11170|11170|11144|11138|11170|11170|11140|11138|15615
1596098100000|2020-07-30 08:35:00|11142|11140|11166|11162|11172|11168|11136|11132|11327
1596098400000|2020-07-30 08:40:00|11164|11160|11142|11136|11178|11174|11140|11136|16502
1596098700000|2020-07-30 08:45:00|11140|11138|11156|11154|11162|11158|11136|11134|12356
1596099000000|2020-07-30 08:50:00|11154|11152|11148|11142|11162|11160|11144|11138|13813
1596099300000|2020-07-30 08:55:00|11146|11140|11122|11118|11146|11142|11114|11110|22451
1596099600000|2020-07-30 09:00:00|11118|11116|11118|11112|11130|11128|11100|11096|20385
1596099900000|2020-07-30 09:05:00|11116|11114|11130|11124|11134|11130|11114|11112|21040
1596100200000|2020-07-30 09:10:00|11128|11122|11160|11156|11170|11166|11112|11110|12010
1596100500000|2020-07-30 09:15:00|11158|11154|11160|11156|11160|11158|11140|11134|4689
1596100800000|2020-07-30 09:20:00|11158|11154|11174|11170|11178|11174|11144|11140|14265
1596101100000|2020-07-30 09:25:00|11176|11168|11164|11160|11176|11170|11156|11152|6924
1596101400000|2020-07-30 09:30:00|11162|11162|11174|11170|11182|11178|11158|11156|12113
1596101700000|2020-07-30 09:35:00|11172|11172|11186|11182|11190|11188|11170|11166|12234
1596102000000|2020-07-30 09:40:00|11188|11186|11186|11184|11198|11196|11182|11178|9770
1596102300000|2020-07-30 09:45:00|11184|11182|11188|11184|11190|11186|11178|11174|3404
1596102600000|2020-07-30 09:50:00|11186|11182|11176|11172|11188|11186|11176|11172|3712
1596102900000|2020-07-30 09:55:00|11178|11174|11164|11160|11178|11176|11162|11158|9343
1596103200000|2020-07-30 10:00:00|11166|11162|11152|11146|11172|11170|11148|11144|11049
1596103500000|2020-07-30 10:05:00|11150|11144|11138|11134|11154|11152|11136|11134|7281
1596103800000|2020-07-30 10:10:00|11140|11136|11142|11138|11146|11144|11132|11128|8557
1596104100000|2020-07-30 10:15:00|11140|11136|11132|11128|11144|11142|11122|11118|10060
1596104400000|2020-07-30 10:20:00|11130|11126|11140|11136|11144|11140|11120|11118|15559
1596104700000|2020-07-30 10:25:00|11138|11134|11130|11126|11140|11136|11124|11120|9746
1596105000000|2020-07-30 10:30:00|11128|11124|11124|11120|11128|11126|11118|11114|5304
1596105300000|2020-07-30 10:35:00|11126|11122|11112|11108|11126|11122|11110|11108|16011
1596105600000|2020-07-30 10:40:00|11110|11106|11094|11092|11112|11108|11094|11092|12151
1596105900000|2020-07-30 10:45:00|11092|11090|11060|11056|11092|11090|11056|11054|31245
1596106200000|2020-07-30 10:50:00|11058|11054|11052|11048|11064|11060|11046|11042|33015
1596106500000|2020-07-30 10:55:00|11050|11046|11062|11056|11066|11062|11040|11034|15180
1596106800000|2020-07-30 11:00:00|11068|11054|11084|11080|11086|11082|11060|11054|14041
1596107100000|2020-07-30 11:05:00|11086|11082|11068|11064|11086|11082|11068|11064|6292
1596107400000|2020-07-30 11:10:00|11066|11062|11060|11056|11070|11066|11050|11048|9567
1596107700000|2020-07-30 11:15:00|11058|11054|11058|11056|11068|11066|11050|11046|13233
1596108000000|2020-07-30 11:20:00|11056|11054|11058|11054|11070|11068|11056|11052|8679
1596108300000|2020-07-30 11:25:00|11060|11056|11062|11058|11066|11062|11056|11054|2904
1596108600000|2020-07-30 11:30:00|11060|11056|11062|11058|11070|11068|11058|11054|13257
1596108900000|2020-07-30 11:35:00|11060|11056|11078|11074|11080|11078|11054|11050|5738
1596109200000|2020-07-30 11:40:00|11076|11072|11114|11110|11114|11110|11076|11072|13955
1596109500000|2020-07-30 11:45:00|11112|11108|11104|11100|11116|11112|11100|11096|5580
1596109800000|2020-07-30 11:50:00|11106|11102|11128|11124|11130|11126|11104|11102|9177
1596110100000|2020-07-30 11:55:00|11126|11122|11122|11120|11130|11126|11122|11118|6025
1596110400000|2020-07-30 12:00:00|11124|11118|11122|11118|11128|11124|11110|11106|4447
1596110700000|2020-07-30 12:05:00|11120|11120|11106|11102|11124|11120|11102|11100|8639
1596111000000|2020-07-30 12:10:00|11104|11100|11096|11092|11106|11104|11092|11090|10945
1596111300000|2020-07-30 12:15:00|11098|11094|11094|11090|11104|11102|11086|11082|16815
1596111600000|2020-07-30 12:20:00|11092|11088|11090|11086|11096|11094|11084|11080|10375
1596111900000|2020-07-30 12:25:00|11088|11084|11100|11096|11100|11098|11078|11076|7043
1596112200000|2020-07-30 12:30:00|11098|11094|11072|11068|11112|11110|11066|11060|8508
1596112500000|2020-07-30 12:35:00|11074|11070|11082|11078|11092|11090|11066|11062|5623
1596112800000|2020-07-30 12:40:00|11084|11080|11072|11068|11086|11082|11072|11068|4300
1596113100000|2020-07-30 12:45:00|11070|11066|11062|11060|11082|11080|11060|11056|5927
1596113400000|2020-07-30 12:50:00|11060|11058|11030|11026|11062|11060|11022|11018|23406
1596113700000|2020-07-30 12:55:00|11028|11024|10998|10994|11028|11024|10994|10988|33878
1596114000000|2020-07-30 13:00:00|10996|10996|10990|10984|10996|10996|10970|10966|64227
1596114300000|2020-07-30 13:05:00|10988|10982|10984|10980|11000|10998|10976|10974|16739
1596114600000|2020-07-30 13:10:00|10982|10982|10994|10990|11002|11000|10972|10968|17854
1596114900000|2020-07-30 13:15:00|10992|10988|10998|10994|11006|11004|10984|10980|14663
1596115200000|2020-07-30 13:20:00|10996|10992|10982|10980|10996|10992|10972|10966|17729
1596115500000|2020-07-30 13:25:00|10980|10978|10982|10976|10988|10982|10970|10966|11820
1596115800000|2020-07-30 13:30:00|10980|10978|11012|11010|11018|11014|10964|10960|23793
1596116100000|2020-07-30 13:35:00|11010|11008|10960|10956|11012|11010|10954|10950|30930
1596116400000|2020-07-30 13:40:00|10958|10954|10956|10954|10970|10966|10944|10942|14185
1596116700000|2020-07-30 13:45:00|10958|10952|10972|10970|10978|10974|10954|10952|23029
1596117000000|2020-07-30 13:50:00|10970|10968|10904|10900|10972|10968|10902|10900|40145
1596117300000|2020-07-30 13:55:00|10906|10902|10902|10896|10906|10902|10872|10870|39319
1596117600000|2020-07-30 14:00:00|10896|10894|10906|10900|10918|10914|10890|10886|18263
1596117900000|2020-07-30 14:05:00|10904|10898|10912|10908|10912|10908|10878|10874|33125
1596118200000|2020-07-30 14:10:00|10910|10906|10890|10888|10910|10906|10878|10874|30716
1596118500000|2020-07-30 14:15:00|10888|10886|10858|10852|10904|10902|10856|10852|36461
1596118800000|2020-07-30 14:20:00|10856|10850|10884|10880|10884|10882|10836|10834|28936
1596119100000|2020-07-30 14:25:00|10886|10882|10878|10876|10888|10884|10864|10860|32207
1596119400000|2020-07-30 14:30:00|10876|10874|10906|10902|10908|10906|10864|10862|19840
1596119700000|2020-07-30 14:35:00|10904|10904|10938|10932|10940|10936|10894|10890|35850
1596120000000|2020-07-30 14:40:00|10936|10934|10910|10908|10944|10942|10910|10906|22853
1596120300000|2020-07-30 14:45:00|10912|10906|10884|10880|10920|10918|10884|10880|20502
1596120600000|2020-07-30 14:50:00|10882|10882|10882|10880|10886|10882|10864|10860|32948
1596120900000|2020-07-30 14:55:00|10884|10882|10912|10908|10914|10910|10880|10878|25491
1596121200000|2020-07-30 15:00:00|10914|10910|10946|10942|10948|10946|10906|10904|22602
1596121500000|2020-07-30 15:05:00|10944|10940|10960|10956|10964|10960|10942|10940|34608
1596121800000|2020-07-30 15:10:00|10958|10954|10950|10948|10964|10962|10946|10944|29961
1596122100000|2020-07-30 15:15:00|10948|10946|10976|10972|10980|10976|10940|10936|19996
1596122400000|2020-07-30 15:20:00|10974|10974|10946|10942|10974|10974|10944|10940|36633
1596122700000|2020-07-30 15:25:00|10942|10940|10938|10932|10958|10956|10930|10926|26985
1596178800000|2020-07-31 07:00:00|10950|10938|10948|10940|11000|10992|10948|10936|35791
1596179100000|2020-07-31 07:05:00|10946|10938|10970|10964|10982|10976|10934|10928|11132
1596179400000|2020-07-31 07:10:00|10972|10966|10962|10958|10982|10978|10936|10930|13311
1596179700000|2020-07-31 07:15:00|10960|10956|10938|10934|10964|10960|10926|10922|12109
1596180000000|2020-07-31 07:20:00|10940|10932|10962|10954|10968|10962|10934|10928|17442
1596180300000|2020-07-31 07:25:00|10960|10956|11000|10994|11008|11006|10958|10954|14275
1596180600000|2020-07-31 07:30:00|10998|10996|11040|11036|11042|11038|10994|10988|20128
1596180900000|2020-07-31 07:35:00|11042|11038|11038|11034|11064|11060|11026|11022|10286
1596181200000|2020-07-31 07:40:00|11040|11036|11038|11034|11054|11050|11030|11026|9065
1596181500000|2020-07-31 07:45:00|11036|11032|11018|11012|11046|11040|11016|11012|7740
1596181800000|2020-07-31 07:50:00|11020|11014|10988|10982|11024|11022|10982|10978|8645
1596182100000|2020-07-31 07:55:00|10986|10980|10998|10994|11006|11002|10982|10978|7107
1596182400000|2020-07-31 08:00:00|11000|10996|11008|11004|11014|11012|11000|10996|5199
1596182700000|2020-07-31 08:05:00|11010|11006|10996|10990|11020|11016|10994|10990|3632
1596183000000|2020-07-31 08:10:00|10998|10992|10988|10984|11000|10998|10978|10974|7644
1596183300000|2020-07-31 08:15:00|10986|10982|10990|10984|10992|10990|10978|10974|2073
1596183600000|2020-07-31 08:20:00|10992|10986|11010|11006|11010|11006|10992|10986|6360
1596183900000|2020-07-31 08:25:00|11012|11008|11020|11018|11050|11046|11012|11008|9272
1596184200000|2020-07-31 08:30:00|11022|11016|11032|11028|11044|11040|11022|11014|5252
1596184500000|2020-07-31 08:35:00|11030|11026|11078|11072|11084|11082|11026|11024|14793
1596184800000|2020-07-31 08:40:00|11080|11074|11070|11066|11090|11084|11070|11066|4076
1596185100000|2020-07-31 08:45:00|11068|11068|11062|11056|11080|11076|11052|11048|11442
1596185400000|2020-07-31 08:50:00|11064|11058|11050|11044|11064|11060|11044|11040|11943
1596185700000|2020-07-31 08:55:00|11048|11046|11056|11052|11072|11070|11046|11046|5381
1596186000000|2020-07-31 09:00:00|11054|11050|11018|11012|11054|11052|11016|11012|4992
1596186300000|2020-07-31 09:05:00|11016|11010|11038|11034|11044|11040|11016|11010|7420
1596186600000|2020-07-31 09:10:00|11040|11032|11038|11034|11042|11038|11026|11022|4519
1596186900000|2020-07-31 09:15:00|11036|11032|11012|11006|11040|11038|11010|11006|3942
1596187200000|2020-07-31 09:20:00|11010|11008|11010|11004|11018|11014|11002|11000|5778
1596187500000|2020-07-31 09:25:00|11008|11006|11010|11008|11014|11012|10994|10992|4862
1596187800000|2020-07-31 09:30:00|11008|11006|11010|11006|11018|11014|10998|10996|10701
1596188100000|2020-07-31 09:35:00|11008|11004|10994|10990|11010|11008|10988|10984|13996
1596188400000|2020-07-31 09:40:00|10992|10988|10990|10986|10998|10994|10980|10976|8928
1596188700000|2020-07-31 09:45:00|10988|10988|10990|10988|10992|10990|10980|10978|3334
1596189000000|2020-07-31 09:50:00|10988|10986|10954|10950|10990|10986|10952|10950|28452
1596189300000|2020-07-31 09:55:00|10952|10952|10938|10936|10966|10964|10932|10930|20619
1596189600000|2020-07-31 10:00:00|10940|10934|10948|10944|10960|10956|10940|10934|5766
1596189900000|2020-07-31 10:05:00|10950|10946|10970|10966|10970|10966|10950|10946|3255
1596190200000|2020-07-31 10:10:00|10972|10968|10982|10978|10982|10980|10970|10968|4203
1596190500000|2020-07-31 10:15:00|10984|10980|10974|10972|10984|10980|10966|10964|13525
1596190800000|2020-07-31 10:20:00|10976|10974|10984|10980|10986|10982|10970|10966|4826
1596191100000|2020-07-31 10:25:00|10982|10978|10994|10990|11000|10998|10980|10978|4625
1596191400000|2020-07-31 10:30:00|10996|10988|11000|10996|11004|11002|10990|10986|5256
1596191700000|2020-07-31 10:35:00|10998|10998|10994|10990|11000|10998|10988|10984|3558
1596192000000|2020-07-31 10:40:00|10996|10992|10996|10992|11000|10996|10988|10986|2166
1596192300000|2020-07-31 10:45:00|10994|10990|10976|10972|10994|10990|10972|10968|5617
1596192600000|2020-07-31 10:50:00|10974|10970|10956|10952|10974|10970|10952|10950|3842
1596192900000|2020-07-31 10:55:00|10954|10950|10960|10954|10970|10968|10950|10948|13883
1596193200000|2020-07-31 11:00:00|10972|10964|10978|10974|10984|10982|10968|10964|76335
1596193500000|2020-07-31 11:05:00|10980|10976|10978|10974|10992|10990|10976|10972|8693
1596193800000|2020-07-31 11:10:00|10976|10972|10992|10988|10992|10988|10974|10970|2973
1596194100000|2020-07-31 11:15:00|10994|10990|11002|11000|11004|11000|10988|10982|1644
1596194400000|2020-07-31 11:20:00|11000|10998|11018|11014|11020|11018|11000|10998|6761
1596194700000|2020-07-31 11:25:00|11016|11012|11008|11004|11018|11016|11006|11004|4933
1596195000000|2020-07-31 11:30:00|11006|11002|11012|11008|11016|11014|11002|11000|6619
1596195300000|2020-07-31 11:35:00|11014|11010|10994|10990|11014|11010|10994|10990|5111
1596195600000|2020-07-31 11:40:00|10996|10992|11000|10996|11010|11006|10996|10992|1375
1596195900000|2020-07-31 11:45:00|11002|10998|11002|10998|11006|11004|10998|10996|1006
1596196200000|2020-07-31 11:50:00|11000|10996|11010|11006|11010|11006|11000|10996|1358
1596196500000|2020-07-31 11:55:00|11012|11008|11014|11010|11022|11018|11012|11008|10432
1596196800000|2020-07-31 12:00:00|11012|11008|11004|11000|11012|11008|11002|10998|6144
1596197100000|2020-07-31 12:05:00|11002|10998|10978|10976|11002|10998|10976|10974|2367
1596197400000|2020-07-31 12:10:00|10980|10974|10970|10968|10984|10982|10966|10964|13821
1596197700000|2020-07-31 12:15:00|10972|10970|10972|10970|10978|10976|10968|10966|3632
1596198000000|2020-07-31 12:20:00|10974|10972|10976|10974|10978|10976|10970|10968|2922
1596198300000|2020-07-31 12:25:00|10974|10972|10978|10974|10978|10976|10968|10966|3085
1596198600000|2020-07-31 12:30:00|10980|10976|10976|10972|10980|10978|10972|10968|5650
1596198900000|2020-07-31 12:35:00|10974|10970|10966|10962|10978|10976|10966|10962|2586
1596199200000|2020-07-31 12:40:00|10964|10964|10972|10968|10974|10972|10960|10956|2536
1596199500000|2020-07-31 12:45:00|10974|10970|10972|10968|10976|10974|10970|10966|3938
1596199800000|2020-07-31 12:50:00|10974|10972|10996|10990|10996|10990|10972|10968|11005
1596200100000|2020-07-31 12:55:00|10998|10992|10982|10978|11004|11000|10978|10976|9538
1596200400000|2020-07-31 13:00:00|10984|10980|10968|10964|10986|10982|10962|10958|11372
1596200700000|2020-07-31 13:05:00|10970|10966|10964|10962|10974|10972|10962|10956|17344
1596201000000|2020-07-31 13:10:00|10966|10960|10960|10956|10976|10974|10958|10954|12815
1596201300000|2020-07-31 13:15:00|10958|10954|10958|10956|10962|10960|10952|10950|7218
1596201600000|2020-07-31 13:20:00|10960|10958|10964|10960|10968|10964|10954|10952|13543
1596201900000|2020-07-31 13:25:00|10962|10958|10976|10974|10984|10980|10960|10958|12985
1596202200000|2020-07-31 13:30:00|10978|10976|10974|10970|10988|10986|10958|10954|27287
1596202500000|2020-07-31 13:35:00|10972|10968|10946|10940|10972|10968|10940|10936|13230
1596202800000|2020-07-31 13:40:00|10944|10942|10938|10934|10948|10946|10932|10930|18107
1596203100000|2020-07-31 13:45:00|10936|10932|10938|10934|10960|10954|10928|10926|16123
1596203400000|2020-07-31 13:50:00|10936|10932|10954|10950|10956|10950|10920|10916|6281
1596203700000|2020-07-31 13:55:00|10952|10952|10954|10950|10958|10954|10942|10938|8327
1596204000000|2020-07-31 14:00:00|10956|10952|10944|10940|10956|10952|10928|10926|5734
1596204300000|2020-07-31 14:05:00|10942|10938|10932|10926|10952|10948|10930|10926|8873
1596204600000|2020-07-31 14:10:00|10930|10928|10914|10910|10932|10928|10896|10894|12101
1596204900000|2020-07-31 14:15:00|10912|10908|10886|10880|10916|10912|10880|10876|11248
1596205200000|2020-07-31 14:20:00|10884|10878|10884|10880|10890|10886|10864|10862|30211
1596205500000|2020-07-31 14:25:00|10882|10882|10858|10854|10882|10882|10850|10846|38301
1596205800000|2020-07-31 14:30:00|10856|10856|10848|10844|10868|10866|10844|10840|15850
1596206100000|2020-07-31 14:35:00|10846|10842|10868|10864|10872|10868|10842|10840|17906
1596206400000|2020-07-31 14:40:00|10866|10862|10856|10852|10866|10864|10834|10830|18805
1596206700000|2020-07-31 14:45:00|10854|10850|10862|10858|10868|10864|10842|10838|29472
1596207000000|2020-07-31 14:50:00|10860|10856|10832|10826|10866|10862|10828|10824|12385
1596207300000|2020-07-31 14:55:00|10830|10830|10842|10840|10846|10844|10826|10822|37448
1596207600000|2020-07-31 15:00:00|10840|10838|10860|10856|10860|10858|10838|10836|21480
1596207900000|2020-07-31 15:05:00|10858|10854|10828|10824|10862|10858|10826|10822|20692
1596208200000|2020-07-31 15:10:00|10826|10822|10856|10852|10856|10854|10814|10812|21979
1596208500000|2020-07-31 15:15:00|10854|10850|10876|10872|10876|10874|10842|10840|16523
1596208800000|2020-07-31 15:20:00|10878|10874|10858|10854|10888|10886|10856|10854|19687
1596209100000|2020-07-31 15:25:00|10856|10852|10868|10864|10884|10880|10852|10848|47519
1596438000000|2020-08-03 07:00:00|10840|10836|10896|10888|10900|10890|10840|10836|51533
1596438300000|2020-08-03 07:05:00|10898|10890|10868|10862|10900|10892|10852|10846|24504
1596438600000|2020-08-03 07:10:00|10870|10864|10858|10856|10880|10874|10852|10848|36519
1596438900000|2020-08-03 07:15:00|10856|10854|10924|10918|10924|10918|10850|10846|31744
1596439200000|2020-08-03 07:20:00|10926|10920|10962|10958|10968|10960|10922|10918|18611
1596439500000|2020-08-03 07:25:00|10964|10960|10920|10918|10972|10966|10912|10910|37709
1596439800000|2020-08-03 07:30:00|10918|10916|10952|10946|10960|10956|10916|10912|13275
1596440100000|2020-08-03 07:35:00|10950|10948|10934|10930|10952|10948|10912|10910|19671
1596440400000|2020-08-03 07:40:00|10932|10928|10920|10916|10940|10936|10920|10914|6286
1596440700000|2020-08-03 07:45:00|10918|10914|10960|10958|10964|10960|10910|10908|13859
1596441000000|2020-08-03 07:50:00|10962|10956|11022|11016|11034|11030|10962|10956|19694
1596441300000|2020-08-03 07:55:00|11024|11018|11032|11028|11032|11030|11016|11012|15392
1596441600000|2020-08-03 08:00:00|11034|11030|11040|11034|11060|11054|11010|11006|20527
1596441900000|2020-08-03 08:05:00|11042|11036|11020|11014|11042|11040|11014|11008|21258
1596442200000|2020-08-03 08:10:00|11022|11016|11018|11012|11030|11028|11008|11002|11725
1596442500000|2020-08-03 08:15:00|11020|11014|11008|11004|11026|11022|11000|10994|10018
1596442800000|2020-08-03 08:20:00|11002|11002|11018|11012|11024|11020|11002|10998|11644
1596443100000|2020-08-03 08:25:00|11016|11010|11006|11002|11016|11012|11002|10998|3475
1596443400000|2020-08-03 08:30:00|11008|11004|10986|10982|11010|11006|10982|10978|5071
1596443700000|2020-08-03 08:35:00|10988|10984|10956|10952|10990|10988|10956|10952|5915
1596444000000|2020-08-03 08:40:00|10954|10950|10974|10970|10976|10972|10938|10934|10659
1596444300000|2020-08-03 08:45:00|10972|10968|10956|10952|10984|10982|10952|10948|8691
1596444600000|2020-08-03 08:50:00|10958|10956|10964|10960|10976|10972|10956|10954|5588
1596444900000|2020-08-03 08:55:00|10962|10958|10958|10954|10974|10970|10944|10940|10120
1596445200000|2020-08-03 09:00:00|10956|10952|10972|10968|10974|10972|10954|10952|8897
1596445500000|2020-08-03 09:05:00|10970|10966|10954|10950|10972|10970|10952|10948|7402
1596445800000|2020-08-03 09:10:00|10952|10948|10960|10954|10964|10958|10948|10944|6775
1596446100000|2020-08-03 09:15:00|10962|10956|10958|10954|10968|10966|10954|10948|11184
1596446400000|2020-08-03 09:20:00|10956|10952|10970|10966|10970|10966|10954|10950|3611
1596446700000|2020-08-03 09:25:00|10968|10964|10980|10976|10998|10994|10966|10964|7221
1596447000000|2020-08-03 09:30:00|10978|10974|10972|10968|10980|10976|10970|10966|3103
1596447300000|2020-08-03 09:35:00|10974|10970|10982|10978|10986|10984|10968|10966|5836
1596447600000|2020-08-03 09:40:00|10984|10984|11000|10996|11000|10998|10976|10974|7169
1596447900000|2020-08-03 09:45:00|11002|10998|10976|10972|11014|11010|10976|10972|7274
1596448200000|2020-08-03 09:50:00|10978|10974|10976|10972|10980|10976|10966|10962|5688
1596448500000|2020-08-03 09:55:00|10978|10974|10980|10976|10982|10978|10968|10964|9356
1596448800000|2020-08-03 10:00:00|10978|10974|10988|10984|10988|10984|10964|10960|3422
1596449100000|2020-08-03 10:05:00|10990|10986|10994|10990|11006|11002|10982|10980|7482
1596449400000|2020-08-03 10:10:00|10996|10992|11014|11008|11018|11014|10996|10992|3984
1596449700000|2020-08-03 10:15:00|11012|11010|10998|10994|11014|11010|10998|10994|3826
1596450000000|2020-08-03 10:20:00|11000|10996|11068|11064|11078|11074|11000|10996|14858
1596450300000|2020-08-03 10:25:00|11070|11066|11058|11054|11074|11072|11058|11054|8394
1596450600000|2020-08-03 10:30:00|11060|11056|11040|11036|11066|11064|11036|11032|9031
1596450900000|2020-08-03 10:35:00|11042|11038|11074|11070|11078|11074|11040|11036|7310
1596451200000|2020-08-03 10:40:00|11076|11072|11072|11068|11088|11084|11072|11066|14131
1596451500000|2020-08-03 10:45:00|11070|11066|11074|11070|11080|11076|11070|11066|5182
1596451800000|2020-08-03 10:50:00|11072|11072|11078|11074|11088|11086|11070|11066|16660
1596452100000|2020-08-03 10:55:00|11076|11072|11070|11064|11078|11076|11058|11056|5546
1596452400000|2020-08-03 11:00:00|11072|11066|11072|11066|11078|11074|11066|11058|10050
1596452700000|2020-08-03 11:05:00|11074|11068|11058|11054|11082|11078|11058|11054|6197
1596453000000|2020-08-03 11:10:00|11060|11056|11068|11064|11072|11070|11058|11054|8741
1596453300000|2020-08-03 11:15:00|11070|11066|11064|11060|11074|11070|11058|11056|4296
1596453600000|2020-08-03 11:20:00|11062|11058|11072|11066|11076|11074|11058|11056|6390
1596453900000|2020-08-03 11:25:00|11074|11068|11078|11074|11080|11078|11070|11068|5227
1596454200000|2020-08-03 11:30:00|11076|11076|11090|11088|11090|11088|11072|11070|5380
1596454500000|2020-08-03 11:35:00|11092|11090|11106|11102|11112|11108|11092|11090|9232
1596454800000|2020-08-03 11:40:00|11104|11104|11104|11100|11112|11110|11100|11098|3706
1596455100000|2020-08-03 11:45:00|11102|11102|11092|11088|11104|11102|11090|11086|6759
1596455400000|2020-08-03 11:50:00|11090|11090|11098|11096|11106|11102|11090|11086|11045
1596455700000|2020-08-03 11:55:00|11096|11094|11094|11090|11096|11096|11086|11084|3169
1596456000000|2020-08-03 12:00:00|11096|11094|11128|11124|11134|11130|11096|11090|13507
1596456300000|2020-08-03 12:05:00|11126|11122|11092|11090|11128|11126|11092|11088|15363
1596456600000|2020-08-03 12:10:00|11094|11092|11098|11094|11100|11098|11088|11084|4804
1596456900000|2020-08-03 12:15:00|11100|11096|11092|11090|11104|11100|11090|11088|7177
1596457200000|2020-08-03 12:20:00|11094|11088|11078|11072|11100|11098|11072|11068|7809
1596457500000|2020-08-03 12:25:00|11076|11074|11086|11082|11086|11084|11076|11072|5563
1596457800000|2020-08-03 12:30:00|11088|11084|11082|11078|11106|11102|11080|11078|3344
1596458100000|2020-08-03 12:35:00|11080|11080|11092|11088|11094|11090|11080|11078|4028
1596458400000|2020-08-03 12:40:00|11094|11086|11088|11084|11098|11094|11086|11082|4880
1596458700000|2020-08-03 12:45:00|11090|11086|11102|11098|11104|11100|11090|11086|2424
1596459000000|2020-08-03 12:50:00|11100|11100|11098|11094|11112|11110|11098|11094|3093
1596459300000|2020-08-03 12:55:00|11096|11096|11098|11094|11104|11100|11092|11090|5720
1596459600000|2020-08-03 13:00:00|11096|11096|11090|11088|11100|11098|11086|11084|6864
1596459900000|2020-08-03 13:05:00|11092|11090|11088|11084|11094|11090|11084|11082|7734
1596460200000|2020-08-03 13:10:00|11090|11086|11088|11084|11094|11090|11078|11074|10615
1596460500000|2020-08-03 13:15:00|11090|11086|11106|11104|11112|11108|11090|11086|4723
1596460800000|2020-08-03 13:20:00|11108|11106|11100|11096|11110|11108|11094|11090|6885
1596461100000|2020-08-03 13:25:00|11098|11094|11090|11088|11098|11094|11090|11088|3720
1596461400000|2020-08-03 13:30:00|11092|11090|11084|11080|11104|11102|11082|11078|13462
1596461700000|2020-08-03 13:35:00|11082|11082|11080|11076|11094|11090|11072|11070|12807
1596462000000|2020-08-03 13:40:00|11078|11078|11106|11102|11106|11102|11078|11076|7321
1596462300000|2020-08-03 13:45:00|11108|11104|11106|11102|11120|11118|11100|11098|12798
1596462600000|2020-08-03 13:50:00|11108|11104|11106|11102|11114|11110|11100|11098|7716
1596462900000|2020-08-03 13:55:00|11108|11104|11112|11108|11118|11114|11102|11100|8575
1596463200000|2020-08-03 14:00:00|11114|11110|11170|11164|11172|11166|11114|11108|22397
1596463500000|2020-08-03 14:05:00|11172|11166|11198|11190|11198|11190|11168|11166|16959
1596463800000|2020-08-03 14:10:00|11196|11192|11222|11218|11224|11220|11194|11190|31950
1596464100000|2020-08-03 14:15:00|11224|11220|11220|11216|11224|11222|11210|11208|8225
1596464400000|2020-08-03 14:20:00|11222|11220|11224|11220|11230|11228|11220|11216|9667
1596464700000|2020-08-03 14:25:00|11226|11222|11234|11230|11238|11236|11220|11216|12836
1596465000000|2020-08-03 14:30:00|11236|11234|11278|11274|11282|11278|11236|11232|29798
1596465300000|2020-08-03 14:35:00|11276|11272|11278|11274|11282|11278|11264|11262|13457
1596465600000|2020-08-03 14:40:00|11280|11276|11272|11266|11284|11280|11260|11256|18903
1596465900000|2020-08-03 14:45:00|11270|11268|11240|11236|11276|11272|11238|11234|22642
1596466200000|2020-08-03 14:50:00|11238|11234|11226|11222|11246|11244|11212|11210|31329
1596466500000|2020-08-03 14:55:00|11228|11220|11192|11190|11228|11224|11192|11190|16944
1596466800000|2020-08-03 15:00:00|11190|11188|11200|11196|11210|11206|11176|11174|25427
1596467100000|2020-08-03 15:05:00|11198|11194|11204|11200|11210|11206|11192|11190|10141
1596467400000|2020-08-03 15:10:00|11206|11202|11188|11184|11214|11210|11188|11184|15471
1596467700000|2020-08-03 15:15:00|11190|11186|11232|11230|11234|11230|11190|11186|12021
1596468000000|2020-08-03 15:20:00|11234|11232|11232|11230|11248|11244|11216|11214|22850
1596468300000|2020-08-03 15:25:00|11230|11228|11240|11236|11244|11240|11222|11220|25658
1596524400000|2020-08-04 07:00:00|11300|11276|11354|11344|11376|11366|11284|11276|40361
1596524700000|2020-08-04 07:05:00|11356|11346|11336|11328|11360|11354|11306|11298|22077
1596525000000|2020-08-04 07:10:00|11334|11326|11282|11276|11334|11326|11274|11266|16095
1596525300000|2020-08-04 07:15:00|11284|11278|11264|11258|11292|11286|11248|11242|12086
1596525600000|2020-08-04 07:20:00|11266|11260|11244|11240|11268|11266|11202|11200|36231
1596525900000|2020-08-04 07:25:00|11246|11238|11246|11242|11252|11246|11210|11206|22006
1596526200000|2020-08-04 07:30:00|11244|11240|11248|11242|11250|11246|11212|11206|18893
1596526500000|2020-08-04 07:35:00|11250|11244|11268|11262|11274|11270|11248|11242|8787
1596526800000|2020-08-04 07:40:00|11270|11264|11240|11236|11274|11270|11238|11234|5604
1596527100000|2020-08-04 07:45:00|11238|11234|11202|11198|11242|11236|11190|11184|12222
1596527400000|2020-08-04 07:50:00|11204|11200|11164|11158|11208|11204|11158|11152|15150
1596527700000|2020-08-04 07:55:00|11162|11156|11134|11130|11168|11166|11122|11118|22865
1596528000000|2020-08-04 08:00:00|11136|11128|11130|11126|11158|11156|11124|11120|24854
1596528300000|2020-08-04 08:05:00|11128|11124|11134|11128|11138|11134|11100|11096|20846
1596528600000|2020-08-04 08:10:00|11136|11130|11154|11150|11158|11154|11130|11128|8188
1596528900000|2020-08-04 08:15:00|11156|11152|11172|11164|11178|11174|11156|11152|14111
1596529200000|2020-08-04 08:20:00|11170|11166|11172|11168|11180|11176|11156|11152|5257
1596529500000|2020-08-04 08:25:00|11170|11166|11190|11186|11194|11190|11166|11162|8691
1596529800000|2020-08-04 08:30:00|11192|11188|11176|11170|11200|11198|11152|11150|12227
1596530100000|2020-08-04 08:35:00|11174|11168|11162|11158|11174|11172|11154|11150|4320
1596530400000|2020-08-04 08:40:00|11164|11156|11134|11130|11180|11176|11132|11130|9602
1596530700000|2020-08-04 08:45:00|11136|11132|11150|11146|11156|11152|11132|11128|4855
1596531000000|2020-08-04 08:50:00|11148|11144|11162|11160|11174|11172|11146|11142|8192
1596531300000|2020-08-04 08:55:00|11164|11158|11168|11162|11168|11164|11154|11150|1968
1596531600000|2020-08-04 09:00:00|11166|11164|11164|11158|11172|11168|11156|11152|7537
1596531900000|2020-08-04 09:05:00|11166|11160|11158|11154|11182|11178|11156|11152|21628
1596532200000|2020-08-04 09:10:00|11156|11152|11162|11158|11164|11162|11144|11138|6016
1596532500000|2020-08-04 09:15:00|11160|11156|11152|11148|11176|11170|11150|11146|3745
1596532800000|2020-08-04 09:20:00|11150|11146|11152|11150|11158|11154|11142|11138|5547
1596533100000|2020-08-04 09:25:00|11150|11148|11134|11130|11150|11148|11130|11128|3600
1596533400000|2020-08-04 09:30:00|11132|11128|11158|11154|11166|11162|11126|11122|8739
1596533700000|2020-08-04 09:35:00|11156|11152|11140|11134|11158|11154|11130|11126|3221
1596534000000|2020-08-04 09:40:00|11138|11132|11146|11142|11150|11146|11128|11124|3587
1596534300000|2020-08-04 09:45:00|11144|11140|11142|11136|11156|11152|11138|11134|3398
1596534600000|2020-08-04 09:50:00|11144|11138|11138|11134|11148|11146|11130|11128|2778
1596534900000|2020-08-04 09:55:00|11136|11136|11136|11132|11144|11140|11134|11132|2725
1596535200000|2020-08-04 10:00:00|11138|11136|11134|11128|11150|11148|11130|11126|3647
1596535500000|2020-08-04 10:05:00|11132|11126|11128|11124|11140|11136|11124|11120|2953
1596535800000|2020-08-04 10:10:00|11126|11122|11122|11118|11132|11130|11120|11116|10077
1596536100000|2020-08-04 10:15:00|11124|11120|11142|11138|11142|11140|11112|11108|5582
1596536400000|2020-08-04 10:20:00|11144|11142|11134|11130|11150|11146|11132|11126|3219
1596536700000|2020-08-04 10:25:00|11132|11128|11110|11106|11134|11128|11108|11106|4293
1596537000000|2020-08-04 10:30:00|11108|11108|11120|11116|11126|11124|11108|11106|2847
1596537300000|2020-08-04 10:35:00|11118|11114|11122|11118|11134|11132|11114|11110|5402
1596537600000|2020-08-04 10:40:00|11124|11120|11122|11118|11128|11126|11118|11114|2796
1596537900000|2020-08-04 10:45:00|11124|11116|11122|11118|11124|11122|11116|11112|1793
1596538200000|2020-08-04 10:50:00|11120|11116|11140|11134|11142|11138|11120|11116|2583
1596538500000|2020-08-04 10:55:00|11138|11132|11138|11132|11152|11150|11134|11132|8334
1596538800000|2020-08-04 11:00:00|11152|11150|11152|11148|11154|11150|11142|11136|7855
1596539100000|2020-08-04 11:05:00|11150|11146|11162|11158|11166|11164|11142|11138|1945
1596539400000|2020-08-04 11:10:00|11164|11162|11164|11158|11170|11168|11158|11156|3881
1596539700000|2020-08-04 11:15:00|11162|11156|11142|11138|11162|11158|11134|11130|2445
1596540000000|2020-08-04 11:20:00|11144|11140|11158|11154|11158|11156|11142|11138|1358
1596540300000|2020-08-04 11:25:00|11160|11156|11162|11158|11164|11160|11146|11142|2993
1596540600000|2020-08-04 11:30:00|11160|11156|11138|11134|11160|11158|11132|11128|5481
1596540900000|2020-08-04 11:35:00|11140|11132|11116|11112|11144|11140|11114|11110|3226
1596541200000|2020-08-04 11:40:00|11118|11114|11112|11108|11118|11116|11108|11106|2901
1596541500000|2020-08-04 11:45:00|11114|11110|11124|11120|11126|11124|11112|11108|2234
1596541800000|2020-08-04 11:50:00|11122|11118|11126|11122|11126|11122|11102|11098|6613
1596542100000|2020-08-04 11:55:00|11128|11124|11138|11134|11144|11140|11124|11120|1739
1596542400000|2020-08-04 12:00:00|11136|11132|11122|11118|11138|11134|11114|11112|4489
1596542700000|2020-08-04 12:05:00|11120|11116|11140|11136|11144|11140|11118|11116|1093
1596543000000|2020-08-04 12:10:00|11138|11134|11134|11130|11150|11146|11134|11130|3910
1596543300000|2020-08-04 12:15:00|11132|11128|11128|11124|11134|11130|11124|11120|1456
1596543600000|2020-08-04 12:20:00|11126|11122|11126|11120|11128|11126|11116|11114|1241
1596543900000|2020-08-04 12:25:00|11124|11124|11120|11116|11128|11124|11114|11110|2207
1596544200000|2020-08-04 12:30:00|11118|11118|11112|11108|11120|11118|11102|11100|8098
1596544500000|2020-08-04 12:35:00|11110|11106|11118|11112|11118|11114|11096|11092|4283
1596544800000|2020-08-04 12:40:00|11116|11114|11116|11112|11124|11122|11110|11106|3323
1596545100000|2020-08-04 12:45:00|11114|11110|11130|11126|11132|11128|11112|11108|4348
1596545400000|2020-08-04 12:50:00|11132|11128|11078|11072|11132|11130|11068|11066|17118
1596545700000|2020-08-04 12:55:00|11076|11070|11104|11100|11110|11104|11072|11066|6519
1596546000000|2020-08-04 13:00:00|11102|11098|11118|11114|11120|11116|11096|11092|5086
1596546300000|2020-08-04 13:05:00|11116|11112|11100|11096|11116|11114|11092|11090|2309
1596546600000|2020-08-04 13:10:00|11098|11094|11098|11094|11110|11106|11092|11090|9804
1596546900000|2020-08-04 13:15:00|11100|11096|11090|11088|11102|11100|11082|11080|8620
1596547200000|2020-08-04 13:20:00|11092|11090|11092|11086|11098|11096|11084|11082|2521
1596547500000|2020-08-04 13:25:00|11094|11088|11094|11090|11098|11096|11088|11086|2973
1596547800000|2020-08-04 13:30:00|11092|11088|11106|11100|11112|11110|11090|11086|10617
1596548100000|2020-08-04 13:35:00|11104|11098|11090|11086|11104|11100|11072|11070|6731
1596548400000|2020-08-04 13:40:00|11088|11084|11112|11108|11112|11108|11088|11084|8042
1596548700000|2020-08-04 13:45:00|11114|11110|11130|11126|11136|11132|11110|11108|6891
1596549000000|2020-08-04 13:50:00|11132|11128|11128|11124|11144|11140|11122|11120|8118
1596549300000|2020-08-04 13:55:00|11130|11126|11132|11126|11140|11138|11130|11126|4886
1596549600000|2020-08-04 14:00:00|11130|11124|11136|11130|11148|11144|11126|11122|11467
1596549900000|2020-08-04 14:05:00|11134|11132|11148|11144|11148|11146|11132|11128|8067
1596550200000|2020-08-04 14:10:00|11146|11146|11134|11132|11148|11146|11128|11126|6063
1596550500000|2020-08-04 14:15:00|11136|11130|11132|11128|11140|11136|11124|11120|4999
1596550800000|2020-08-04 14:20:00|11130|11126|11120|11118|11130|11128|11118|11116|4811
1596551100000|2020-08-04 14:25:00|11122|11120|11118|11114|11130|11126|11114|11110|6077
1596551400000|2020-08-04 14:30:00|11116|11112|11086|11082|11118|11116|11084|11080|7759
1596551700000|2020-08-04 14:35:00|11084|11080|11096|11092|11100|11098|11082|11078|8359
1596552000000|2020-08-04 14:40:00|11094|11094|11098|11096|11100|11098|11094|11090|6009
1596552300000|2020-08-04 14:45:00|11096|11094|11100|11096|11104|11100|11086|11082|10687
1596552600000|2020-08-04 14:50:00|11102|11098|11110|11106|11116|11114|11100|11096|15761
1596552900000|2020-08-04 14:55:00|11108|11108|11112|11108|11116|11114|11100|11096|13892
1596553200000|2020-08-04 15:00:00|11110|11106|11114|11110|11118|11116|11104|11102|14647
1596553500000|2020-08-04 15:05:00|11112|11112|11094|11092|11114|11112|11086|11084|12120
1596553800000|2020-08-04 15:10:00|11092|11090|11084|11082|11100|11098|11084|11082|12466
1596554100000|2020-08-04 15:15:00|11082|11080|11070|11068|11084|11082|11068|11066|19564
1596554400000|2020-08-04 15:20:00|11072|11070|11056|11052|11074|11072|11052|11050|30115
1596554700000|2020-08-04 15:25:00|11058|11054|11066|11058|11066|11062|11054|11052|26644
1596610800000|2020-08-05 07:00:00|11090|11060|11108|11104|11126|11104|11074|11060|39120
1596611100000|2020-08-05 07:05:00|11110|11106|11126|11120|11134|11126|11096|11092|12114
1596611400000|2020-08-05 07:10:00|11128|11122|11106|11100|11150|11144|11096|11094|22674
1596611700000|2020-08-05 07:15:00|11108|11102|11102|11098|11116|11112|11094|11090|33619
1596612000000|2020-08-05 07:20:00|11104|11100|11160|11156|11194|11190|11102|11098|26075
1596612300000|2020-08-05 07:25:00|11158|11154|11128|11124|11160|11154|11126|11124|11374
1596612600000|2020-08-05 07:30:00|11130|11126|11148|11144|11156|11152|11130|11126|11844
1596612900000|2020-08-05 07:35:00|11150|11146|11136|11132|11164|11158|11130|11128|17988
1596613200000|2020-08-05 07:40:00|11138|11134|11126|11124|11144|11140|11126|11124|8656
1596613500000|2020-08-05 07:45:00|11128|11126|11148|11146|11150|11146|11126|11126|10250
1596613800000|2020-08-05 07:50:00|11150|11148|11142|11138|11154|11150|11136|11132|7973
1596614100000|2020-08-05 07:55:00|11140|11140|11130|11126|11142|11140|11126|11124|9666
1596614400000|2020-08-05 08:00:00|11132|11128|11128|11122|11136|11132|11118|11116|9680
1596614700000|2020-08-05 08:05:00|11126|11124|11140|11134|11144|11140|11118|11116|6784
1596615000000|2020-08-05 08:10:00|11142|11136|11128|11126|11148|11144|11128|11126|7663
1596615300000|2020-08-05 08:15:00|11130|11128|11112|11108|11136|11130|11102|11100|21191
1596615600000|2020-08-05 08:20:00|11114|11110|11110|11106|11130|11126|11110|11106|7059
1596615900000|2020-08-05 08:25:00|11108|11104|11096|11092|11116|11112|11096|11092|8777
1596616200000|2020-08-05 08:30:00|11094|11090|11092|11088|11096|11092|11068|11066|5485
1596616500000|2020-08-05 08:35:00|11090|11086|11124|11120|11124|11122|11086|11082|5572
1596616800000|2020-08-05 08:40:00|11126|11122|11150|11146|11152|11148|11122|11120|10538
1596617100000|2020-08-05 08:45:00|11152|11148|11180|11176|11182|11180|11148|11146|16298
1596617400000|2020-08-05 08:50:00|11182|11178|11182|11176|11186|11184|11176|11172|9342
1596617700000|2020-08-05 08:55:00|11180|11174|11166|11162|11180|11176|11154|11150|6148
1596618000000|2020-08-05 09:00:00|11168|11164|11166|11162|11174|11172|11156|11154|6008
1596618300000|2020-08-05 09:05:00|11168|11164|11188|11184|11202|11200|11166|11162|18025
1596618600000|2020-08-05 09:10:00|11190|11186|11190|11184|11194|11190|11174|11172|3182
1596618900000|2020-08-05 09:15:00|11188|11186|11186|11182|11192|11188|11174|11170|5504
1596619200000|2020-08-05 09:20:00|11188|11180|11174|11170|11192|11190|11172|11170|3133
1596619500000|2020-08-05 09:25:00|11172|11172|11178|11172|11182|11178|11170|11166|2129
1596619800000|2020-08-05 09:30:00|11176|11170|11180|11176|11182|11178|11170|11168|2758
1596620100000|2020-08-05 09:35:00|11182|11178|11204|11200|11206|11202|11180|11178|10716
1596620400000|2020-08-05 09:40:00|11206|11202|11208|11204|11216|11214|11196|11192|10212
1596620700000|2020-08-05 09:45:00|11206|11202|11218|11216|11218|11216|11202|11198|2045
1596621000000|2020-08-05 09:50:00|11220|11218|11206|11202|11228|11224|11200|11196|4479
1596621300000|2020-08-05 09:55:00|11208|11206|11210|11206|11218|11214|11204|11202|8643
1596621600000|2020-08-05 10:00:00|11212|11208|11212|11208|11228|11224|11206|11202|5348
1596621900000|2020-08-05 10:05:00|11210|11206|11212|11210|11226|11224|11206|11202|11258
1596622200000|2020-08-05 10:10:00|11210|11208|11216|11214|11216|11214|11210|11206|8540
1596622500000|2020-08-05 10:15:00|11214|11212|11240|11236|11240|11236|11214|11210|14832
1596622800000|2020-08-05 10:20:00|11238|11238|11242|11236|11254|11252|11238|11236|16243
1596623100000|2020-08-05 10:25:00|11240|11234|11226|11222|11248|11246|11216|11212|16138
1596623400000|2020-08-05 10:30:00|11224|11220|11202|11198|11230|11228|11200|11198|7762
1596623700000|2020-08-05 10:35:00|11204|11200|11216|11212|11220|11218|11204|11200|5177
1596624000000|2020-08-05 10:40:00|11218|11214|11238|11234|11240|11236|11218|11214|2527
1596624300000|2020-08-05 10:45:00|11240|11236|11208|11204|11244|11242|11208|11204|6298
1596624600000|2020-08-05 10:50:00|11210|11206|11222|11216|11224|11220|11200|11194|4996
1596624900000|2020-08-05 10:55:00|11224|11218|11236|11232|11238|11236|11222|11218|3286
1596625200000|2020-08-05 11:00:00|11230|11210|11220|11216|11232|11228|11212|11210|6709
1596625500000|2020-08-05 11:05:00|11218|11214|11224|11220|11226|11222|11206|11204|5207
1596625800000|2020-08-05 11:10:00|11222|11218|11220|11218|11226|11222|11210|11206|7373
1596626100000|2020-08-05 11:15:00|11218|11216|11220|11216|11226|11222|11218|11214|5226
1596626400000|2020-08-05 11:20:00|11218|11218|11218|11214|11228|11226|11216|11214|1396
1596626700000|2020-08-05 11:25:00|11220|11216|11218|11214|11222|11220|11212|11210|6708
1596627000000|2020-08-05 11:30:00|11220|11216|11220|11216|11222|11218|11210|11206|3263
1596627300000|2020-08-05 11:35:00|11222|11218|11204|11200|11226|11222|11202|11200|5747
1596627600000|2020-08-05 11:40:00|11202|11198|11206|11200|11216|11214|11198|11196|5478
1596627900000|2020-08-05 11:45:00|11204|11198|11202|11198|11216|11214|11194|11188|20082
1596628200000|2020-08-05 11:50:00|11200|11196|11214|11210|11218|11214|11200|11196|4874
1596628500000|2020-08-05 11:55:00|11212|11208|11218|11216|11220|11216|11208|11204|4170
1596628800000|2020-08-05 12:00:00|11216|11214|11204|11200|11220|11218|11200|11196|7072
1596629100000|2020-08-05 12:05:00|11202|11202|11200|11196|11210|11206|11196|11194|7622
1596629400000|2020-08-05 12:10:00|11198|11198|11206|11202|11210|11206|11198|11196|1901
1596629700000|2020-08-05 12:15:00|11204|11200|11164|11160|11204|11200|11144|11138|19012
1596630000000|2020-08-05 12:20:00|11162|11158|11184|11182|11186|11182|11162|11158|2550
1596630300000|2020-08-05 12:25:00|11182|11180|11190|11186|11190|11186|11172|11168|3872
1596630600000|2020-08-05 12:30:00|11192|11190|11192|11186|11198|11192|11182|11178|2390
1596630900000|2020-08-05 12:35:00|11190|11188|11200|11198|11202|11198|11186|11182|13249
1596631200000|2020-08-05 12:40:00|11202|11200|11200|11198|11210|11206|11196|11194|13155
1596631500000|2020-08-05 12:45:00|11202|11200|11186|11182|11202|11200|11172|11170|4889
1596631800000|2020-08-05 12:50:00|11184|11180|11198|11192|11198|11194|11176|11172|27591
1596632100000|2020-08-05 12:55:00|11196|11194|11200|11196|11202|11200|11196|11192|5315
1596632400000|2020-08-05 13:00:00|11202|11198|11194|11190|11202|11200|11184|11180|6264
1596632700000|2020-08-05 13:05:00|11196|11192|11188|11184|11198|11192|11186|11182|4281
1596633000000|2020-08-05 13:10:00|11186|11182|11196|11192|11198|11196|11184|11182|2358
1596633300000|2020-08-05 13:15:00|11198|11194|11194|11192|11198|11196|11184|11182|3694
1596633600000|2020-08-05 13:20:00|11192|11190|11190|11186|11194|11192|11184|11182|3130
1596633900000|2020-08-05 13:25:00|11188|11184|11196|11192|11196|11192|11184|11182|2572
1596634200000|2020-08-05 13:30:00|11194|11190|11162|11156|11194|11190|11160|11156|10293
1596634500000|2020-08-05 13:35:00|11160|11158|11178|11176|11180|11176|11158|11156|5107
1596634800000|2020-08-05 13:40:00|11176|11174|11172|11168|11180|11176|11170|11166|2924
1596635100000|2020-08-05 13:45:00|11174|11170|11174|11168|11182|11180|11166|11162|12187
1596635400000|2020-08-05 13:50:00|11172|11170|11190|11186|11194|11190|11168|11166|7042
1596635700000|2020-08-05 13:55:00|11188|11188|11204|11198|11206|11200|11188|11188|11606
1596636000000|2020-08-05 14:00:00|11206|11200|11202|11196|11214|11212|11196|11192|22673
1596636300000|2020-08-05 14:05:00|11204|11198|11210|11206|11212|11210|11202|11198|10029
1596636600000|2020-08-05 14:10:00|11208|11204|11200|11196|11214|11210|11198|11194|7323
1596636900000|2020-08-05 14:15:00|11202|11194|11200|11196|11202|11200|11190|11188|7401
1596637200000|2020-08-05 14:20:00|11196|11194|11194|11192|11204|11202|11194|11192|13534
1596637500000|2020-08-05 14:25:00|11192|11190|11194|11190|11200|11198|11186|11184|11267
1596637800000|2020-08-05 14:30:00|11196|11192|11186|11182|11196|11194|11182|11180|3236
1596638100000|2020-08-05 14:35:00|11184|11180|11188|11184|11194|11192|11180|11178|6331
1596638400000|2020-08-05 14:40:00|11186|11186|11188|11184|11188|11186|11176|11172|7907
1596638700000|2020-08-05 14:45:00|11190|11186|11190|11188|11192|11190|11180|11176|16551
1596639000000|2020-08-05 14:50:00|11192|11190|11178|11174|11194|11192|11174|11170|21521
1596639300000|2020-08-05 14:55:00|11180|11176|11170|11168|11184|11180|11166|11164|9130
1596639600000|2020-08-05 15:00:00|11168|11166|11182|11178|11192|11188|11160|11158|22683
1596639900000|2020-08-05 15:05:00|11184|11180|11182|11180|11190|11188|11182|11180|13783
1596640200000|2020-08-05 15:10:00|11180|11178|11190|11184|11190|11186|11180|11178|14439
1596640500000|2020-08-05 15:15:00|11188|11186|11188|11184|11192|11190|11186|11184|10686
1596640800000|2020-08-05 15:20:00|11190|11186|11178|11176|11202|11200|11176|11174|32853
1596641100000|2020-08-05 15:25:00|11176|11174|11160|11156|11188|11186|11160|11156|22993
1596697200000|2020-08-06 07:00:00|11500|11484|11536|11528|11538|11528|11488|11480|166372
1596697500000|2020-08-06 07:05:00|11538|11530|11518|11514|11582|11580|11508|11502|67698
1596697800000|2020-08-06 07:10:00|11520|11516|11628|11622|11650|11648|11520|11516|82193
1596698100000|2020-08-06 07:15:00|11630|11624|11686|11684|11724|11718|11628|11624|143663
1596698400000|2020-08-06 07:20:00|11684|11682|11692|11686|11700|11696|11668|11666|31026
1596698700000|2020-08-06 07:25:00|11694|11688|11704|11700|11708|11706|11674|11672|85528
1596699000000|2020-08-06 07:30:00|11706|11704|11686|11682|11710|11708|11664|11652|60455
1596699300000|2020-08-06 07:35:00|11688|11684|11662|11658|11708|11706|11652|11650|41139
1596699600000|2020-08-06 07:40:00|11660|11656|11636|11628|11668|11666|11632|11628|17430
1596699900000|2020-08-06 07:45:00|11638|11630|11620|11618|11650|11648|11618|11616|19070
1596700200000|2020-08-06 07:50:00|11622|11616|11594|11590|11632|11630|11588|11574|54011
1596700500000|2020-08-06 07:55:00|11596|11592|11574|11570|11612|11608|11568|11566|22519
1596700800000|2020-08-06 08:00:00|11572|11568|11534|11530|11574|11570|11530|11524|26826
1596701100000|2020-08-06 08:05:00|11536|11532|11534|11528|11550|11546|11524|11522|11111
1596701400000|2020-08-06 08:10:00|11532|11526|11516|11510|11532|11528|11510|11504|21293
1596701700000|2020-08-06 08:15:00|11514|11508|11536|11530|11538|11534|11496|11492|15245
1596702000000|2020-08-06 08:20:00|11534|11532|11540|11536|11562|11560|11532|11530|21139
1596702300000|2020-08-06 08:25:00|11538|11534|11540|11538|11562|11558|11538|11534|15040
1596702600000|2020-08-06 08:30:00|11538|11536|11510|11506|11548|11544|11508|11502|14136
1596702900000|2020-08-06 08:35:00|11508|11504|11510|11506|11516|11512|11490|11484|10780
1596703200000|2020-08-06 08:40:00|11508|11504|11510|11506|11514|11510|11490|11488|8809
1596703500000|2020-08-06 08:45:00|11508|11502|11534|11530|11540|11538|11506|11500|10248
1596703800000|2020-08-06 08:50:00|11536|11532|11560|11554|11562|11558|11522|11520|9517
1596704100000|2020-08-06 08:55:00|11562|11556|11558|11552|11564|11560|11546|11542|6355
1596704400000|2020-08-06 09:00:00|11556|11550|11554|11548|11566|11562|11546|11542|3612
1596704700000|2020-08-06 09:05:00|11552|11550|11544|11536|11552|11550|11538|11534|6642
1596705000000|2020-08-06 09:10:00|11542|11534|11502|11498|11542|11534|11498|11496|17769
1596705300000|2020-08-06 09:15:00|11500|11496|11492|11488|11510|11504|11462|11456|23578
1596705600000|2020-08-06 09:20:00|11490|11486|11502|11498|11504|11500|11486|11482|14994
1596705900000|2020-08-06 09:25:00|11500|11496|11502|11498|11514|11510|11486|11482|14280
1596706200000|2020-08-06 09:30:00|11500|11496|11494|11488|11510|11506|11482|11480|26015
1596706500000|2020-08-06 09:35:00|11496|11490|11514|11510|11524|11520|11490|11486|11992
1596706800000|2020-08-06 09:40:00|11512|11512|11498|11494|11512|11512|11492|11488|6229
1596707100000|2020-08-06 09:45:00|11500|11496|11486|11484|11500|11496|11486|11480|4658
1596707400000|2020-08-06 09:50:00|11488|11482|11502|11498|11510|11506|11486|11480|15408
1596707700000|2020-08-06 09:55:00|11504|11500|11506|11502|11510|11506|11500|11498|7163
1596708000000|2020-08-06 10:00:00|11504|11500|11504|11500|11508|11504|11492|11490|3207
1596708300000|2020-08-06 10:05:00|11502|11498|11498|11494|11502|11498|11494|11490|2419
1596708600000|2020-08-06 10:10:00|11496|11492|11488|11484|11500|11498|11486|11480|6552
1596708900000|2020-08-06 10:15:00|11486|11486|11476|11472|11490|11486|11472|11470|9996
1596709200000|2020-08-06 10:20:00|11478|11474|11474|11470|11488|11484|11468|11466|7523
1596709500000|2020-08-06 10:25:00|11476|11472|11452|11448|11480|11478|11448|11444|5006
1596709800000|2020-08-06 10:30:00|11450|11446|11424|11420|11456|11452|11410|11404|24011
1596710100000|2020-08-06 10:35:00|11422|11418|11396|11394|11426|11420|11394|11392|15764
1596710400000|2020-08-06 10:40:00|11398|11392|11390|11384|11402|11400|11374|11368|11827
1596710700000|2020-08-06 10:45:00|11388|11382|11340|11332|11388|11382|11334|11330|12980
1596711000000|2020-08-06 10:50:00|11348|11334|11308|11304|11348|11340|11306|11302|22787
1596711300000|2020-08-06 10:55:00|11310|11302|11316|11312|11326|11322|11294|11292|18843
1596711600000|2020-08-06 11:00:00|11310|11296|11290|11286|11312|11310|11286|11282|14187
1596711900000|2020-08-06 11:05:00|11288|11284|11290|11284|11320|11318|11270|11266|24548
1596712200000|2020-08-06 11:10:00|11288|11282|11286|11280|11296|11292|11242|11240|49740
1596712500000|2020-08-06 11:15:00|11284|11282|11306|11298|11312|11306|11276|11272|8389
1596712800000|2020-08-06 11:20:00|11304|11296|11300|11292|11306|11302|11290|11288|4367
1596713100000|2020-08-06 11:25:00|11298|11294|11304|11300|11306|11304|11282|11278|8268
1596713400000|2020-08-06 11:30:00|11306|11302|11336|11330|11336|11332|11306|11302|6952
1596713700000|2020-08-06 11:35:00|11338|11332|11328|11324|11340|11336|11322|11318|6690
1596714000000|2020-08-06 11:40:00|11326|11322|11308|11304|11336|11332|11306|11302|7091
1596714300000|2020-08-06 11:45:00|11310|11302|11298|11294|11314|11312|11294|11290|19032
1596714600000|2020-08-06 11:50:00|11300|11296|11308|11302|11320|11316|11288|11282|12367
1596714900000|2020-08-06 11:55:00|11306|11304|11318|11314|11320|11314|11296|11294|8188
1596715200000|2020-08-06 12:00:00|11316|11312|11304|11300|11316|11312|11296|11292|5395
1596715500000|2020-08-06 12:05:00|11300|11298|11308|11304|11312|11310|11294|11288|8529
1596715800000|2020-08-06 12:10:00|11306|11302|11320|11316|11322|11318|11304|11300|4400
1596716100000|2020-08-06 12:15:00|11318|11314|11320|11316|11324|11320|11308|11304|7271
1596716400000|2020-08-06 12:20:00|11322|11318|11302|11298|11322|11320|11294|11292|5187
1596716700000|2020-08-06 12:25:00|11304|11300|11304|11298|11310|11306|11296|11294|6279
1596717000000|2020-08-06 12:30:00|11306|11304|11350|11346|11350|11346|11306|11302|28629
1596717300000|2020-08-06 12:35:00|11352|11348|11356|11352|11360|11358|11342|11340|5999
1596717600000|2020-08-06 12:40:00|11358|11354|11382|11376|11394|11390|11358|11354|14799
1596717900000|2020-08-06 12:45:00|11380|11378|11386|11382|11404|11400|11378|11376|11842
1596718200000|2020-08-06 12:50:00|11388|11384|11410|11406|11420|11416|11388|11382|16104
1596718500000|2020-08-06 12:55:00|11408|11404|11404|11400|11416|11412|11392|11388|12641
1596718800000|2020-08-06 13:00:00|11402|11398|11400|11398|11404|11402|11388|11384|11679
1596719100000|2020-08-06 13:05:00|11402|11400|11418|11414|11420|11416|11398|11394|14357
1596719400000|2020-08-06 13:10:00|11416|11416|11426|11422|11430|11426|11402|11398|26396
1596719700000|2020-08-06 13:15:00|11428|11424|11406|11402|11434|11432|11402|11400|13040
1596720000000|2020-08-06 13:20:00|11404|11400|11396|11392|11410|11408|11394|11390|11127
1596720300000|2020-08-06 13:25:00|11394|11390|11386|11384|11396|11394|11382|11378|10443
1596720600000|2020-08-06 13:30:00|11388|11386|11386|11380|11408|11404|11378|11376|12429
1596720900000|2020-08-06 13:35:00|11388|11382|11356|11354|11390|11386|11348|11344|13015
1596721200000|2020-08-06 13:40:00|11354|11352|11346|11344|11366|11360|11346|11340|12184
1596721500000|2020-08-06 13:45:00|11348|11346|11372|11368|11380|11376|11344|11342|10470
1596721800000|2020-08-06 13:50:00|11374|11370|11352|11350|11376|11374|11352|11350|7678
1596722100000|2020-08-06 13:55:00|11350|11348|11386|11382|11390|11384|11346|11344|8497
1596722400000|2020-08-06 14:00:00|11384|11384|11392|11390|11398|11394|11374|11372|28486
1596722700000|2020-08-06 14:05:00|11390|11388|11382|11376|11392|11390|11370|11368|6653
1596723000000|2020-08-06 14:10:00|11386|11378|11390|11386|11402|11398|11384|11378|11329
1596723300000|2020-08-06 14:15:00|11388|11388|11392|11388|11394|11392|11376|11372|12332
1596723600000|2020-08-06 14:20:00|11394|11390|11408|11404|11412|11408|11388|11384|10816
1596723900000|2020-08-06 14:25:00|11412|11410|11418|11414|11422|11420|11402|11400|13551
1596724200000|2020-08-06 14:30:00|11420|11418|11432|11428|11450|11448|11420|11418|27218
1596724500000|2020-08-06 14:35:00|11430|11426|11404|11400|11440|11438|11402|11398|25870
1596724800000|2020-08-06 14:40:00|11402|11398|11388|11384|11404|11402|11380|11376|22522
1596725100000|2020-08-06 14:45:00|11384|11382|11386|11382|11390|11388|11374|11372|24329
1596725400000|2020-08-06 14:50:00|11384|11380|11416|11412|11416|11412|11368|11366|32064
1596725700000|2020-08-06 14:55:00|11414|11410|11426|11422|11432|11430|11412|11410|37323
1596726000000|2020-08-06 15:00:00|11424|11420|11436|11432|11440|11436|11412|11410|20788
1596726300000|2020-08-06 15:05:00|11438|11434|11432|11428|11458|11454|11424|11422|17219
1596726600000|2020-08-06 15:10:00|11434|11430|11404|11402|11436|11434|11404|11400|24957
1596726900000|2020-08-06 15:15:00|11402|11400|11424|11420|11426|11422|11398|11396|24852
1596727200000|2020-08-06 15:20:00|11422|11422|11426|11424|11440|11436|11420|11418|24749
1596727500000|2020-08-06 15:25:00|11424|11422|11418|11414|11426|11422|11410|11408|23248
1596783600000|2020-08-07 07:00:00|11400|11390|11496|11490|11500|11494|11398|11390|43928
1596783900000|2020-08-07 07:05:00|11494|11492|11560|11552|11564|11554|11470|11462|51438
1596784200000|2020-08-07 07:10:00|11558|11550|11566|11560|11572|11570|11532|11528|43742
1596784500000|2020-08-07 07:15:00|11562|11562|11588|11582|11590|11588|11554|11550|30325
1596784800000|2020-08-07 07:20:00|11586|11584|11576|11570|11594|11592|11562|11558|28205
1596785100000|2020-08-07 07:25:00|11574|11568|11580|11576|11586|11582|11558|11554|17145
1596785400000|2020-08-07 07:30:00|11578|11574|11590|11588|11594|11592|11556|11552|11792
1596785700000|2020-08-07 07:35:00|11588|11586|11546|11542|11594|11592|11546|11542|13316
1596786000000|2020-08-07 07:40:00|11540|11538|11558|11554|11576|11574|11540|11538|10446
1596786300000|2020-08-07 07:45:00|11556|11552|11554|11550|11570|11566|11544|11540|12904
1596786600000|2020-08-07 07:50:00|11556|11552|11564|11560|11566|11564|11544|11540|7864
1596786900000|2020-08-07 07:55:00|11562|11558|11588|11582|11594|11590|11552|11550|11858
1596787200000|2020-08-07 08:00:00|11590|11580|11612|11606|11612|11610|11588|11580|33786
1596787500000|2020-08-07 08:05:00|11610|11608|11598|11594|11624|11618|11598|11592|9309
1596787800000|2020-08-07 08:10:00|11596|11592|11600|11594|11612|11608|11588|11586|15421
1596788100000|2020-08-07 08:15:00|11598|11592|11608|11604|11608|11606|11594|11590|7659
1596788400000|2020-08-07 08:20:00|11606|11602|11606|11600|11616|11612|11602|11600|6091
1596788700000|2020-08-07 08:25:00|11604|11602|11576|11570|11606|11604|11576|11570|11986
1596789000000|2020-08-07 08:30:00|11574|11572|11582|11578|11590|11586|11572|11570|7163
1596789300000|2020-08-07 08:35:00|11580|11576|11570|11564|11588|11586|11566|11562|5979
1596789600000|2020-08-07 08:40:00|11568|11566|11574|11570|11584|11578|11560|11558|8528
1596789900000|2020-08-07 08:45:00|11572|11572|11588|11584|11592|11588|11572|11570|9286
1596790200000|2020-08-07 08:50:00|11586|11586|11594|11590|11598|11594|11582|11580|7274
1596790500000|2020-08-07 08:55:00|11592|11588|11582|11578|11596|11594|11580|11578|5598
1596790800000|2020-08-07 09:00:00|11580|11576|11578|11574|11594|11590|11574|11572|7677
1596791100000|2020-08-07 09:05:00|11580|11576|11540|11534|11580|11578|11538|11532|14746
1596791400000|2020-08-07 09:10:00|11542|11536|11512|11510|11542|11538|11512|11510|11605
1596791700000|2020-08-07 09:15:00|11510|11508|11532|11528|11540|11536|11502|11498|7690
1596792000000|2020-08-07 09:20:00|11530|11526|11530|11526|11532|11528|11516|11512|8361
1596792300000|2020-08-07 09:25:00|11528|11524|11500|11494|11530|11524|11490|11486|6861
1596792600000|2020-08-07 09:30:00|11498|11492|11494|11490|11508|11504|11486|11482|7023
1596792900000|2020-08-07 09:35:00|11492|11488|11526|11522|11526|11524|11488|11484|7607
1596793200000|2020-08-07 09:40:00|11524|11520|11562|11558|11562|11560|11522|11518|11435
1596793500000|2020-08-07 09:45:00|11560|11560|11562|11558|11572|11568|11548|11546|15420
1596793800000|2020-08-07 09:50:00|11560|11556|11584|11582|11586|11584|11544|11540|44954
1596794100000|2020-08-07 09:55:00|11582|11580|11578|11576|11590|11586|11568|11564|36189
1596794400000|2020-08-07 10:00:00|11576|11574|11614|11610|11614|11610|11574|11572|26150
1596794700000|2020-08-07 10:05:00|11612|11608|11594|11592|11614|11610|11590|11586|37739
1596795000000|2020-08-07 10:10:00|11592|11590|11612|11610|11614|11612|11584|11580|6170
1596795300000|2020-08-07 10:15:00|11614|11612|11592|11588|11620|11616|11588|11584|10170
1596795600000|2020-08-07 10:20:00|11590|11586|11610|11606|11612|11610|11586|11584|5327
1596795900000|2020-08-07 10:25:00|11612|11608|11618|11616|11620|11618|11610|11608|8092
1596796200000|2020-08-07 10:30:00|11620|11618|11626|11622|11626|11624|11616|11614|7536
1596796500000|2020-08-07 10:35:00|11628|11626|11626|11624|11636|11632|11616|11612|17211
1596796800000|2020-08-07 10:40:00|11628|11626|11628|11624|11632|11630|11616|11612|8457
1596797100000|2020-08-07 10:45:00|11626|11622|11650|11646|11650|11648|11626|11622|6859
1596797400000|2020-08-07 10:50:00|11648|11644|11640|11634|11658|11654|11630|11626|15893
1596797700000|2020-08-07 10:55:00|11638|11636|11658|11654|11664|11660|11638|11636|7174
1596798000000|2020-08-07 11:00:00|11660|11656|11666|11662|11672|11668|11660|11656|55808
1596798300000|2020-08-07 11:05:00|11668|11664|11676|11672|11676|11674|11658|11656|7003
1596798600000|2020-08-07 11:10:00|11674|11674|11684|11680|11686|11684|11668|11666|17368
1596798900000|2020-08-07 11:15:00|11682|11682|11688|11684|11700|11696|11682|11680|12540
1596799200000|2020-08-07 11:20:00|11690|11686|11696|11692|11706|11702|11686|11682|41933
1596799500000|2020-08-07 11:25:00|11698|11694|11702|11698|11704|11700|11698|11694|21415
1596799800000|2020-08-07 11:30:00|11700|11696|11688|11684|11700|11696|11680|11678|7844
1596800100000|2020-08-07 11:35:00|11690|11686|11686|11682|11692|11688|11680|11676|3236
1596800400000|2020-08-07 11:40:00|11688|11684|11696|11692|11700|11698|11686|11684|10822
1596800700000|2020-08-07 11:45:00|11694|11690|11682|11678|11694|11692|11676|11672|12679
1596801000000|2020-08-07 11:50:00|11684|11680|11684|11680|11684|11680|11666|11662|13863
1596801300000|2020-08-07 11:55:00|11686|11682|11678|11674|11690|11686|11674|11672|5345
1596801600000|2020-08-07 12:00:00|11680|11676|11672|11666|11684|11682|11666|11662|8536
1596801900000|2020-08-07 12:05:00|11670|11668|11646|11642|11676|11674|11644|11642|8294
1596802200000|2020-08-07 12:10:00|11648|11644|11656|11654|11656|11654|11642|11640|14148
1596802500000|2020-08-07 12:15:00|11654|11652|11662|11658|11664|11662|11648|11646|6684
1596802800000|2020-08-07 12:20:00|11660|11656|11672|11670|11672|11670|11656|11654|8757
1596803100000|2020-08-07 12:25:00|11674|11672|11672|11666|11678|11674|11664|11662|8228
1596803400000|2020-08-07 12:30:00|11674|11668|11698|11694|11722|11718|11674|11668|74010
1596803700000|2020-08-07 12:35:00|11700|11696|11684|11680|11710|11708|11682|11678|17487
1596804000000|2020-08-07 12:40:00|11686|11682|11676|11672|11690|11688|11668|11664|7495
1596804300000|2020-08-07 12:45:00|11674|11670|11688|11684|11694|11692|11674|11670|6149
1596804600000|2020-08-07 12:50:00|11690|11686|11694|11692|11696|11692|11680|11676|8050
1596804900000|2020-08-07 12:55:00|11692|11690|11688|11684|11694|11690|11682|11680|6104
1596805200000|2020-08-07 13:00:00|11686|11682|11678|11676|11686|11684|11674|11670|7882
1596805500000|2020-08-07 13:05:00|11680|11678|11688|11684|11688|11684|11672|11670|7008
1596805800000|2020-08-07 13:10:00|11690|11686|11672|11668|11694|11690|11666|11664|10489
1596806100000|2020-08-07 13:15:00|11670|11670|11678|11676|11678|11676|11666|11664|6930
1596806400000|2020-08-07 13:20:00|11676|11674|11670|11666|11676|11674|11666|11662|5617
1596806700000|2020-08-07 13:25:00|11672|11668|11656|11652|11672|11670|11654|11652|12338
1596807000000|2020-08-07 13:30:00|11654|11654|11692|11688|11692|11688|11646|11642|17854
1596807300000|2020-08-07 13:35:00|11690|11686|11668|11664|11692|11688|11666|11662|9169
1596807600000|2020-08-07 13:40:00|11666|11666|11670|11666|11692|11688|11666|11664|7475
1596807900000|2020-08-07 13:45:00|11672|11668|11662|11658|11676|11672|11658|11654|20336
1596808200000|2020-08-07 13:50:00|11664|11656|11656|11652|11668|11666|11650|11648|8703
1596808500000|2020-08-07 13:55:00|11654|11650|11660|11656|11660|11658|11646|11642|13220
1596808800000|2020-08-07 14:00:00|11658|11658|11658|11656|11662|11660|11650|11644|14389
1596809100000|2020-08-07 14:05:00|11660|11658|11658|11656|11666|11662|11654|11652|6564
1596809400000|2020-08-07 14:10:00|11656|11654|11680|11678|11684|11680|11656|11654|11020
1596809700000|2020-08-07 14:15:00|11682|11680|11666|11662|11686|11684|11664|11660|8304
1596810000000|2020-08-07 14:20:00|11664|11660|11628|11624|11664|11660|11628|11624|10264
1596810300000|2020-08-07 14:25:00|11630|11626|11626|11622|11648|11644|11618|11612|14200
1596810600000|2020-08-07 14:30:00|11628|11624|11658|11656|11664|11660|11628|11624|19338
1596810900000|2020-08-07 14:35:00|11660|11654|11658|11654|11672|11670|11656|11652|8667
1596811200000|2020-08-07 14:40:00|11660|11656|11644|11642|11664|11662|11644|11640|9780
1596811500000|2020-08-07 14:45:00|11642|11640|11636|11634|11650|11648|11636|11632|8742
1596811800000|2020-08-07 14:50:00|11638|11636|11630|11626|11644|11642|11626|11624|6619
1596812100000|2020-08-07 14:55:00|11632|11628|11618|11614|11636|11632|11610|11608|8338
1596812400000|2020-08-07 15:00:00|11620|11616|11606|11604|11622|11620|11596|11590|19650
1596812700000|2020-08-07 15:05:00|11604|11602|11592|11588|11606|11602|11590|11586|8599
1596813000000|2020-08-07 15:10:00|11594|11590|11594|11592|11604|11602|11590|11588|7752
1596813300000|2020-08-07 15:15:00|11592|11590|11594|11592|11594|11592|11580|11578|15488
1596813600000|2020-08-07 15:20:00|11596|11594|11608|11606|11612|11610|11596|11594|21703
1596813900000|2020-08-07 15:25:00|11606|11604|11582|11578|11608|11604|11574|11572|14690
1597042800000|2020-08-10 07:00:00|11630|11620|11632|11626|11650|11646|11590|11584|33347
1597043100000|2020-08-10 07:05:00|11630|11624|11620|11616|11634|11632|11596|11590|26238
1597043400000|2020-08-10 07:10:00|11622|11618|11632|11628|11640|11634|11618|11614|9253
1597043700000|2020-08-10 07:15:00|11630|11626|11648|11644|11668|11664|11620|11618|12526
1597044000000|2020-08-10 07:20:00|11646|11646|11666|11662|11682|11678|11644|11640|12045
1597044300000|2020-08-10 07:25:00|11668|11664|11662|11658|11678|11674|11644|11642|11884
1597044600000|2020-08-10 07:30:00|11664|11660|11684|11678|11698|11694|11664|11660|20115
1597044900000|2020-08-10 07:35:00|11682|11680|11674|11670|11694|11688|11674|11670|6778
1597045200000|2020-08-10 07:40:00|11670|11668|11682|11678|11686|11682|11658|11656|21069
1597045500000|2020-08-10 07:45:00|11684|11680|11698|11694|11700|11696|11676|11674|6192
1597045800000|2020-08-10 07:50:00|11696|11692|11646|11642|11698|11694|11636|11634|20174
1597046100000|2020-08-10 07:55:00|11644|11640|11656|11654|11672|11670|11636|11632|13964
1597046400000|2020-08-10 08:00:00|11654|11652|11650|11648|11660|11656|11640|11636|7093
1597046700000|2020-08-10 08:05:00|11648|11646|11606|11604|11650|11646|11602|11598|9361
1597047000000|2020-08-10 08:10:00|11604|11602|11620|11618|11624|11620|11592|11590|16182
1597047300000|2020-08-10 08:15:00|11618|11616|11646|11644|11646|11644|11610|11606|17737
1597047600000|2020-08-10 08:20:00|11644|11642|11620|11616|11650|11648|11598|11594|12503
1597047900000|2020-08-10 08:25:00|11618|11614|11592|11588|11618|11614|11592|11588|10723
1597048200000|2020-08-10 08:30:00|11590|11590|11600|11596|11618|11612|11582|11578|12372
1597048500000|2020-08-10 08:35:00|11598|11594|11614|11610|11620|11614|11590|11586|11627
1597048800000|2020-08-10 08:40:00|11612|11608|11576|11572|11624|11620|11560|11556|14182
1597049100000|2020-08-10 08:45:00|11574|11574|11588|11582|11592|11586|11568|11566|4908
1597049400000|2020-08-10 08:50:00|11586|11584|11588|11584|11598|11594|11578|11574|9348
1597049700000|2020-08-10 08:55:00|11590|11588|11584|11580|11596|11592|11578|11576|6991
1597050000000|2020-08-10 09:00:00|11582|11582|11588|11584|11588|11586|11578|11574|3204
1597050300000|2020-08-10 09:05:00|11586|11586|11608|11604|11610|11606|11584|11580|6396
1597050600000|2020-08-10 09:10:00|11606|11606|11618|11614|11624|11622|11604|11602|8952
1597050900000|2020-08-10 09:15:00|11616|11616|11618|11614|11632|11628|11606|11604|10827
1597051200000|2020-08-10 09:20:00|11616|11616|11624|11622|11626|11622|11612|11608|5433
1597051500000|2020-08-10 09:25:00|11626|11624|11614|11610|11636|11634|11612|11610|7062
1597051800000|2020-08-10 09:30:00|11612|11612|11594|11590|11620|11616|11592|11590|15405
1597052100000|2020-08-10 09:35:00|11592|11592|11588|11584|11594|11592|11578|11576|7874
1597052400000|2020-08-10 09:40:00|11590|11586|11576|11572|11596|11594|11576|11572|3501
1597052700000|2020-08-10 09:45:00|11574|11574|11594|11590|11594|11590|11574|11572|4534
1597053000000|2020-08-10 09:50:00|11592|11592|11578|11574|11596|11592|11576|11572|4558
1597053300000|2020-08-10 09:55:00|11576|11572|11582|11578|11584|11582|11570|11568|2599
1597053600000|2020-08-10 10:00:00|11584|11580|11590|11586|11590|11588|11578|11574|1043
1597053900000|2020-08-10 10:05:00|11588|11584|11594|11590|11596|11592|11572|11570|5316
1597054200000|2020-08-10 10:10:00|11592|11592|11598|11596|11600|11596|11584|11580|4186
1597054500000|2020-08-10 10:15:00|11600|11598|11610|11608|11614|11610|11598|11598|8793
1597054800000|2020-08-10 10:20:00|11612|11610|11612|11608|11616|11614|11608|11606|3178
1597055100000|2020-08-10 10:25:00|11610|11606|11622|11618|11626|11622|11608|11606|4346
1597055400000|2020-08-10 10:30:00|11624|11620|11656|11652|11660|11656|11624|11620|15692
1597055700000|2020-08-10 10:35:00|11654|11650|11640|11636|11656|11654|11634|11630|3696
1597056000000|2020-08-10 10:40:00|11642|11638|11626|11622|11642|11640|11622|11618|3827
1597056300000|2020-08-10 10:45:00|11624|11620|11628|11624|11630|11626|11618|11614|4519
1597056600000|2020-08-10 10:50:00|11630|11626|11642|11638|11648|11646|11630|11626|6708
1597056900000|2020-08-10 10:55:00|11640|11636|11640|11636|11644|11642|11638|11636|2284
1597057200000|2020-08-10 11:00:00|11638|11630|11624|11620|11640|11638|11624|11620|3981
1597057500000|2020-08-10 11:05:00|11622|11618|11604|11600|11626|11624|11604|11600|1706
1597057800000|2020-08-10 11:10:00|11602|11598|11594|11590|11604|11602|11588|11584|4053
1597058100000|2020-08-10 11:15:00|11592|11588|11594|11590|11598|11596|11588|11584|3250
1597058400000|2020-08-10 11:20:00|11592|11588|11594|11590|11598|11596|11590|11586|1436
1597058700000|2020-08-10 11:25:00|11592|11588|11602|11598|11604|11600|11588|11584|5450
1597059000000|2020-08-10 11:30:00|11600|11596|11586|11582|11602|11598|11584|11582|3704
1597059300000|2020-08-10 11:35:00|11588|11584|11596|11592|11602|11598|11586|11584|7252
1597059600000|2020-08-10 11:40:00|11598|11594|11614|11610|11614|11610|11598|11592|2831
1597059900000|2020-08-10 11:45:00|11616|11612|11606|11602|11630|11626|11604|11600|6973
1597060200000|2020-08-10 11:50:00|11604|11600|11620|11616|11620|11616|11604|11600|6390
1597060500000|2020-08-10 11:55:00|11618|11614|11614|11610|11622|11620|11612|11608|1115
1597060800000|2020-08-10 12:00:00|11616|11612|11604|11600|11620|11616|11602|11600|1793
1597061100000|2020-08-10 12:05:00|11606|11602|11600|11598|11610|11606|11600|11596|3097
1597061400000|2020-08-10 12:10:00|11602|11600|11600|11598|11608|11606|11596|11594|4193
1597061700000|2020-08-10 12:15:00|11602|11600|11612|11610|11614|11610|11600|11598|2471
1597062000000|2020-08-10 12:20:00|11610|11608|11614|11610|11624|11620|11610|11606|898
1597062300000|2020-08-10 12:25:00|11612|11612|11596|11592|11612|11612|11594|11592|4079
1597062600000|2020-08-10 12:30:00|11594|11594|11590|11586|11598|11596|11584|11580|8120
1597062900000|2020-08-10 12:35:00|11592|11588|11584|11582|11592|11590|11578|11574|5275
1597063200000|2020-08-10 12:40:00|11586|11584|11596|11594|11596|11594|11586|11584|2414
1597063500000|2020-08-10 12:45:00|11598|11596|11602|11600|11602|11600|11592|11590|5744
1597063800000|2020-08-10 12:50:00|11604|11602|11602|11600|11606|11604|11596|11594|3782
1597064100000|2020-08-10 12:55:00|11604|11598|11598|11596|11612|11610|11598|11594|5309
1597064400000|2020-08-10 13:00:00|11600|11594|11598|11596|11606|11604|11596|11592|1766
1597064700000|2020-08-10 13:05:00|11600|11598|11596|11594|11606|11602|11592|11590|4949
1597065000000|2020-08-10 13:10:00|11598|11596|11598|11596|11600|11598|11594|11590|2148
1597065300000|2020-08-10 13:15:00|11596|11594|11598|11596|11600|11598|11596|11594|3152
1597065600000|2020-08-10 13:20:00|11600|11598|11606|11604|11608|11606|11600|11598|2745
1597065900000|2020-08-10 13:25:00|11608|11606|11614|11610|11624|11620|11608|11606|2691
1597066200000|2020-08-10 13:30:00|11612|11612|11614|11610|11624|11622|11606|11604|12341
1597066500000|2020-08-10 13:35:00|11612|11612|11614|11612|11618|11616|11598|11596|12455
1597066800000|2020-08-10 13:40:00|11616|11614|11610|11606|11618|11616|11606|11604|4934
1597067100000|2020-08-10 13:45:00|11612|11608|11616|11614|11622|11618|11600|11598|6869
1597067400000|2020-08-10 13:50:00|11614|11612|11602|11600|11618|11616|11602|11598|10739
1597067700000|2020-08-10 13:55:00|11604|11602|11606|11604|11612|11610|11602|11598|14051
1597068000000|2020-08-10 14:00:00|11604|11602|11586|11584|11604|11604|11582|11578|13091
1597068300000|2020-08-10 14:05:00|11584|11582|11594|11592|11600|11598|11580|11578|9932
1597068600000|2020-08-10 14:10:00|11596|11594|11606|11604|11608|11604|11590|11588|7739
1597068900000|2020-08-10 14:15:00|11608|11606|11618|11616|11622|11618|11602|11600|6743
1597069200000|2020-08-10 14:20:00|11616|11614|11618|11616|11628|11626|11612|11610|10677
1597069500000|2020-08-10 14:25:00|11620|11618|11630|11628|11638|11636|11620|11618|9077
1597069800000|2020-08-10 14:30:00|11632|11630|11608|11606|11634|11632|11608|11606|7164
1597070100000|2020-08-10 14:35:00|11610|11608|11612|11610|11620|11618|11610|11608|4862
1597070400000|2020-08-10 14:40:00|11614|11612|11618|11616|11620|11618|11612|11610|5661
1597070700000|2020-08-10 14:45:00|11616|11614|11594|11592|11616|11614|11592|11590|12764
1597071000000|2020-08-10 14:50:00|11596|11594|11584|11582|11596|11594|11574|11572|10705
1597071300000|2020-08-10 14:55:00|11582|11580|11566|11564|11594|11592|11566|11564|10006
1597071600000|2020-08-10 15:00:00|11564|11562|11586|11584|11588|11584|11558|11554|12583
1597071900000|2020-08-10 15:05:00|11584|11582|11568|11566|11584|11582|11566|11564|7448
1597072200000|2020-08-10 15:10:00|11566|11564|11576|11572|11576|11574|11562|11560|8906
1597072500000|2020-08-10 15:15:00|11574|11574|11582|11578|11582|11580|11570|11568|14074
1597072800000|2020-08-10 15:20:00|11584|11580|11580|11578|11586|11584|11576|11574|27040
1597073100000|2020-08-10 15:25:00|11578|11576|11578|11572|11582|11580|11570|11568|18433
1597129200000|2020-08-11 07:00:00|11650|11620|11688|11678|11706|11702|11646|11620|60509
1597129500000|2020-08-11 07:05:00|11686|11680|11662|11658|11698|11692|11662|11656|20178
1597129800000|2020-08-11 07:10:00|11664|11660|11688|11682|11688|11686|11658|11652|13124
1597130100000|2020-08-11 07:15:00|11692|11684|11702|11698|11714|11712|11690|11682|74982
1597130400000|2020-08-11 07:20:00|11704|11700|11716|11712|11754|11750|11696|11692|63539
1597130700000|2020-08-11 07:25:00|11714|11710|11716|11712|11750|11748|11714|11710|16206
1597131000000|2020-08-11 07:30:00|11714|11714|11724|11720|11746|11742|11714|11712|28046
1597131300000|2020-08-11 07:35:00|11726|11722|11708|11704|11732|11728|11700|11696|13395
1597131600000|2020-08-11 07:40:00|11710|11708|11748|11744|11760|11758|11710|11704|29581
1597131900000|2020-08-11 07:45:00|11746|11742|11734|11730|11752|11750|11730|11728|12396
1597132200000|2020-08-11 07:50:00|11736|11732|11736|11732|11750|11748|11734|11732|17604
1597132500000|2020-08-11 07:55:00|11734|11730|11752|11750|11762|11760|11734|11730|10404
1597132800000|2020-08-11 08:00:00|11754|11752|11740|11736|11766|11762|11736|11734|11634
1597133100000|2020-08-11 08:05:00|11736|11734|11748|11742|11764|11760|11736|11734|21973
1597133400000|2020-08-11 08:10:00|11746|11744|11748|11746|11766|11762|11744|11742|16501
1597133700000|2020-08-11 08:15:00|11750|11748|11744|11740|11762|11760|11744|11740|13230
1597134000000|2020-08-11 08:20:00|11742|11738|11754|11750|11766|11764|11740|11738|15000
1597134300000|2020-08-11 08:25:00|11756|11752|11752|11750|11764|11760|11752|11748|4211
1597134600000|2020-08-11 08:30:00|11754|11752|11762|11760|11762|11760|11752|11750|4675
1597134900000|2020-08-11 08:35:00|11764|11758|11766|11762|11768|11764|11754|11752|21693
1597135200000|2020-08-11 08:40:00|11768|11764|11772|11770|11776|11772|11760|11756|14676
1597135500000|2020-08-11 08:45:00|11770|11768|11786|11782|11788|11784|11770|11766|16599
1597135800000|2020-08-11 08:50:00|11784|11780|11780|11776|11790|11788|11770|11768|17044
1597136100000|2020-08-11 08:55:00|11778|11778|11796|11792|11796|11792|11772|11770|17119
1597136400000|2020-08-11 09:00:00|11798|11794|11790|11786|11800|11798|11788|11784|9206
1597136700000|2020-08-11 09:05:00|11786|11784|11810|11806|11826|11822|11786|11784|66210
1597137000000|2020-08-11 09:10:00|11812|11808|11812|11808|11828|11824|11806|11802|13437
1597137300000|2020-08-11 09:15:00|11814|11810|11816|11814|11824|11822|11810|11806|7865
1597137600000|2020-08-11 09:20:00|11818|11816|11808|11804|11832|11828|11808|11804|19498
1597137900000|2020-08-11 09:25:00|11810|11806|11812|11808|11838|11834|11808|11804|35035
1597138200000|2020-08-11 09:30:00|11814|11810|11816|11812|11818|11814|11794|11792|25429
1597138500000|2020-08-11 09:35:00|11814|11810|11808|11804|11834|11832|11802|11800|12918
1597138800000|2020-08-11 09:40:00|11810|11806|11812|11810|11826|11822|11810|11806|8392
1597139100000|2020-08-11 09:45:00|11814|11812|11834|11830|11834|11832|11814|11812|12245
1597139400000|2020-08-11 09:50:00|11832|11832|11806|11804|11836|11832|11806|11804|15255
1597139700000|2020-08-11 09:55:00|11808|11806|11822|11818|11832|11828|11804|11802|9596
1597140000000|2020-08-11 10:00:00|11824|11820|11818|11814|11832|11830|11816|11814|13530
1597140300000|2020-08-11 10:05:00|11816|11816|11810|11806|11826|11822|11808|11806|10199
1597140600000|2020-08-11 10:10:00|11812|11808|11806|11802|11820|11816|11804|11800|6490
1597140900000|2020-08-11 10:15:00|11804|11804|11824|11820|11832|11828|11804|11800|7773
1597141200000|2020-08-11 10:20:00|11822|11822|11826|11824|11832|11830|11820|11818|6124
1597141500000|2020-08-11 10:25:00|11828|11826|11824|11822|11832|11830|11820|11814|12048
1597141800000|2020-08-11 10:30:00|11826|11820|11820|11816|11826|11820|11808|11804|7556
1597142100000|2020-08-11 10:35:00|11822|11818|11816|11812|11824|11822|11816|11812|4366
1597142400000|2020-08-11 10:40:00|11814|11814|11812|11808|11822|11820|11808|11804|5916
1597142700000|2020-08-11 10:45:00|11814|11810|11794|11790|11814|11812|11792|11788|10239
1597143000000|2020-08-11 10:50:00|11796|11792|11806|11804|11810|11806|11794|11792|9292
1597143300000|2020-08-11 10:55:00|11808|11802|11802|11800|11808|11806|11794|11790|4469
1597143600000|2020-08-11 11:00:00|11792|11786|11800|11796|11804|11802|11792|11786|9477
1597143900000|2020-08-11 11:05:00|11802|11798|11810|11806|11812|11808|11798|11796|9064
1597144200000|2020-08-11 11:10:00|11812|11808|11804|11800|11812|11810|11800|11796|5278
1597144500000|2020-08-11 11:15:00|11802|11798|11798|11794|11804|11800|11788|11786|6649
1597144800000|2020-08-11 11:20:00|11796|11796|11788|11782|11798|11796|11786|11782|2917
1597145100000|2020-08-11 11:25:00|11790|11784|11788|11786|11792|11790|11782|11780|3666
1597145400000|2020-08-11 11:30:00|11790|11788|11778|11774|11790|11788|11770|11768|10384
1597145700000|2020-08-11 11:35:00|11776|11772|11768|11764|11778|11774|11766|11762|2604
1597146000000|2020-08-11 11:40:00|11766|11762|11760|11756|11772|11770|11754|11752|6902
1597146300000|2020-08-11 11:45:00|11758|11758|11760|11756|11762|11760|11754|11752|4750
1597146600000|2020-08-11 11:50:00|11758|11758|11762|11760|11772|11770|11758|11756|4833
1597146900000|2020-08-11 11:55:00|11764|11762|11738|11736|11766|11762|11738|11736|12006
1597147200000|2020-08-11 12:00:00|11740|11738|11746|11744|11748|11746|11736|11732|16579
1597147500000|2020-08-11 12:05:00|11748|11742|11730|11728|11748|11744|11730|11728|3933
1597147800000|2020-08-11 12:10:00|11732|11730|11710|11706|11734|11732|11706|11704|17767
1597148100000|2020-08-11 12:15:00|11708|11704|11722|11718|11724|11720|11702|11700|14758
1597148400000|2020-08-11 12:20:00|11720|11716|11730|11726|11732|11730|11718|11714|6828
1597148700000|2020-08-11 12:25:00|11728|11724|11728|11724|11732|11730|11720|11716|4878
1597149000000|2020-08-11 12:30:00|11726|11722|11720|11716|11726|11724|11716|11714|4098
1597149300000|2020-08-11 12:35:00|11722|11718|11738|11734|11746|11744|11722|11718|10662
1597149600000|2020-08-11 12:40:00|11736|11732|11744|11740|11744|11742|11736|11732|2592
1597149900000|2020-08-11 12:45:00|11742|11742|11750|11746|11754|11750|11742|11740|7857
1597150200000|2020-08-11 12:50:00|11752|11748|11748|11744|11754|11750|11744|11740|3889
1597150500000|2020-08-11 12:55:00|11750|11748|11754|11752|11758|11756|11748|11744|2957
1597150800000|2020-08-11 13:00:00|11756|11754|11764|11762|11774|11770|11754|11752|4903
1597151100000|2020-08-11 13:05:00|11762|11760|11744|11740|11766|11762|11744|11740|4423
1597151400000|2020-08-11 13:10:00|11746|11742|11734|11732|11750|11748|11734|11730|8955
1597151700000|2020-08-11 13:15:00|11736|11730|11736|11732|11746|11742|11734|11730|8419
1597152000000|2020-08-11 13:20:00|11738|11734|11730|11726|11742|11738|11730|11726|8583
1597152300000|2020-08-11 13:25:00|11728|11728|11738|11736|11738|11736|11728|11726|6037
1597152600000|2020-08-11 13:30:00|11740|11738|11728|11726|11752|11750|11724|11720|24333
1597152900000|2020-08-11 13:35:00|11730|11728|11754|11752|11754|11752|11728|11726|11543
1597153200000|2020-08-11 13:40:00|11756|11754|11780|11778|11782|11780|11752|11748|17128
1597153500000|2020-08-11 13:45:00|11782|11780|11772|11770|11788|11784|11772|11770|9519
1597153800000|2020-08-11 13:50:00|11774|11772|11744|11740|11778|11776|11736|11734|8012
1597154100000|2020-08-11 13:55:00|11742|11742|11722|11718|11744|11742|11716|11714|5585
1597154400000|2020-08-11 14:00:00|11724|11720|11728|11726|11740|11738|11714|11712|12903
1597154700000|2020-08-11 14:05:00|11730|11724|11708|11706|11732|11728|11700|11698|17480
1597155000000|2020-08-11 14:10:00|11710|11708|11714|11712|11720|11718|11702|11700|27514
1597155300000|2020-08-11 14:15:00|11712|11710|11736|11732|11750|11748|11704|11702|17304
1597155600000|2020-08-11 14:20:00|11734|11734|11706|11704|11736|11734|11700|11696|10580
1597155900000|2020-08-11 14:25:00|11708|11706|11704|11702|11714|11710|11700|11698|6718
1597156200000|2020-08-11 14:30:00|11706|11704|11684|11682|11708|11704|11682|11678|12954
1597156500000|2020-08-11 14:35:00|11682|11680|11698|11696|11700|11696|11682|11678|5729
1597156800000|2020-08-11 14:40:00|11700|11694|11692|11688|11700|11694|11686|11684|5148
1597157100000|2020-08-11 14:45:00|11690|11690|11714|11712|11722|11720|11690|11688|14041
1597157400000|2020-08-11 14:50:00|11716|11714|11690|11688|11724|11720|11690|11688|7935
1597157700000|2020-08-11 14:55:00|11692|11690|11686|11682|11696|11694|11684|11680|5821
1597158000000|2020-08-11 15:00:00|11684|11684|11708|11704|11708|11706|11678|11676|11958
1597158300000|2020-08-11 15:05:00|11710|11706|11722|11718|11726|11722|11706|11704|9733
1597158600000|2020-08-11 15:10:00|11720|11720|11716|11714|11722|11720|11712|11710|11262
1597158900000|2020-08-11 15:15:00|11714|11712|11710|11708|11718|11716|11710|11708|9408
1597159200000|2020-08-11 15:20:00|11712|11710|11738|11736|11738|11736|11710|11708|22069
1597159500000|2020-08-11 15:25:00|11740|11738|11736|11730|11750|11748|11726|11724|32130
1597215600000|2020-08-12 07:00:00|11690|11662|11710|11702|11720|11712|11670|11646|19396
1597215900000|2020-08-12 07:05:00|11712|11704|11680|11674|11744|11740|11676|11672|11921
1597216200000|2020-08-12 07:10:00|11676|11676|11672|11666|11706|11702|11666|11660|9882
1597216500000|2020-08-12 07:15:00|11674|11668|11710|11706|11730|11724|11672|11668|6676
1597216800000|2020-08-12 07:20:00|11708|11704|11748|11742|11758|11756|11700|11698|16604
1597217100000|2020-08-12 07:25:00|11746|11744|11736|11732|11766|11762|11730|11726|18623
1597217400000|2020-08-12 07:30:00|11738|11730|11720|11714|11750|11746|11714|11712|14276
1597217700000|2020-08-12 07:35:00|11718|11716|11708|11704|11740|11734|11698|11692|3985
1597218000000|2020-08-12 07:40:00|11710|11706|11718|11714|11728|11724|11704|11700|5023
1597218300000|2020-08-12 07:45:00|11720|11716|11722|11716|11724|11722|11708|11706|2352
1597218600000|2020-08-12 07:50:00|11724|11718|11716|11712|11724|11722|11704|11702|6696
1597218900000|2020-08-12 07:55:00|11718|11714|11716|11712|11730|11728|11706|11704|4567
1597219200000|2020-08-12 08:00:00|11718|11716|11702|11696|11728|11724|11696|11694|5916
1597219500000|2020-08-12 08:05:00|11704|11698|11690|11684|11712|11708|11682|11680|15679
1597219800000|2020-08-12 08:10:00|11688|11682|11684|11680|11700|11698|11682|11678|5988
1597220100000|2020-08-12 08:15:00|11686|11682|11690|11688|11696|11692|11686|11682|4109
1597220400000|2020-08-12 08:20:00|11692|11690|11680|11676|11706|11704|11678|11676|16735
1597220700000|2020-08-12 08:25:00|11682|11678|11678|11676|11690|11686|11678|11676|3979
1597221000000|2020-08-12 08:30:00|11680|11678|11678|11674|11688|11686|11672|11668|4953
1597221300000|2020-08-12 08:35:00|11680|11676|11668|11664|11680|11678|11658|11654|6249
1597221600000|2020-08-12 08:40:00|11670|11666|11670|11666|11678|11674|11664|11662|2010
1597221900000|2020-08-12 08:45:00|11668|11668|11684|11680|11684|11682|11668|11668|4368
1597222200000|2020-08-12 08:50:00|11680|11678|11680|11676|11690|11686|11678|11676|3878
1597222500000|2020-08-12 08:55:00|11678|11678|11690|11688|11690|11688|11676|11672|4881
1597222800000|2020-08-12 09:00:00|11692|11686|11696|11692|11696|11692|11678|11676|2632
1597223100000|2020-08-12 09:05:00|11694|11690|11694|11690|11698|11694|11686|11682|2657
1597223400000|2020-08-12 09:10:00|11692|11692|11700|11696|11704|11702|11688|11686|8593
1597223700000|2020-08-12 09:15:00|11702|11698|11710|11706|11710|11708|11702|11698|6695
1597224000000|2020-08-12 09:20:00|11708|11704|11714|11710|11716|11714|11700|11696|4669
1597224300000|2020-08-12 09:25:00|11716|11712|11714|11712|11720|11718|11704|11700|2633
1597224600000|2020-08-12 09:30:00|11716|11714|11716|11712|11720|11716|11708|11704|1501
1597224900000|2020-08-12 09:35:00|11714|11710|11710|11706|11714|11710|11706|11704|3031
1597225200000|2020-08-12 09:40:00|11712|11708|11694|11690|11712|11708|11692|11688|4455
1597225500000|2020-08-12 09:45:00|11696|11692|11702|11698|11702|11700|11696|11692|1868
1597225800000|2020-08-12 09:50:00|11700|11696|11708|11704|11708|11706|11698|11696|2844
1597226100000|2020-08-12 09:55:00|11710|11706|11706|11702|11714|11710|11704|11702|5310
1597226400000|2020-08-12 10:00:00|11708|11704|11700|11696|11710|11708|11696|11694|2525
1597226700000|2020-08-12 10:05:00|11702|11698|11684|11680|11702|11698|11682|11680|4499
1597227000000|2020-08-12 10:10:00|11686|11682|11706|11702|11710|11708|11686|11682|10792
1597227300000|2020-08-12 10:15:00|11704|11704|11714|11712|11716|11714|11704|11702|3433
1597227600000|2020-08-12 10:20:00|11716|11710|11718|11714|11720|11718|11710|11708|2171
1597227900000|2020-08-12 10:25:00|11720|11716|11720|11716|11732|11728|11714|11710|7979
1597228200000|2020-08-12 10:30:00|11722|11718|11732|11728|11732|11730|11718|11714|4349
1597228500000|2020-08-12 10:35:00|11730|11730|11736|11734|11740|11738|11730|11728|1514
1597228800000|2020-08-12 10:40:00|11738|11736|11738|11736|11742|11740|11732|11730|3242
1597229100000|2020-08-12 10:45:00|11736|11734|11732|11730|11738|11736|11726|11724|8131
1597229400000|2020-08-12 10:50:00|11734|11728|11736|11732|11736|11734|11728|11724|4246
1597229700000|2020-08-12 10:55:00|11734|11734|11738|11736|11740|11736|11730|11728|3395
1597230000000|2020-08-12 11:00:00|11736|11720|11732|11728|11736|11732|11724|11720|6532
1597230300000|2020-08-12 11:05:00|11728|11726|11732|11728|11734|11732|11724|11722|3571
1597230600000|2020-08-12 11:10:00|11730|11726|11732|11728|11734|11732|11726|11724|2150
1597230900000|2020-08-12 11:15:00|11734|11730|11740|11736|11742|11740|11728|11726|5123
1597231200000|2020-08-12 11:20:00|11738|11738|11726|11724|11742|11740|11724|11720|3669
1597231500000|2020-08-12 11:25:00|11724|11722|11730|11728|11732|11728|11722|11720|3253
1597231800000|2020-08-12 11:30:00|11732|11730|11746|11744|11746|11744|11732|11728|9778
1597232100000|2020-08-12 11:35:00|11748|11746|11742|11740|11748|11746|11738|11736|3640
1597232400000|2020-08-12 11:40:00|11744|11738|11744|11742|11746|11744|11736|11734|4855
1597232700000|2020-08-12 11:45:00|11742|11740|11764|11762|11766|11762|11742|11738|12327
1597233000000|2020-08-12 11:50:00|11766|11764|11750|11748|11766|11764|11748|11744|9069
1597233300000|2020-08-12 11:55:00|11752|11750|11748|11746|11762|11760|11740|11736|2994
1597233600000|2020-08-12 12:00:00|11750|11744|11752|11750|11762|11760|11746|11744|5114
1597233900000|2020-08-12 12:05:00|11754|11752|11750|11748|11760|11758|11750|11748|5141
1597234200000|2020-08-12 12:10:00|11752|11750|11748|11746|11762|11760|11748|11746|7932
1597234500000|2020-08-12 12:15:00|11750|11744|11758|11756|11758|11756|11738|11736|5378
1597234800000|2020-08-12 12:20:00|11756|11754|11762|11760|11768|11766|11752|11750|10436
1597235100000|2020-08-12 12:25:00|11760|11758|11744|11742|11762|11760|11744|11742|2879
1597235400000|2020-08-12 12:30:00|11746|11744|11758|11756|11760|11758|11734|11732|11559
1597235700000|2020-08-12 12:35:00|11760|11754|11770|11766|11774|11772|11758|11754|7658
1597236000000|2020-08-12 12:40:00|11772|11768|11766|11764|11772|11770|11760|11758|8718
1597236300000|2020-08-12 12:45:00|11768|11762|11766|11762|11774|11772|11762|11760|7519
1597236600000|2020-08-12 12:50:00|11764|11764|11774|11770|11774|11772|11764|11762|3581
1597236900000|2020-08-12 12:55:00|11772|11772|11766|11762|11774|11772|11762|11758|9498
1597237200000|2020-08-12 13:00:00|11768|11764|11750|11748|11770|11768|11748|11746|16285
1597237500000|2020-08-12 13:05:00|11752|11750|11750|11748|11758|11756|11750|11746|9147
1597237800000|2020-08-12 13:10:00|11752|11750|11750|11748|11756|11754|11746|11744|5480
1597238100000|2020-08-12 13:15:00|11752|11750|11750|11748|11752|11750|11746|11744|4191
1597238400000|2020-08-12 13:20:00|11752|11750|11752|11750|11754|11752|11750|11748|8062
1597238700000|2020-08-12 13:25:00|11750|11748|11748|11746|11754|11752|11746|11744|7055
1597239000000|2020-08-12 13:30:00|11750|11748|11734|11730|11752|11750|11732|11730|15925
1597239300000|2020-08-12 13:35:00|11736|11732|11726|11722|11742|11740|11726|11722|8623
1597239600000|2020-08-12 13:40:00|11728|11724|11744|11742|11744|11742|11722|11720|7074
1597239900000|2020-08-12 13:45:00|11746|11744|11744|11742|11750|11748|11734|11732|5450
1597240200000|2020-08-12 13:50:00|11746|11744|11752|11750|11754|11750|11738|11734|8294
1597240500000|2020-08-12 13:55:00|11754|11752|11754|11750|11764|11762|11750|11748|7031
1597240800000|2020-08-12 14:00:00|11752|11752|11750|11748|11756|11754|11744|11742|13689
1597241100000|2020-08-12 14:05:00|11752|11750|11768|11764|11776|11774|11750|11748|11592
1597241400000|2020-08-12 14:10:00|11770|11766|11782|11778|11784|11780|11768|11766|9702
1597241700000|2020-08-12 14:15:00|11784|11780|11786|11784|11790|11788|11780|11776|14383
1597242000000|2020-08-12 14:20:00|11788|11786|11828|11824|11828|11826|11786|11784|32894
1597242300000|2020-08-12 14:25:00|11830|11826|11826|11824|11830|11828|11818|11816|12765
1597242600000|2020-08-12 14:30:00|11828|11826|11858|11856|11860|11856|11828|11824|45724
1597242900000|2020-08-12 14:35:00|11860|11858|11844|11842|11866|11864|11838|11834|23733
1597243200000|2020-08-12 14:40:00|11846|11844|11872|11870|11876|11872|11844|11844|14804
1597243500000|2020-08-12 14:45:00|11874|11868|11876|11872|11884|11882|11868|11866|22671
1597243800000|2020-08-12 14:50:00|11878|11874|11858|11856|11882|11880|11858|11856|16166
1597244100000|2020-08-12 14:55:00|11856|11854|11864|11862|11868|11866|11856|11854|17748
1597244400000|2020-08-12 15:00:00|11862|11860|11864|11862|11870|11868|11856|11854|12894
1597244700000|2020-08-12 15:05:00|11862|11860|11856|11854|11870|11868|11852|11850|24662
1597245000000|2020-08-12 15:10:00|11858|11856|11834|11832|11862|11860|11834|11832|16156
1597245300000|2020-08-12 15:15:00|11836|11834|11812|11810|11840|11838|11812|11810|13793
1597245600000|2020-08-12 15:20:00|11810|11808|11820|11818|11824|11822|11808|11804|25308
1597245900000|2020-08-12 15:25:00|11822|11820|11840|11836|11840|11838|11816|11814|25510
1597302000000|2020-08-13 07:00:00|11826|11812|11898|11892|11910|11900|11810|11798|72263
1597302300000|2020-08-13 07:05:00|11904|11894|11880|11874|11916|11910|11866|11856|68612
1597302600000|2020-08-13 07:10:00|11878|11876|11852|11846|11900|11896|11848|11842|18081
1597302900000|2020-08-13 07:15:00|11850|11848|11866|11862|11866|11862|11840|11836|27538
1597303200000|2020-08-13 07:20:00|11868|11864|11876|11872|11880|11876|11860|11856|12605
1597303500000|2020-08-13 07:25:00|11878|11874|11844|11838|11894|11890|11832|11828|8515
1597303800000|2020-08-13 07:30:00|11842|11836|11852|11848|11874|11870|11836|11832|8529
1597304100000|2020-08-13 07:35:00|11850|11844|11864|11858|11872|11870|11838|11834|11737
1597304400000|2020-08-13 07:40:00|11862|11856|11870|11866|11880|11876|11856|11854|6041
1597304700000|2020-08-13 07:45:00|11868|11864|11836|11830|11870|11868|11828|11822|13352
1597305000000|2020-08-13 07:50:00|11834|11832|11848|11844|11854|11852|11832|11830|9091
1597305300000|2020-08-13 07:55:00|11846|11842|11830|11826|11848|11846|11812|11810|19913
1597305600000|2020-08-13 08:00:00|11832|11828|11830|11824|11842|11838|11816|11812|6148
1597305900000|2020-08-13 08:05:00|11828|11822|11800|11796|11828|11822|11796|11792|12368
1597306200000|2020-08-13 08:10:00|11798|11794|11824|11820|11826|11820|11798|11794|6855
1597306500000|2020-08-13 08:15:00|11822|11818|11812|11808|11822|11818|11796|11794|6080
1597306800000|2020-08-13 08:20:00|11810|11806|11820|11816|11824|11820|11810|11806|6495
1597307100000|2020-08-13 08:25:00|11818|11814|11826|11822|11830|11828|11816|11814|5547
1597307400000|2020-08-13 08:30:00|11824|11824|11828|11824|11832|11830|11820|11816|7933
1597307700000|2020-08-13 08:35:00|11830|11826|11830|11828|11832|11830|11824|11822|3193
1597308000000|2020-08-13 08:40:00|11832|11826|11828|11826|11834|11832|11824|11822|8250
1597308300000|2020-08-13 08:45:00|11826|11824|11836|11832|11846|11842|11824|11822|6083
1597308600000|2020-08-13 08:50:00|11838|11834|11842|11838|11848|11844|11832|11828|3813
1597308900000|2020-08-13 08:55:00|11840|11840|11836|11832|11844|11842|11830|11828|5417
1597309200000|2020-08-13 09:00:00|11834|11830|11836|11834|11840|11838|11830|11828|2029
1597309500000|2020-08-13 09:05:00|11838|11832|11838|11836|11840|11838|11834|11830|2253
1597309800000|2020-08-13 09:10:00|11840|11838|11842|11840|11848|11846|11838|11836|5694
1597310100000|2020-08-13 09:15:00|11844|11842|11844|11842|11848|11846|11836|11832|3542
1597310400000|2020-08-13 09:20:00|11842|11840|11840|11838|11844|11842|11836|11832|3156
1597310700000|2020-08-13 09:25:00|11838|11836|11840|11836|11844|11840|11830|11828|7333
1597311000000|2020-08-13 09:30:00|11838|11838|11832|11830|11842|11838|11826|11824|5541
1597311300000|2020-08-13 09:35:00|11834|11832|11824|11822|11838|11836|11824|11822|5318
1597311600000|2020-08-13 09:40:00|11826|11820|11814|11812|11826|11824|11810|11808|7697
1597311900000|2020-08-13 09:45:00|11816|11810|11820|11816|11820|11818|11814|11810|1996
1597312200000|2020-08-13 09:50:00|11818|11814|11840|11838|11840|11838|11816|11814|8810
1597312500000|2020-08-13 09:55:00|11838|11836|11840|11838|11850|11846|11836|11834|12656
1597312800000|2020-08-13 10:00:00|11838|11836|11812|11810|11838|11836|11812|11810|5131
1597313100000|2020-08-13 10:05:00|11814|11808|11806|11804|11814|11810|11794|11792|5118
1597313400000|2020-08-13 10:10:00|11804|11802|11794|11792|11810|11806|11792|11790|4214
1597313700000|2020-08-13 10:15:00|11792|11790|11796|11792|11800|11798|11782|11780|6808
1597314000000|2020-08-13 10:20:00|11798|11794|11802|11800|11806|11802|11796|11792|5552
1597314300000|2020-08-13 10:25:00|11800|11798|11798|11796|11810|11808|11794|11790|4211
1597314600000|2020-08-13 10:30:00|11796|11794|11804|11802|11806|11802|11794|11792|1553
1597314900000|2020-08-13 10:35:00|11806|11804|11816|11814|11820|11818|11804|11802|6045
1597315200000|2020-08-13 10:40:00|11814|11812|11802|11800|11814|11814|11802|11798|674
1597315500000|2020-08-13 10:45:00|11804|11802|11794|11792|11806|11804|11794|11790|4155
1597315800000|2020-08-13 10:50:00|11792|11790|11790|11788|11796|11794|11788|11786|6432
1597316100000|2020-08-13 10:55:00|11792|11790|11802|11798|11802|11800|11784|11782|8543
1597316400000|2020-08-13 11:00:00|11810|11800|11808|11806|11812|11810|11802|11800|9650
1597316700000|2020-08-13 11:05:00|11810|11808|11804|11802|11812|11808|11802|11800|3676
1597317000000|2020-08-13 11:10:00|11806|11800|11814|11812|11816|11814|11798|11796|10917
1597317300000|2020-08-13 11:15:00|11812|11810|11818|11816|11824|11822|11810|11808|4256
1597317600000|2020-08-13 11:20:00|11816|11814|11798|11796|11818|11814|11798|11796|11159
1597317900000|2020-08-13 11:25:00|11796|11794|11798|11796|11800|11798|11794|11790|3354
1597318200000|2020-08-13 11:30:00|11800|11798|11808|11804|11810|11808|11798|11796|4779
1597318500000|2020-08-13 11:35:00|11810|11806|11822|11820|11822|11820|11804|11796|8905
1597318800000|2020-08-13 11:40:00|11824|11822|11822|11818|11826|11824|11820|11818|2519
1597319100000|2020-08-13 11:45:00|11820|11820|11820|11818|11826|11824|11820|11818|1281
1597319400000|2020-08-13 11:50:00|11818|11816|11808|11806|11820|11818|11808|11806|4062
1597319700000|2020-08-13 11:55:00|11810|11808|11814|11812|11816|11814|11808|11806|3814
1597320000000|2020-08-13 12:00:00|11812|11810|11812|11810|11814|11810|11806|11804|2068
1597320300000|2020-08-13 12:05:00|11810|11808|11806|11804|11812|11810|11804|11802|1832
1597320600000|2020-08-13 12:10:00|11808|11806|11810|11808|11814|11812|11800|11798|4791
1597320900000|2020-08-13 12:15:00|11812|11810|11802|11800|11812|11810|11800|11798|5307
1597321200000|2020-08-13 12:20:00|11800|11798|11796|11794|11800|11798|11794|11790|3815
1597321500000|2020-08-13 12:25:00|11798|11796|11800|11798|11802|11800|11786|11784|7894
1597321800000|2020-08-13 12:30:00|11802|11800|11816|11812|11822|11820|11800|11798|4758
1597322100000|2020-08-13 12:35:00|11814|11814|11810|11808|11816|11814|11806|11804|1653
1597322400000|2020-08-13 12:40:00|11812|11810|11810|11806|11816|11814|11806|11804|2202
1597322700000|2020-08-13 12:45:00|11808|11808|11810|11808|11810|11808|11796|11794|7395
1597323000000|2020-08-13 12:50:00|11808|11806|11802|11798|11810|11806|11784|11782|7750
1597323300000|2020-08-13 12:55:00|11800|11800|11796|11794|11800|11800|11794|11792|1115
1597323600000|2020-08-13 13:00:00|11798|11792|11774|11772|11798|11794|11768|11764|7022
1597323900000|2020-08-13 13:05:00|11772|11770|11786|11784|11790|11788|11768|11764|6556
1597324200000|2020-08-13 13:10:00|11784|11782|11784|11782|11786|11782|11772|11770|1936
1597324500000|2020-08-13 13:15:00|11782|11780|11782|11778|11794|11790|11780|11776|3775
1597324800000|2020-08-13 13:20:00|11780|11780|11782|11778|11786|11784|11778|11774|2398
1597325100000|2020-08-13 13:25:00|11780|11776|11782|11780|11782|11780|11766|11764|4846
1597325400000|2020-08-13 13:30:00|11784|11782|11762|11758|11790|11788|11760|11758|19397
1597325700000|2020-08-13 13:35:00|11764|11760|11768|11766|11774|11770|11756|11754|9163
1597326000000|2020-08-13 13:40:00|11766|11764|11784|11782|11786|11782|11746|11742|12927
1597326300000|2020-08-13 13:45:00|11782|11780|11784|11782|11788|11786|11768|11764|19437
1597326600000|2020-08-13 13:50:00|11786|11780|11774|11772|11792|11790|11774|11770|7300
1597326900000|2020-08-13 13:55:00|11776|11774|11782|11780|11792|11788|11770|11768|16583
1597327200000|2020-08-13 14:00:00|11780|11778|11778|11776|11788|11786|11776|11774|6067
1597327500000|2020-08-13 14:05:00|11776|11774|11778|11776|11780|11776|11766|11762|5307
1597327800000|2020-08-13 14:10:00|11776|11774|11768|11766|11780|11778|11764|11760|3649
1597328100000|2020-08-13 14:15:00|11770|11764|11754|11752|11770|11764|11754|11752|6891
1597328400000|2020-08-13 14:20:00|11756|11750|11748|11746|11758|11754|11746|11744|7440
1597328700000|2020-08-13 14:25:00|11746|11742|11742|11740|11750|11748|11738|11736|10558
1597329000000|2020-08-13 14:30:00|11740|11738|11760|11758|11764|11760|11740|11738|10014
1597329300000|2020-08-13 14:35:00|11758|11756|11766|11764|11768|11766|11746|11744|5039
1597329600000|2020-08-13 14:40:00|11764|11762|11784|11780|11786|11784|11764|11762|11695
1597329900000|2020-08-13 14:45:00|11782|11782|11778|11776|11794|11792|11776|11774|3949
1597330200000|2020-08-13 14:50:00|11776|11774|11780|11778|11782|11778|11760|11758|6638
1597330500000|2020-08-13 14:55:00|11778|11776|11782|11780|11782|11780|11758|11754|10015
1597330800000|2020-08-13 15:00:00|11784|11782|11782|11780|11794|11792|11778|11774|9479
1597331100000|2020-08-13 15:05:00|11780|11778|11788|11786|11794|11792|11780|11778|6451
1597331400000|2020-08-13 15:10:00|11786|11784|11800|11798|11804|11802|11782|11780|9421
1597331700000|2020-08-13 15:15:00|11798|11796|11798|11796|11802|11800|11796|11794|10136
1597332000000|2020-08-13 15:20:00|11800|11798|11802|11800|11802|11800|11786|11782|24408
1597332300000|2020-08-13 15:25:00|11804|11802|11796|11792|11806|11804|11790|11788|13357
1597388400000|2020-08-14 07:00:00|11718|11700|11724|11718|11768|11758|11708|11700|36003
1597388700000|2020-08-14 07:05:00|11722|11716|11700|11694|11740|11734|11700|11692|14939
1597389000000|2020-08-14 07:10:00|11702|11696|11716|11708|11728|11724|11700|11694|8135
1597389300000|2020-08-14 07:15:00|11718|11710|11728|11722|11736|11732|11704|11700|7901
1597389600000|2020-08-14 07:20:00|11730|11724|11744|11738|11762|11758|11722|11718|7191
1597389900000|2020-08-14 07:25:00|11746|11740|11718|11712|11754|11750|11718|11712|10997
1597390200000|2020-08-14 07:30:00|11720|11714|11702|11698|11720|11716|11694|11690|12653
1597390500000|2020-08-14 07:35:00|11700|11696|11716|11712|11724|11720|11696|11692|3526
1597390800000|2020-08-14 07:40:00|11714|11710|11674|11670|11718|11714|11672|11670|4607
1597391100000|2020-08-14 07:45:00|11672|11668|11638|11634|11672|11668|11634|11630|15448
1597391400000|2020-08-14 07:50:00|11640|11632|11658|11654|11658|11656|11616|11612|5990
1597391700000|2020-08-14 07:55:00|11656|11652|11670|11664|11676|11670|11638|11636|12814
1597392000000|2020-08-14 08:00:00|11668|11662|11666|11660|11672|11668|11646|11642|12002
1597392300000|2020-08-14 08:05:00|11668|11662|11654|11648|11672|11668|11640|11636|7252
1597392600000|2020-08-14 08:10:00|11652|11646|11636|11632|11652|11646|11618|11616|11877
1597392900000|2020-08-14 08:15:00|11634|11630|11600|11596|11638|11634|11600|11596|18436
1597393200000|2020-08-14 08:20:00|11598|11594|11608|11606|11618|11614|11594|11590|17658
1597393500000|2020-08-14 08:25:00|11606|11604|11620|11616|11622|11618|11598|11596|7857
1597393800000|2020-08-14 08:30:00|11618|11614|11610|11606|11620|11618|11604|11600|8181
1597394100000|2020-08-14 08:35:00|11612|11608|11628|11624|11638|11634|11598|11594|3734
1597394400000|2020-08-14 08:40:00|11626|11622|11630|11626|11634|11632|11616|11612|12549
1597394700000|2020-08-14 08:45:00|11628|11624|11602|11598|11628|11624|11592|11590|8203
1597395000000|2020-08-14 08:50:00|11600|11596|11590|11586|11600|11598|11576|11572|3532
1597395300000|2020-08-14 08:55:00|11592|11588|11590|11586|11602|11600|11588|11584|3966
1597395600000|2020-08-14 09:00:00|11588|11584|11582|11578|11592|11588|11578|11574|5014
1597395900000|2020-08-14 09:05:00|11580|11580|11586|11582|11588|11586|11572|11570|3271
1597396200000|2020-08-14 09:10:00|11584|11580|11604|11600|11604|11600|11572|11570|3317
1597396500000|2020-08-14 09:15:00|11602|11598|11618|11614|11618|11614|11602|11598|3275
1597396800000|2020-08-14 09:20:00|11616|11616|11604|11600|11616|11616|11600|11596|5511
1597397100000|2020-08-14 09:25:00|11606|11602|11622|11618|11630|11626|11600|11596|3765
1597397400000|2020-08-14 09:30:00|11620|11616|11600|11594|11622|11618|11596|11594|2184
1597397700000|2020-08-14 09:35:00|11598|11592|11564|11562|11598|11592|11562|11558|12842
1597398000000|2020-08-14 09:40:00|11566|11564|11576|11572|11586|11582|11562|11558|7176
1597398300000|2020-08-14 09:45:00|11574|11570|11568|11566|11574|11570|11560|11556|6781
1597398600000|2020-08-14 09:50:00|11570|11568|11576|11572|11586|11582|11570|11566|21309
1597398900000|2020-08-14 09:55:00|11578|11574|11604|11600|11604|11602|11576|11572|20827
1597399200000|2020-08-14 10:00:00|11602|11598|11604|11598|11614|11612|11594|11590|7163
1597399500000|2020-08-14 10:05:00|11602|11600|11578|11574|11602|11600|11574|11572|4477
1597399800000|2020-08-14 10:10:00|11576|11572|11564|11562|11576|11574|11560|11556|6304
1597400100000|2020-08-14 10:15:00|11566|11560|11560|11558|11566|11564|11556|11554|6530
1597400400000|2020-08-14 10:20:00|11562|11560|11566|11564|11568|11566|11560|11558|3701
1597400700000|2020-08-14 10:25:00|11568|11562|11564|11558|11570|11568|11560|11556|2666
1597401000000|2020-08-14 10:30:00|11562|11556|11562|11558|11570|11564|11558|11556|5513
1597401300000|2020-08-14 10:35:00|11560|11556|11580|11576|11582|11578|11558|11556|6384
1597401600000|2020-08-14 10:40:00|11582|11578|11580|11576|11590|11586|11578|11574|1165
1597401900000|2020-08-14 10:45:00|11582|11574|11594|11590|11596|11592|11580|11574|1698
1597402200000|2020-08-14 10:50:00|11596|11592|11604|11598|11606|11604|11594|11590|971
1597402500000|2020-08-14 10:55:00|11606|11600|11612|11608|11612|11610|11600|11598|2877
1597402800000|2020-08-14 11:00:00|11610|11606|11616|11612|11618|11614|11608|11606|20053
1597403100000|2020-08-14 11:05:00|11614|11610|11612|11608|11616|11614|11608|11606|4195
1597403400000|2020-08-14 11:10:00|11610|11606|11612|11608|11616|11614|11606|11604|4168
1597403700000|2020-08-14 11:15:00|11610|11606|11602|11596|11610|11606|11596|11594|1868
1597404000000|2020-08-14 11:20:00|11600|11594|11610|11606|11610|11606|11598|11592|1643
1597404300000|2020-08-14 11:25:00|11608|11604|11620|11616|11622|11620|11608|11604|1419
1597404600000|2020-08-14 11:30:00|11618|11614|11622|11618|11622|11618|11614|11610|3035
1597404900000|2020-08-14 11:35:00|11624|11620|11616|11610|11624|11620|11610|11606|1419
1597405200000|2020-08-14 11:40:00|11618|11612|11646|11642|11648|11642|11618|11612|4497
1597405500000|2020-08-14 11:45:00|11648|11644|11640|11636|11648|11644|11636|11632|3167
1597405800000|2020-08-14 11:50:00|11642|11638|11638|11636|11642|11640|11636|11634|2793
1597406100000|2020-08-14 11:55:00|11640|11638|11646|11642|11650|11648|11640|11638|2410
1597406400000|2020-08-14 12:00:00|11648|11644|11642|11638|11652|11648|11634|11632|3192
1597406700000|2020-08-14 12:05:00|11644|11640|11630|11628|11650|11648|11628|11626|4109
1597407000000|2020-08-14 12:10:00|11628|11626|11644|11640|11644|11642|11624|11620|3709
1597407300000|2020-08-14 12:15:00|11646|11642|11638|11634|11654|11652|11636|11632|1541
1597407600000|2020-08-14 12:20:00|11636|11632|11618|11614|11636|11632|11614|11610|2322
1597407900000|2020-08-14 12:25:00|11616|11612|11640|11636|11648|11644|11614|11610|2160
1597408200000|2020-08-14 12:30:00|11642|11634|11654|11652|11660|11656|11630|11624|5523
1597408500000|2020-08-14 12:35:00|11656|11654|11652|11648|11658|11654|11642|11640|3537
1597408800000|2020-08-14 12:40:00|11654|11646|11640|11636|11654|11646|11638|11636|788
1597409100000|2020-08-14 12:45:00|11642|11638|11638|11634|11646|11642|11634|11632|3468
1597409400000|2020-08-14 12:50:00|11640|11636|11644|11640|11648|11646|11640|11636|2522
1597409700000|2020-08-14 12:55:00|11642|11642|11636|11632|11646|11642|11634|11632|2258
1597410000000|2020-08-14 13:00:00|11638|11634|11630|11626|11644|11642|11624|11620|6144
1597410300000|2020-08-14 13:05:00|11632|11628|11624|11622|11634|11632|11620|11618|3116
1597410600000|2020-08-14 13:10:00|11622|11620|11636|11632|11640|11636|11620|11618|2134
1597410900000|2020-08-14 13:15:00|11638|11634|11632|11628|11644|11642|11630|11626|5602
1597411200000|2020-08-14 13:20:00|11634|11632|11636|11632|11638|11636|11626|11622|1990
1597411500000|2020-08-14 13:25:00|11634|11630|11628|11626|11634|11632|11626|11622|2801
1597411800000|2020-08-14 13:30:00|11626|11624|11636|11632|11644|11640|11626|11622|9893
1597412100000|2020-08-14 13:35:00|11634|11634|11656|11650|11658|11654|11634|11630|4665
1597412400000|2020-08-14 13:40:00|11654|11648|11654|11652|11660|11656|11644|11642|3890
1597412700000|2020-08-14 13:45:00|11656|11650|11636|11632|11658|11656|11632|11630|4517
1597413000000|2020-08-14 13:50:00|11638|11634|11654|11650|11654|11652|11630|11628|2664
1597413300000|2020-08-14 13:55:00|11656|11648|11660|11656|11660|11656|11650|11646|1099
1597413600000|2020-08-14 14:00:00|11662|11658|11664|11658|11676|11674|11660|11656|12741
1597413900000|2020-08-14 14:05:00|11666|11660|11684|11682|11686|11684|11664|11660|4239
1597414200000|2020-08-14 14:10:00|11682|11680|11660|11654|11688|11686|11656|11654|9960
1597414500000|2020-08-14 14:15:00|11658|11656|11646|11642|11660|11658|11644|11640|3807
1597414800000|2020-08-14 14:20:00|11648|11644|11652|11648|11654|11650|11638|11636|8521
1597415100000|2020-08-14 14:25:00|11650|11646|11624|11620|11652|11648|11620|11616|9509
1597415400000|2020-08-14 14:30:00|11626|11622|11650|11646|11654|11652|11626|11622|4651
1597415700000|2020-08-14 14:35:00|11652|11648|11644|11640|11652|11650|11638|11634|2037
1597416000000|2020-08-14 14:40:00|11646|11642|11642|11640|11652|11650|11642|11638|3104
1597416300000|2020-08-14 14:45:00|11644|11642|11648|11644|11654|11650|11642|11640|3725
1597416600000|2020-08-14 14:50:00|11646|11646|11650|11646|11652|11648|11646|11642|3148
1597416900000|2020-08-14 14:55:00|11648|11644|11658|11656|11660|11658|11644|11642|7898
1597417200000|2020-08-14 15:00:00|11656|11654|11640|11638|11660|11658|11634|11632|8543
1597417500000|2020-08-14 15:05:00|11638|11636|11656|11652|11664|11660|11636|11632|4569
1597417800000|2020-08-14 15:10:00|11654|11654|11650|11648|11656|11654|11646|11644|3947
1597418100000|2020-08-14 15:15:00|11652|11650|11652|11650|11656|11654|11646|11644|10790
1597418400000|2020-08-14 15:20:00|11650|11648|11662|11660|11670|11668|11650|11648|19029
1597418700000|2020-08-14 15:25:00|11664|11662|11648|11646|11668|11666|11648|11644|12027
1597647600000|2020-08-17 07:00:00|11594|11590|11658|11644|11688|11678|11594|11590|30316
1597647900000|2020-08-17 07:05:00|11656|11642|11652|11646|11680|11670|11636|11628|8374
1597648200000|2020-08-17 07:10:00|11650|11648|11652|11642|11668|11658|11624|11614|7108
1597648500000|2020-08-17 07:15:00|11654|11644|11636|11632|11672|11668|11628|11626|8208
1597648800000|2020-08-17 07:20:00|11638|11634|11658|11654|11660|11654|11612|11608|8619
1597649100000|2020-08-17 07:25:00|11660|11656|11688|11684|11698|11692|11658|11656|18487
1597649400000|2020-08-17 07:30:00|11686|11686|11734|11730|11742|11736|11686|11684|31091
1597649700000|2020-08-17 07:35:00|11732|11728|11712|11708|11732|11728|11704|11700|6871
1597650000000|2020-08-17 07:40:00|11710|11706|11724|11718|11736|11732|11700|11694|6065
1597650300000|2020-08-17 07:45:00|11726|11720|11732|11728|11738|11736|11724|11720|8605
1597650600000|2020-08-17 07:50:00|11730|11726|11726|11722|11736|11732|11722|11720|6634
1597650900000|2020-08-17 07:55:00|11728|11724|11736|11734|11744|11742|11722|11718|5276
1597651200000|2020-08-17 08:00:00|11734|11732|11696|11690|11740|11736|11686|11684|8736
1597651500000|2020-08-17 08:05:00|11698|11692|11706|11702|11708|11706|11690|11688|7109
1597651800000|2020-08-17 08:10:00|11704|11704|11728|11722|11730|11728|11704|11700|4840
1597652100000|2020-08-17 08:15:00|11730|11724|11710|11708|11730|11726|11708|11704|5164
1597652400000|2020-08-17 08:20:00|11708|11706|11704|11700|11714|11712|11696|11694|4675
1597652700000|2020-08-17 08:25:00|11702|11698|11698|11694|11704|11702|11684|11682|6984
1597653000000|2020-08-17 08:30:00|11696|11696|11714|11708|11720|11718|11696|11696|5522
1597653300000|2020-08-17 08:35:00|11712|11710|11714|11710|11716|11712|11706|11702|3523
1597653600000|2020-08-17 08:40:00|11716|11708|11728|11724|11734|11732|11690|11686|8162
1597653900000|2020-08-17 08:45:00|11730|11726|11726|11722|11732|11730|11720|11716|772
1597654200000|2020-08-17 08:50:00|11728|11724|11698|11696|11734|11730|11698|11694|2837
1597654500000|2020-08-17 08:55:00|11700|11698|11716|11712|11718|11712|11698|11694|7927
1597654800000|2020-08-17 09:00:00|11718|11714|11720|11716|11726|11724|11710|11708|2030
1597655100000|2020-08-17 09:05:00|11722|11718|11738|11734|11738|11734|11716|11712|2550
1597655400000|2020-08-17 09:10:00|11740|11736|11740|11736|11748|11744|11730|11726|11839
1597655700000|2020-08-17 09:15:00|11742|11740|11748|11744|11748|11744|11732|11728|8277
1597656000000|2020-08-17 09:20:00|11746|11746|11748|11744|11754|11752|11744|11740|7247
1597656300000|2020-08-17 09:25:00|11750|11746|11732|11728|11750|11748|11730|11726|3354
1597656600000|2020-08-17 09:30:00|11730|11726|11726|11724|11732|11728|11720|11716|3528
1597656900000|2020-08-17 09:35:00|11728|11726|11716|11712|11730|11728|11714|11710|2024
1597657200000|2020-08-17 09:40:00|11718|11714|11706|11702|11722|11720|11706|11702|3682
1597657500000|2020-08-17 09:45:00|11704|11704|11700|11698|11710|11708|11700|11698|3693
1597657800000|2020-08-17 09:50:00|11698|11696|11698|11696|11708|11704|11696|11694|3763
1597658100000|2020-08-17 09:55:00|11700|11698|11702|11700|11702|11700|11692|11690|4737
1597658400000|2020-08-17 10:00:00|11700|11698|11698|11696|11710|11706|11698|11694|6854
1597658700000|2020-08-17 10:05:00|11696|11694|11702|11698|11702|11700|11694|11690|2372
1597659000000|2020-08-17 10:10:00|11700|11700|11696|11694|11706|11704|11694|11692|3089
1597659300000|2020-08-17 10:15:00|11694|11692|11698|11696|11698|11696|11692|11688|6999
1597659600000|2020-08-17 10:20:00|11700|11698|11694|11692|11700|11698|11686|11682|6278
1597659900000|2020-08-17 10:25:00|11696|11694|11696|11694|11704|11702|11696|11694|2611
1597660200000|2020-08-17 10:30:00|11694|11692|11704|11702|11708|11704|11694|11692|2262
1597660500000|2020-08-17 10:35:00|11706|11704|11706|11704|11708|11706|11704|11702|1467
1597660800000|2020-08-17 10:40:00|11708|11706|11708|11704|11714|11712|11706|11702|4800
1597661100000|2020-08-17 10:45:00|11706|11702|11704|11700|11708|11706|11702|11700|1679
1597661400000|2020-08-17 10:50:00|11702|11698|11696|11694|11702|11698|11692|11690|1680
1597661700000|2020-08-17 10:55:00|11698|11696|11700|11698|11704|11702|11692|11690|7298
1597662000000|2020-08-17 11:00:00|11702|11700|11696|11692|11704|11700|11686|11670|4175
1597662300000|2020-08-17 11:05:00|11694|11690|11700|11698|11700|11698|11690|11688|4187
1597662600000|2020-08-17 11:10:00|11698|11696|11692|11690|11700|11698|11688|11684|3012
1597662900000|2020-08-17 11:15:00|11690|11688|11692|11690|11696|11694|11690|11686|2298
1597663200000|2020-08-17 11:20:00|11694|11692|11696|11694|11700|11696|11692|11690|1833
1597663500000|2020-08-17 11:25:00|11698|11696|11696|11694|11700|11698|11694|11692|3567
1597663800000|2020-08-17 11:30:00|11694|11692|11688|11684|11696|11694|11686|11682|9549
1597664100000|2020-08-17 11:35:00|11686|11682|11690|11686|11690|11688|11680|11676|3264
1597664400000|2020-08-17 11:40:00|11692|11688|11698|11696|11706|11702|11692|11688|6172
1597664700000|2020-08-17 11:45:00|11696|11694|11688|11686|11696|11694|11686|11684|1099
1597665000000|2020-08-17 11:50:00|11686|11684|11682|11680|11688|11686|11678|11674|3850
1597665300000|2020-08-17 11:55:00|11680|11678|11680|11678|11684|11682|11678|11676|2589
1597665600000|2020-08-17 12:00:00|11682|11680|11680|11678|11686|11684|11676|11674|3642
1597665900000|2020-08-17 12:05:00|11688|11680|11676|11674|11688|11684|11670|11668|11259
1597666200000|2020-08-17 12:10:00|11674|11672|11668|11666|11678|11674|11666|11662|6579
1597666500000|2020-08-17 12:15:00|11666|11664|11672|11670|11674|11672|11662|11658|7143
1597666800000|2020-08-17 12:20:00|11674|11672|11684|11682|11686|11682|11674|11672|6144
1597667100000|2020-08-17 12:25:00|11682|11680|11680|11676|11686|11684|11678|11676|2938
1597667400000|2020-08-17 12:30:00|11678|11674|11674|11670|11678|11676|11672|11668|5179
1597667700000|2020-08-17 12:35:00|11672|11672|11674|11672|11676|11674|11666|11664|5103
1597668000000|2020-08-17 12:40:00|11676|11674|11694|11690|11696|11692|11676|11674|10150
1597668300000|2020-08-17 12:45:00|11692|11692|11696|11694|11700|11698|11690|11688|7279
1597668600000|2020-08-17 12:50:00|11698|11696|11698|11696|11700|11698|11696|11694|7669
1597668900000|2020-08-17 12:55:00|11700|11698|11680|11676|11700|11698|11678|11676|3554
1597669200000|2020-08-17 13:00:00|11682|11678|11690|11688|11692|11690|11680|11676|3773
1597669500000|2020-08-17 13:05:00|11692|11690|11700|11698|11700|11698|11692|11690|1928
1597669800000|2020-08-17 13:10:00|11702|11700|11700|11696|11708|11706|11696|11694|6406
1597670100000|2020-08-17 13:15:00|11698|11698|11692|11690|11700|11698|11690|11686|6783
1597670400000|2020-08-17 13:20:00|11690|11688|11694|11692|11698|11696|11690|11688|3840
1597670700000|2020-08-17 13:25:00|11696|11690|11692|11690|11696|11692|11688|11684|5478
1597671000000|2020-08-17 13:30:00|11690|11688|11686|11684|11692|11690|11678|11676|15641
1597671300000|2020-08-17 13:35:00|11688|11686|11692|11690|11692|11690|11674|11670|10069
1597671600000|2020-08-17 13:40:00|11694|11692|11688|11686|11696|11694|11684|11680|3261
1597671900000|2020-08-17 13:45:00|11690|11688|11682|11680|11690|11688|11670|11668|7004
1597672200000|2020-08-17 13:50:00|11684|11682|11688|11686|11692|11690|11682|11680|2668
1597672500000|2020-08-17 13:55:00|11686|11684|11674|11672|11688|11684|11672|11668|6421
1597672800000|2020-08-17 14:00:00|11676|11674|11664|11662|11676|11674|11660|11658|8265
1597673100000|2020-08-17 14:05:00|11662|11660|11660|11658|11666|11662|11654|11652|5613
1597673400000|2020-08-17 14:10:00|11658|11656|11656|11654|11660|11656|11648|11646|18536
1597673700000|2020-08-17 14:15:00|11654|11652|11656|11654|11658|11656|11650|11648|7919
1597674000000|2020-08-17 14:20:00|11658|11656|11672|11670|11676|11672|11658|11656|11598
1597674300000|2020-08-17 14:25:00|11668|11666|11674|11672|11674|11672|11668|11666|13488
1597674600000|2020-08-17 14:30:00|11676|11674|11676|11674|11678|11676|11662|11660|25078
1597674900000|2020-08-17 14:35:00|11678|11676|11670|11666|11682|11678|11670|11666|6327
1597675200000|2020-08-17 14:40:00|11668|11668|11682|11680|11684|11680|11664|11662|3033
1597675500000|2020-08-17 14:45:00|11684|11682|11686|11684|11686|11684|11680|11676|4894
1597675800000|2020-08-17 14:50:00|11688|11686|11692|11690|11694|11690|11686|11684|6426
1597676100000|2020-08-17 14:55:00|11694|11692|11684|11682|11694|11692|11682|11678|5532
1597676400000|2020-08-17 15:00:00|11682|11680|11670|11668|11684|11682|11668|11666|9932
1597676700000|2020-08-17 15:05:00|11668|11666|11676|11674|11676|11674|11668|11666|4744
1597677000000|2020-08-17 15:10:00|11674|11672|11670|11668|11678|11676|11670|11668|13259
1597677300000|2020-08-17 15:15:00|11672|11670|11678|11676|11680|11678|11670|11668|6823
1597677600000|2020-08-17 15:20:00|11680|11678|11680|11678|11686|11684|11678|11676|8488
1597677900000|2020-08-17 15:25:00|11682|11680|11688|11686|11692|11690|11682|11680|8960
1597734000000|2020-08-18 07:00:00|11642|11612|11610|11598|11648|11622|11590|11580|21593
1597734300000|2020-08-18 07:05:00|11608|11600|11632|11626|11634|11626|11582|11576|22965
1597734600000|2020-08-18 07:10:00|11630|11624|11620|11616|11638|11632|11612|11608|5985
1597734900000|2020-08-18 07:15:00|11618|11614|11608|11604|11618|11614|11576|11572|13909
1597735200000|2020-08-18 07:20:00|11606|11602|11612|11608|11626|11622|11596|11592|5917
1597735500000|2020-08-18 07:25:00|11610|11606|11624|11618|11646|11642|11608|11604|5427
1597735800000|2020-08-18 07:30:00|11622|11620|11618|11612|11622|11620|11604|11600|4347
1597736100000|2020-08-18 07:35:00|11620|11614|11634|11630|11634|11630|11610|11606|5651
1597736400000|2020-08-18 07:40:00|11636|11632|11614|11610|11640|11636|11610|11608|4076
1597736700000|2020-08-18 07:45:00|11616|11612|11636|11630|11642|11638|11616|11612|4194
1597737000000|2020-08-18 07:50:00|11634|11632|11646|11642|11648|11644|11622|11618|5284
1597737300000|2020-08-18 07:55:00|11648|11644|11652|11648|11662|11658|11648|11644|10671
1597737600000|2020-08-18 08:00:00|11654|11650|11690|11686|11714|11708|11652|11650|14989
1597737900000|2020-08-18 08:05:00|11688|11684|11674|11668|11694|11690|11666|11662|2066
1597738200000|2020-08-18 08:10:00|11676|11670|11684|11680|11694|11690|11674|11670|3500
1597738500000|2020-08-18 08:15:00|11686|11682|11700|11694|11708|11706|11684|11680|6083
1597738800000|2020-08-18 08:20:00|11702|11696|11694|11692|11708|11704|11694|11690|6696
1597739100000|2020-08-18 08:25:00|11696|11694|11686|11682|11698|11696|11682|11680|3524
1597739400000|2020-08-18 08:30:00|11688|11684|11704|11698|11714|11710|11688|11684|5971
1597739700000|2020-08-18 08:35:00|11702|11700|11698|11694|11710|11708|11694|11688|4454
1597740000000|2020-08-18 08:40:00|11700|11696|11686|11682|11700|11698|11686|11682|4610
1597740300000|2020-08-18 08:45:00|11688|11684|11680|11676|11696|11692|11680|11676|3550
1597740600000|2020-08-18 08:50:00|11678|11674|11676|11674|11682|11680|11672|11668|2022
1597740900000|2020-08-18 08:55:00|11678|11676|11688|11684|11694|11690|11678|11676|4311
1597741200000|2020-08-18 09:00:00|11690|11686|11676|11672|11692|11690|11670|11668|5858
1597741500000|2020-08-18 09:05:00|11678|11670|11714|11710|11714|11712|11678|11670|5780
1597741800000|2020-08-18 09:10:00|11712|11708|11738|11732|11740|11736|11704|11700|10382
1597742100000|2020-08-18 09:15:00|11736|11734|11752|11748|11764|11762|11730|11728|20843
1597742400000|2020-08-18 09:20:00|11750|11746|11754|11748|11758|11754|11738|11736|5489
1597742700000|2020-08-18 09:25:00|11752|11750|11732|11728|11756|11752|11728|11722|3004
1597743000000|2020-08-18 09:30:00|11734|11730|11730|11726|11734|11732|11716|11712|4541
1597743300000|2020-08-18 09:35:00|11732|11728|11742|11738|11754|11750|11732|11728|6139
1597743600000|2020-08-18 09:40:00|11744|11740|11736|11732|11746|11742|11730|11728|2512
1597743900000|2020-08-18 09:45:00|11734|11730|11728|11726|11738|11734|11718|11714|3211
1597744200000|2020-08-18 09:50:00|11726|11724|11738|11736|11746|11740|11726|11724|2176
1597744500000|2020-08-18 09:55:00|11740|11734|11744|11740|11744|11740|11734|11730|2184
1597744800000|2020-08-18 10:00:00|11742|11738|11744|11742|11746|11742|11734|11730|3566
1597745100000|2020-08-18 10:05:00|11746|11744|11754|11750|11762|11758|11746|11744|6480
1597745400000|2020-08-18 10:10:00|11756|11752|11756|11752|11764|11758|11752|11750|3596
1597745700000|2020-08-18 10:15:00|11758|11754|11766|11762|11768|11764|11754|11750|6394
1597746000000|2020-08-18 10:20:00|11764|11764|11768|11764|11780|11778|11762|11760|11249
1597746300000|2020-08-18 10:25:00|11766|11766|11766|11762|11770|11766|11752|11750|8018
1597746600000|2020-08-18 10:30:00|11768|11764|11762|11760|11780|11776|11762|11758|2480
1597746900000|2020-08-18 10:35:00|11760|11758|11762|11758|11768|11764|11754|11752|4760
1597747200000|2020-08-18 10:40:00|11764|11760|11770|11766|11772|11768|11762|11760|2523
1597747500000|2020-08-18 10:45:00|11772|11768|11772|11768|11778|11776|11768|11766|2453
1597747800000|2020-08-18 10:50:00|11770|11766|11768|11766|11772|11770|11762|11760|1297
1597748100000|2020-08-18 10:55:00|11770|11768|11794|11792|11798|11796|11770|11768|12006
1597748400000|2020-08-18 11:00:00|11790|11784|11796|11792|11796|11794|11786|11784|4819
1597748700000|2020-08-18 11:05:00|11794|11794|11786|11784|11794|11794|11784|11782|7375
1597749000000|2020-08-18 11:10:00|11788|11782|11790|11786|11798|11796|11784|11782|7331
1597749300000|2020-08-18 11:15:00|11792|11790|11790|11786|11794|11792|11786|11780|5251
1597749600000|2020-08-18 11:20:00|11788|11788|11790|11786|11794|11792|11788|11786|7940
1597749900000|2020-08-18 11:25:00|11792|11788|11778|11774|11792|11788|11774|11770|2747
1597750200000|2020-08-18 11:30:00|11780|11772|11766|11762|11780|11778|11766|11762|1031
1597750500000|2020-08-18 11:35:00|11764|11760|11772|11768|11776|11774|11760|11756|3897
1597750800000|2020-08-18 11:40:00|11774|11770|11776|11772|11778|11774|11770|11768|1594
1597751100000|2020-08-18 11:45:00|11774|11774|11764|11760|11782|11778|11764|11760|3047
1597751400000|2020-08-18 11:50:00|11766|11762|11758|11754|11766|11764|11756|11754|2592
1597751700000|2020-08-18 11:55:00|11756|11752|11752|11750|11756|11754|11748|11744|1523
1597752000000|2020-08-18 12:00:00|11754|11752|11748|11746|11756|11754|11744|11742|2295
1597752300000|2020-08-18 12:05:00|11750|11744|11748|11744|11756|11754|11738|11734|2740
1597752600000|2020-08-18 12:10:00|11750|11746|11750|11748|11754|11750|11746|11742|934
1597752900000|2020-08-18 12:15:00|11752|11750|11736|11732|11754|11750|11736|11732|1608
1597753200000|2020-08-18 12:20:00|11732|11730|11722|11718|11734|11730|11720|11716|4411
1597753500000|2020-08-18 12:25:00|11720|11716|11722|11718|11724|11722|11716|11712|3363
1597753800000|2020-08-18 12:30:00|11720|11720|11730|11726|11734|11732|11720|11720|4576
1597754100000|2020-08-18 12:35:00|11728|11724|11734|11732|11742|11738|11726|11722|4349
1597754400000|2020-08-18 12:40:00|11732|11730|11732|11726|11742|11740|11728|11726|2723
1597754700000|2020-08-18 12:45:00|11728|11728|11722|11718|11730|11728|11712|11708|2694
1597755000000|2020-08-18 12:50:00|11724|11720|11738|11734|11740|11738|11718|11714|6744
1597755300000|2020-08-18 12:55:00|11736|11732|11734|11732|11740|11738|11734|11730|3725
1597755600000|2020-08-18 13:00:00|11736|11730|11730|11726|11740|11736|11722|11720|6978
1597755900000|2020-08-18 13:05:00|11728|11724|11736|11732|11736|11734|11724|11722|2977
1597756200000|2020-08-18 13:10:00|11734|11730|11722|11720|11736|11732|11718|11714|1903
1597756500000|2020-08-18 13:15:00|11720|11718|11698|11694|11720|11718|11696|11692|9164
1597756800000|2020-08-18 13:20:00|11696|11696|11696|11692|11710|11706|11694|11692|6397
1597757100000|2020-08-18 13:25:00|11698|11694|11708|11704|11710|11706|11696|11692|4895
1597757400000|2020-08-18 13:30:00|11710|11706|11708|11704|11720|11716|11704|11702|5788
1597757700000|2020-08-18 13:35:00|11706|11706|11692|11688|11714|11710|11692|11688|4072
1597758000000|2020-08-18 13:40:00|11690|11686|11674|11670|11692|11690|11672|11670|7847
1597758300000|2020-08-18 13:45:00|11676|11672|11694|11690|11698|11696|11676|11670|6129
1597758600000|2020-08-18 13:50:00|11692|11692|11674|11670|11692|11692|11672|11670|4174
1597758900000|2020-08-18 13:55:00|11672|11672|11676|11672|11682|11678|11660|11658|8494
1597759200000|2020-08-18 14:00:00|11678|11674|11670|11666|11678|11676|11668|11664|2719
1597759500000|2020-08-18 14:05:00|11668|11664|11630|11624|11668|11664|11626|11624|11215
1597759800000|2020-08-18 14:10:00|11628|11622|11636|11632|11638|11634|11614|11610|10294
1597760100000|2020-08-18 14:15:00|11634|11630|11650|11646|11650|11648|11632|11628|12976
1597760400000|2020-08-18 14:20:00|11652|11648|11614|11610|11652|11650|11614|11610|10860
1597760700000|2020-08-18 14:25:00|11616|11612|11604|11598|11620|11616|11590|11586|22063
1597761000000|2020-08-18 14:30:00|11602|11596|11620|11616|11624|11620|11586|11582|10760
1597761300000|2020-08-18 14:35:00|11622|11618|11636|11632|11636|11634|11616|11612|8545
1597761600000|2020-08-18 14:40:00|11634|11630|11636|11632|11642|11640|11626|11624|11378
1597761900000|2020-08-18 14:45:00|11634|11630|11622|11618|11638|11634|11614|11610|21346
1597762200000|2020-08-18 14:50:00|11624|11620|11624|11620|11638|11632|11622|11620|5226
1597762500000|2020-08-18 14:55:00|11622|11618|11630|11628|11632|11630|11608|11606|10135
1597762800000|2020-08-18 15:00:00|11628|11626|11626|11622|11640|11636|11624|11620|16250
1597763100000|2020-08-18 15:05:00|11624|11620|11618|11614|11626|11622|11610|11606|13579
1597763400000|2020-08-18 15:10:00|11620|11616|11620|11616|11622|11620|11610|11606|4189
1597763700000|2020-08-18 15:15:00|11618|11614|11612|11610|11630|11626|11610|11608|10484
1597764000000|2020-08-18 15:20:00|11614|11612|11630|11626|11632|11630|11612|11610|7581
1597764300000|2020-08-18 15:25:00|11632|11628|11618|11614|11638|11636|11614|11610|18679
1597820400000|2020-08-19 07:00:00|11644|11628|11642|11630|11662|11652|11624|11612|22477
1597820700000|2020-08-19 07:05:00|11640|11632|11650|11644|11662|11656|11620|11618|6347
1597821000000|2020-08-19 07:10:00|11648|11642|11638|11632|11658|11654|11628|11624|6444
1597821300000|2020-08-19 07:15:00|11640|11634|11624|11620|11648|11644|11622|11618|9551
1597821600000|2020-08-19 07:20:00|11622|11622|11630|11624|11644|11640|11610|11606|10826
1597821900000|2020-08-19 07:25:00|11628|11622|11670|11666|11678|11672|11624|11620|8586
1597822200000|2020-08-19 07:30:00|11672|11668|11710|11706|11714|11712|11672|11668|13387
1597822500000|2020-08-19 07:35:00|11712|11708|11704|11698|11722|11718|11700|11696|9495
1597822800000|2020-08-19 07:40:00|11706|11700|11696|11690|11706|11704|11688|11682|4794
1597823100000|2020-08-19 07:45:00|11698|11692|11708|11704|11710|11708|11696|11692|3923
1597823400000|2020-08-19 07:50:00|11710|11706|11730|11726|11734|11732|11692|11688|7127
1597823700000|2020-08-19 07:55:00|11728|11724|11700|11698|11730|11726|11700|11696|3192
1597824000000|2020-08-19 08:00:00|11698|11696|11668|11666|11704|11700|11668|11662|10589
1597824300000|2020-08-19 08:05:00|11666|11664|11658|11654|11674|11672|11650|11648|10349
1597824600000|2020-08-19 08:10:00|11656|11656|11662|11660|11672|11668|11656|11652|4034
1597824900000|2020-08-19 08:15:00|11664|11662|11684|11680|11688|11682|11662|11660|4706
1597825200000|2020-08-19 08:20:00|11682|11678|11688|11686|11690|11686|11676|11672|16755
1597825500000|2020-08-19 08:25:00|11690|11688|11690|11686|11696|11694|11686|11682|8749
1597825800000|2020-08-19 08:30:00|11688|11688|11682|11680|11698|11692|11680|11676|4484
1597826100000|2020-08-19 08:35:00|11680|11678|11688|11684|11690|11686|11674|11670|1272
1597826400000|2020-08-19 08:40:00|11686|11686|11690|11684|11690|11688|11680|11676|1869
1597826700000|2020-08-19 08:45:00|11692|11686|11686|11682|11694|11692|11664|11660|4859
1597827000000|2020-08-19 08:50:00|11684|11684|11688|11684|11694|11692|11682|11678|2623
1597827300000|2020-08-19 08:55:00|11690|11686|11690|11688|11708|11702|11688|11686|2894
1597827600000|2020-08-19 09:00:00|11688|11686|11686|11684|11696|11690|11686|11684|2786
1597827900000|2020-08-19 09:05:00|11688|11686|11706|11702|11708|11702|11688|11684|2562
1597828200000|2020-08-19 09:10:00|11708|11704|11702|11700|11720|11718|11702|11700|6311
1597828500000|2020-08-19 09:15:00|11704|11702|11706|11702|11714|11710|11702|11700|3183
1597828800000|2020-08-19 09:20:00|11708|11704|11708|11704|11730|11726|11706|11704|5716
1597829100000|2020-08-19 09:25:00|11706|11702|11724|11720|11724|11720|11704|11702|6202
1597829400000|2020-08-19 09:30:00|11726|11722|11718|11716|11726|11724|11714|11710|2868
1597829700000|2020-08-19 09:35:00|11720|11718|11730|11724|11740|11738|11718|11716|10908
1597830000000|2020-08-19 09:40:00|11728|11722|11736|11732|11738|11736|11722|11720|935
1597830300000|2020-08-19 09:45:00|11738|11734|11742|11738|11742|11740|11728|11726|3638
1597830600000|2020-08-19 09:50:00|11740|11740|11742|11738|11748|11746|11740|11738|4302
1597830900000|2020-08-19 09:55:00|11740|11740|11740|11736|11744|11742|11734|11730|3656
1597831200000|2020-08-19 10:00:00|11738|11734|11728|11726|11738|11738|11720|11716|2744
1597831500000|2020-08-19 10:05:00|11730|11728|11724|11720|11734|11730|11722|11718|5190
1597831800000|2020-08-19 10:10:00|11722|11722|11728|11724|11728|11726|11722|11720|1455
1597832100000|2020-08-19 10:15:00|11726|11722|11714|11708|11732|11728|11710|11708|9935
1597832400000|2020-08-19 10:20:00|11712|11710|11708|11704|11712|11712|11702|11700|1161
1597832700000|2020-08-19 10:25:00|11706|11702|11702|11696|11708|11704|11696|11692|1651
1597833000000|2020-08-19 10:30:00|11704|11698|11716|11714|11718|11714|11698|11696|1755
1597833300000|2020-08-19 10:35:00|11718|11716|11720|11716|11726|11724|11718|11714|3302
1597833600000|2020-08-19 10:40:00|11718|11718|11714|11710|11720|11718|11706|11702|2452
1597833900000|2020-08-19 10:45:00|11712|11708|11712|11708|11714|11710|11702|11700|1580
1597834200000|2020-08-19 10:50:00|11710|11710|11716|11712|11716|11714|11704|11700|2702
1597834500000|2020-08-19 10:55:00|11718|11714|11720|11716|11730|11728|11718|11714|4213
1597834800000|2020-08-19 11:00:00|11722|11706|11712|11708|11722|11716|11708|11704|2623
1597835100000|2020-08-19 11:05:00|11714|11710|11716|11712|11716|11714|11712|11708|361
1597835400000|2020-08-19 11:10:00|11714|11710|11708|11702|11714|11710|11700|11696|4141
1597835700000|2020-08-19 11:15:00|11710|11704|11708|11706|11710|11708|11704|11702|825
1597836000000|2020-08-19 11:20:00|11710|11704|11714|11710|11714|11712|11708|11704|849
1597836300000|2020-08-19 11:25:00|11712|11708|11702|11698|11712|11708|11700|11696|1812
1597836600000|2020-08-19 11:30:00|11700|11696|11702|11698|11708|11704|11696|11686|13800
1597836900000|2020-08-19 11:35:00|11704|11700|11710|11706|11710|11708|11700|11698|2142
1597837200000|2020-08-19 11:40:00|11708|11704|11710|11708|11716|11712|11708|11704|1833
1597837500000|2020-08-19 11:45:00|11712|11710|11700|11696|11714|11712|11698|11696|2329
1597837800000|2020-08-19 11:50:00|11698|11694|11700|11696|11704|11700|11696|11694|1582
1597838100000|2020-08-19 11:55:00|11702|11698|11708|11704|11712|11710|11700|11698|2669
1597838400000|2020-08-19 12:00:00|11710|11706|11724|11720|11726|11722|11710|11706|761
1597838700000|2020-08-19 12:05:00|11722|11718|11718|11714|11724|11718|11716|11714|1047
1597839000000|2020-08-19 12:10:00|11716|11712|11718|11716|11720|11718|11710|11708|4686
1597839300000|2020-08-19 12:15:00|11720|11718|11702|11698|11722|11720|11702|11698|3719
1597839600000|2020-08-19 12:20:00|11704|11700|11700|11698|11712|11708|11700|11696|5125
1597839900000|2020-08-19 12:25:00|11702|11700|11700|11696|11706|11702|11698|11696|2465
1597840200000|2020-08-19 12:30:00|11698|11698|11702|11698|11714|11710|11698|11698|4189
1597840500000|2020-08-19 12:35:00|11704|11700|11708|11706|11710|11708|11700|11698|5144
1597840800000|2020-08-19 12:40:00|11710|11708|11716|11714|11716|11714|11710|11706|2682
1597841100000|2020-08-19 12:45:00|11714|11712|11724|11720|11726|11722|11710|11708|2820
1597841400000|2020-08-19 12:50:00|11726|11722|11738|11736|11740|11736|11722|11720|580
1597841700000|2020-08-19 12:55:00|11740|11734|11742|11738|11746|11742|11738|11734|3486
1597842000000|2020-08-19 13:00:00|11744|11740|11740|11738|11754|11752|11740|11738|12734
1597842300000|2020-08-19 13:05:00|11738|11736|11736|11732|11742|11738|11730|11728|5515
1597842600000|2020-08-19 13:10:00|11738|11734|11730|11726|11740|11736|11728|11726|2661
1597842900000|2020-08-19 13:15:00|11732|11728|11748|11744|11748|11746|11730|11726|8722
1597843200000|2020-08-19 13:20:00|11746|11742|11748|11744|11756|11752|11744|11742|10158
1597843500000|2020-08-19 13:25:00|11750|11746|11738|11736|11752|11750|11738|11736|6515
1597843800000|2020-08-19 13:30:00|11740|11738|11744|11742|11746|11744|11734|11730|9036
1597844100000|2020-08-19 13:35:00|11742|11740|11764|11762|11768|11764|11742|11740|14392
1597844400000|2020-08-19 13:40:00|11766|11760|11764|11762|11768|11766|11760|11758|8699
1597844700000|2020-08-19 13:45:00|11766|11760|11768|11766|11774|11770|11760|11758|16286
1597845000000|2020-08-19 13:50:00|11766|11764|11758|11754|11784|11782|11754|11752|12829
1597845300000|2020-08-19 13:55:00|11756|11752|11754|11750|11760|11758|11744|11740|10137
1597845600000|2020-08-19 14:00:00|11756|11752|11758|11756|11772|11768|11754|11752|12264
1597845900000|2020-08-19 14:05:00|11756|11754|11748|11746|11756|11754|11744|11742|4969
1597846200000|2020-08-19 14:10:00|11750|11748|11758|11756|11762|11760|11748|11746|4401
1597846500000|2020-08-19 14:15:00|11760|11758|11760|11758|11766|11764|11758|11756|5487
1597846800000|2020-08-19 14:20:00|11762|11760|11772|11770|11772|11770|11760|11758|2372
1597847100000|2020-08-19 14:25:00|11770|11768|11770|11768|11772|11770|11768|11766|4380
1597847400000|2020-08-19 14:30:00|11772|11766|11774|11772|11776|11772|11768|11766|15585
1597847700000|2020-08-19 14:35:00|11776|11774|11778|11774|11784|11782|11776|11774|5759
1597848000000|2020-08-19 14:40:00|11776|11776|11772|11770|11780|11778|11770|11768|5171
1597848300000|2020-08-19 14:45:00|11774|11772|11778|11774|11780|11778|11772|11770|5388
1597848600000|2020-08-19 14:50:00|11776|11776|11788|11786|11788|11786|11776|11774|5792
1597848900000|2020-08-19 14:55:00|11786|11784|11794|11790|11794|11792|11786|11784|9442
1597849200000|2020-08-19 15:00:00|11792|11792|11790|11788|11796|11794|11786|11782|9759
1597849500000|2020-08-19 15:05:00|11792|11790|11794|11792|11794|11792|11786|11784|8020
1597849800000|2020-08-19 15:10:00|11792|11790|11782|11780|11796|11794|11782|11780|8504
1597850100000|2020-08-19 15:15:00|11784|11778|11788|11786|11792|11790|11784|11778|7578
1597850400000|2020-08-19 15:20:00|11790|11788|11798|11796|11798|11796|11784|11782|15450
1597850700000|2020-08-19 15:25:00|11796|11794|11802|11798|11810|11806|11796|11794|51815
1597906800000|2020-08-20 07:00:00|11670|11662|11632|11626|11694|11678|11624|11612|44951
1597907100000|2020-08-20 07:05:00|11634|11632|11644|11636|11664|11656|11618|11612|19312
1597907400000|2020-08-20 07:10:00|11646|11640|11612|11608|11648|11642|11596|11594|31712
1597907700000|2020-08-20 07:15:00|11610|11606|11628|11622|11640|11634|11608|11604|11495
1597908000000|2020-08-20 07:20:00|11630|11624|11634|11630|11644|11640|11612|11610|18779
1597908300000|2020-08-20 07:25:00|11632|11628|11628|11624|11646|11640|11618|11614|5660
1597908600000|2020-08-20 07:30:00|11630|11626|11642|11638|11654|11650|11622|11618|6206
1597908900000|2020-08-20 07:35:00|11640|11640|11664|11660|11674|11672|11640|11638|7012
1597909200000|2020-08-20 07:40:00|11666|11662|11660|11654|11680|11676|11652|11650|3288
1597909500000|2020-08-20 07:45:00|11658|11652|11646|11640|11682|11680|11644|11640|11770
1597909800000|2020-08-20 07:50:00|11644|11638|11634|11630|11644|11638|11622|11618|6655
1597910100000|2020-08-20 07:55:00|11636|11632|11618|11614|11636|11634|11618|11612|2839
1597910400000|2020-08-20 08:00:00|11616|11612|11626|11620|11630|11626|11614|11610|6371
1597910700000|2020-08-20 08:05:00|11624|11618|11618|11614|11626|11620|11602|11600|8481
1597911000000|2020-08-20 08:10:00|11616|11612|11606|11602|11616|11614|11600|11594|6227
1597911300000|2020-08-20 08:15:00|11604|11600|11588|11582|11604|11600|11570|11566|27371
1597911600000|2020-08-20 08:20:00|11586|11580|11566|11562|11586|11582|11566|11562|10785
1597911900000|2020-08-20 08:25:00|11564|11560|11556|11552|11566|11564|11546|11542|19638
1597912200000|2020-08-20 08:30:00|11552|11550|11566|11560|11574|11572|11548|11546|8596
1597912500000|2020-08-20 08:35:00|11568|11562|11592|11586|11598|11594|11558|11556|6419
1597912800000|2020-08-20 08:40:00|11590|11588|11598|11594|11598|11596|11584|11580|2663
1597913100000|2020-08-20 08:45:00|11594|11592|11596|11590|11606|11602|11590|11586|4195
1597913400000|2020-08-20 08:50:00|11594|11588|11610|11606|11618|11614|11590|11588|5875
1597913700000|2020-08-20 08:55:00|11612|11608|11620|11616|11630|11626|11604|11602|4523
1597914000000|2020-08-20 09:00:00|11618|11614|11616|11612|11622|11620|11612|11610|2100
1597914300000|2020-08-20 09:05:00|11618|11614|11628|11624|11628|11626|11616|11612|10018
1597914600000|2020-08-20 09:10:00|11626|11622|11616|11612|11632|11628|11612|11608|7442
1597914900000|2020-08-20 09:15:00|11618|11614|11614|11612|11620|11616|11606|11602|1212
1597915200000|2020-08-20 09:20:00|11612|11610|11600|11598|11612|11610|11598|11596|3088
1597915500000|2020-08-20 09:25:00|11602|11600|11616|11612|11618|11612|11602|11600|2030
1597915800000|2020-08-20 09:30:00|11618|11610|11622|11616|11622|11618|11612|11608|3250
1597916100000|2020-08-20 09:35:00|11620|11618|11622|11618|11624|11622|11616|11612|3318
1597916400000|2020-08-20 09:40:00|11624|11620|11626|11622|11632|11630|11620|11618|3876
1597916700000|2020-08-20 09:45:00|11624|11620|11622|11618|11624|11622|11614|11612|3449
1597917000000|2020-08-20 09:50:00|11624|11620|11616|11612|11628|11626|11614|11612|3422
1597917300000|2020-08-20 09:55:00|11614|11614|11616|11614|11624|11620|11614|11612|2007
1597917600000|2020-08-20 10:00:00|11618|11616|11614|11612|11624|11622|11612|11608|2345
1597917900000|2020-08-20 10:05:00|11612|11610|11618|11614|11620|11616|11610|11606|1507
1597918200000|2020-08-20 10:10:00|11620|11616|11622|11620|11624|11622|11618|11614|442
1597918500000|2020-08-20 10:15:00|11624|11622|11648|11644|11650|11646|11622|11620|9798
1597918800000|2020-08-20 10:20:00|11646|11642|11654|11650|11660|11656|11642|11640|6524
1597919100000|2020-08-20 10:25:00|11652|11648|11656|11652|11666|11662|11652|11648|4874
1597919400000|2020-08-20 10:30:00|11654|11654|11658|11654|11670|11666|11654|11654|1275
1597919700000|2020-08-20 10:35:00|11660|11656|11652|11648|11662|11660|11652|11648|2683
1597920000000|2020-08-20 10:40:00|11654|11650|11646|11640|11654|11652|11644|11640|1823
1597920300000|2020-08-20 10:45:00|11648|11642|11646|11642|11648|11646|11636|11634|4511
1597920600000|2020-08-20 10:50:00|11648|11644|11670|11666|11672|11668|11648|11644|4483
1597920900000|2020-08-20 10:55:00|11672|11668|11676|11672|11680|11678|11670|11666|2679
1597921200000|2020-08-20 11:00:00|11672|11668|11672|11668|11676|11672|11666|11662|4819
1597921500000|2020-08-20 11:05:00|11670|11666|11668|11664|11674|11672|11664|11662|2677
1597921800000|2020-08-20 11:10:00|11670|11666|11672|11668|11674|11672|11664|11662|1894
1597922100000|2020-08-20 11:15:00|11674|11670|11668|11664|11674|11672|11666|11662|919
1597922400000|2020-08-20 11:20:00|11670|11666|11656|11654|11672|11668|11656|11652|1593
1597922700000|2020-08-20 11:25:00|11654|11652|11656|11654|11660|11656|11652|11650|892
1597923000000|2020-08-20 11:30:00|11654|11652|11642|11638|11658|11656|11642|11638|7426
1597923300000|2020-08-20 11:35:00|11644|11640|11640|11636|11652|11648|11638|11636|2306
1597923600000|2020-08-20 11:40:00|11638|11638|11646|11642|11646|11642|11636|11634|1496
1597923900000|2020-08-20 11:45:00|11648|11644|11648|11644|11656|11652|11644|11642|1438
1597924200000|2020-08-20 11:50:00|11646|11642|11620|11616|11648|11646|11618|11614|3629
1597924500000|2020-08-20 11:55:00|11622|11618|11618|11616|11626|11624|11610|11608|8152
1597924800000|2020-08-20 12:00:00|11620|11618|11618|11614|11626|11622|11616|11614|710
1597925100000|2020-08-20 12:05:00|11620|11618|11608|11606|11624|11622|11602|11600|7073
1597925400000|2020-08-20 12:10:00|11610|11604|11608|11604|11612|11608|11598|11594|9084
1597925700000|2020-08-20 12:15:00|11606|11606|11600|11598|11612|11608|11598|11596|4527
1597926000000|2020-08-20 12:20:00|11602|11596|11608|11604|11608|11606|11598|11596|1355
1597926300000|2020-08-20 12:25:00|11606|11606|11620|11616|11622|11618|11604|11602|3213
1597926600000|2020-08-20 12:30:00|11618|11614|11604|11598|11620|11614|11600|11598|7132
1597926900000|2020-08-20 12:35:00|11606|11600|11604|11600|11608|11606|11600|11598|2305
1597927200000|2020-08-20 12:40:00|11602|11602|11606|11602|11608|11606|11602|11600|1834
1597927500000|2020-08-20 12:45:00|11608|11604|11610|11608|11612|11608|11604|11602|931
1597927800000|2020-08-20 12:50:00|11612|11610|11606|11602|11614|11612|11600|11598|2162
1597928100000|2020-08-20 12:55:00|11608|11604|11618|11614|11620|11618|11602|11600|1593
1597928400000|2020-08-20 13:00:00|11616|11612|11624|11620|11626|11620|11608|11606|2115
1597928700000|2020-08-20 13:05:00|11626|11622|11620|11616|11628|11624|11618|11616|355
1597929000000|2020-08-20 13:10:00|11618|11614|11612|11610|11620|11616|11610|11608|2923
1597929300000|2020-08-20 13:15:00|11614|11612|11602|11598|11614|11612|11598|11596|3774
1597929600000|2020-08-20 13:20:00|11604|11600|11614|11610|11618|11614|11600|11596|3576
1597929900000|2020-08-20 13:25:00|11616|11612|11610|11606|11616|11612|11608|11604|997
1597930200000|2020-08-20 13:30:00|11608|11604|11598|11594|11612|11608|11592|11590|7748
1597930500000|2020-08-20 13:35:00|11600|11596|11608|11604|11610|11608|11596|11594|7515
1597930800000|2020-08-20 13:40:00|11604|11602|11590|11586|11606|11602|11568|11564|11817
1597931100000|2020-08-20 13:45:00|11588|11584|11600|11596|11602|11600|11584|11580|7553
1597931400000|2020-08-20 13:50:00|11598|11594|11616|11612|11618|11614|11594|11590|8003
1597931700000|2020-08-20 13:55:00|11618|11614|11618|11614|11620|11616|11610|11606|4002
1597932000000|2020-08-20 14:00:00|11620|11612|11612|11608|11620|11616|11604|11602|5374
1597932300000|2020-08-20 14:05:00|11614|11610|11612|11610|11620|11618|11608|11606|8897
1597932600000|2020-08-20 14:10:00|11614|11612|11604|11602|11614|11612|11602|11598|3713
1597932900000|2020-08-20 14:15:00|11606|11604|11620|11616|11620|11616|11606|11604|5384
1597933200000|2020-08-20 14:20:00|11622|11620|11626|11622|11628|11624|11620|11616|3328
1597933500000|2020-08-20 14:25:00|11628|11624|11628|11624|11636|11634|11626|11624|4669
1597933800000|2020-08-20 14:30:00|11630|11626|11632|11628|11636|11632|11628|11624|3386
1597934100000|2020-08-20 14:35:00|11634|11630|11634|11630|11646|11642|11630|11628|3906
1597934400000|2020-08-20 14:40:00|11636|11632|11628|11624|11636|11634|11622|11620|5844
1597934700000|2020-08-20 14:45:00|11626|11626|11634|11632|11636|11632|11620|11616|6452
1597935000000|2020-08-20 14:50:00|11636|11634|11624|11622|11644|11642|11624|11622|5660
1597935300000|2020-08-20 14:55:00|11622|11620|11616|11614|11624|11622|11610|11608|6110
1597935600000|2020-08-20 15:00:00|11614|11612|11614|11612|11620|11618|11610|11608|7252
1597935900000|2020-08-20 15:05:00|11612|11608|11602|11600|11614|11612|11598|11596|12717
1597936200000|2020-08-20 15:10:00|11604|11602|11600|11598|11608|11604|11600|11598|2199
1597936500000|2020-08-20 15:15:00|11598|11596|11598|11596|11606|11604|11596|11594|6862
1597936800000|2020-08-20 15:20:00|11602|11598|11618|11614|11618|11616|11600|11596|8629
1597937100000|2020-08-20 15:25:00|11620|11616|11630|11624|11632|11628|11618|11616|9834
1597993200000|2020-08-21 07:00:00|11662|11650|11722|11718|11740|11732|11662|11650|35422
1597993500000|2020-08-21 07:05:00|11720|11716|11732|11728|11736|11730|11698|11692|18121
1597993800000|2020-08-21 07:10:00|11730|11726|11692|11686|11736|11730|11680|11672|10528
1597994100000|2020-08-21 07:15:00|11686|11682|11640|11632|11686|11682|11616|11614|32581
1597994400000|2020-08-21 07:20:00|11638|11630|11630|11626|11642|11636|11602|11598|17702
1597994700000|2020-08-21 07:25:00|11632|11624|11634|11628|11634|11628|11612|11608|3939
1597995000000|2020-08-21 07:30:00|11636|11630|11652|11648|11666|11660|11632|11628|9813
1597995300000|2020-08-21 07:35:00|11650|11646|11676|11670|11684|11680|11642|11636|7642
1597995600000|2020-08-21 07:40:00|11678|11672|11666|11662|11680|11674|11658|11654|2744
1597995900000|2020-08-21 07:45:00|11668|11664|11680|11676|11680|11678|11666|11662|7407
1597996200000|2020-08-21 07:50:00|11682|11678|11684|11680|11696|11692|11676|11674|3818
1597996500000|2020-08-21 07:55:00|11686|11682|11700|11696|11710|11706|11686|11682|2956
1597996800000|2020-08-21 08:00:00|11702|11694|11692|11688|11702|11694|11682|11678|3815
1597997100000|2020-08-21 08:05:00|11694|11690|11702|11700|11710|11706|11692|11690|4522
1597997400000|2020-08-21 08:10:00|11704|11702|11698|11694|11710|11708|11690|11686|6435
1597997700000|2020-08-21 08:15:00|11700|11696|11698|11694|11718|11714|11696|11692|5096
1597998000000|2020-08-21 08:20:00|11696|11696|11698|11696|11702|11700|11684|11682|1873
1597998300000|2020-08-21 08:25:00|11696|11694|11686|11682|11706|11702|11684|11682|3506
1597998600000|2020-08-21 08:30:00|11688|11684|11680|11678|11698|11694|11668|11664|1802
1597998900000|2020-08-21 08:35:00|11678|11676|11672|11668|11682|11680|11668|11664|1181
1597999200000|2020-08-21 08:40:00|11670|11666|11674|11670|11676|11674|11664|11662|3039
1597999500000|2020-08-21 08:45:00|11672|11668|11670|11664|11684|11680|11666|11664|3163
1597999800000|2020-08-21 08:50:00|11672|11666|11670|11668|11672|11670|11666|11662|3358
1598000100000|2020-08-21 08:55:00|11672|11670|11678|11674|11684|11680|11668|11664|4928
1598000400000|2020-08-21 09:00:00|11680|11672|11674|11672|11680|11672|11666|11662|3307
1598000700000|2020-08-21 09:05:00|11672|11670|11680|11676|11684|11680|11672|11668|1210
1598001000000|2020-08-21 09:10:00|11678|11674|11684|11680|11694|11690|11676|11674|3848
1598001300000|2020-08-21 09:15:00|11686|11682|11688|11684|11690|11688|11678|11674|1572
1598001600000|2020-08-21 09:20:00|11686|11686|11696|11694|11698|11696|11686|11686|1104
1598001900000|2020-08-21 09:25:00|11698|11692|11698|11694|11706|11702|11696|11692|2696
1598002200000|2020-08-21 09:30:00|11700|11696|11686|11682|11702|11698|11678|11674|1295
1598002500000|2020-08-21 09:35:00|11684|11684|11686|11682|11690|11686|11680|11676|534
1598002800000|2020-08-21 09:40:00|11688|11684|11682|11678|11688|11686|11674|11672|4273
1598003100000|2020-08-21 09:45:00|11680|11674|11728|11724|11728|11724|11678|11674|14672
1598003400000|2020-08-21 09:50:00|11726|11720|11692|11690|11730|11724|11692|11690|46638
1598003700000|2020-08-21 09:55:00|11694|11688|11702|11700|11708|11704|11690|11688|35009
1598004000000|2020-08-21 10:00:00|11700|11698|11696|11692|11702|11700|11688|11686|5865
1598004300000|2020-08-21 10:05:00|11698|11694|11698|11694|11702|11700|11690|11688|9347
1598004600000|2020-08-21 10:10:00|11696|11696|11682|11678|11698|11696|11670|11668|7029
1598004900000|2020-08-21 10:15:00|11678|11676|11664|11660|11680|11678|11658|11656|3489
1598005200000|2020-08-21 10:20:00|11662|11658|11648|11644|11664|11658|11646|11644|7028
1598005500000|2020-08-21 10:25:00|11646|11646|11654|11650|11658|11654|11636|11632|3037
1598005800000|2020-08-21 10:30:00|11652|11648|11636|11632|11654|11650|11632|11630|1896
1598006100000|2020-08-21 10:35:00|11634|11634|11632|11628|11642|11640|11630|11628|3190
1598006400000|2020-08-21 10:40:00|11630|11626|11624|11620|11632|11628|11620|11616|4348
1598006700000|2020-08-21 10:45:00|11622|11618|11614|11610|11624|11622|11612|11610|9983
1598007000000|2020-08-21 10:50:00|11612|11608|11610|11606|11620|11616|11604|11602|6654
1598007300000|2020-08-21 10:55:00|11608|11604|11612|11608|11616|11612|11598|11596|10720
1598007900000|2020-08-21 11:05:00|11626|11618|11618|11616|11634|11630|11616|11612|120421
1598008200000|2020-08-21 11:10:00|11620|11614|11630|11628|11634|11630|11608|11606|2332
1598008500000|2020-08-21 11:15:00|11632|11626|11628|11624|11634|11630|11624|11620|1248
1598008800000|2020-08-21 11:20:00|11626|11622|11610|11606|11628|11624|11604|11602|4286
1598009100000|2020-08-21 11:25:00|11608|11604|11608|11604|11612|11610|11602|11598|3169
1598009400000|2020-08-21 11:30:00|11606|11602|11600|11596|11614|11612|11596|11592|4744
1598009700000|2020-08-21 11:35:00|11602|11600|11588|11584|11602|11600|11586|11582|8840
1598010000000|2020-08-21 11:40:00|11586|11582|11594|11590|11598|11596|11584|11582|3388
1598010300000|2020-08-21 11:45:00|11592|11588|11552|11548|11594|11590|11550|11544|20805
1598010600000|2020-08-21 11:50:00|11554|11554|11552|11550|11560|11554|11536|11532|27529
1598010900000|2020-08-21 11:55:00|11550|11548|11536|11530|11558|11554|11534|11530|13976
1598011200000|2020-08-21 12:00:00|11538|11532|11520|11514|11538|11534|11496|11492|51471
1598011500000|2020-08-21 12:05:00|11518|11512|11506|11504|11532|11530|11500|11498|14312
1598011800000|2020-08-21 12:10:00|11504|11502|11476|11472|11506|11504|11470|11466|24265
1598012100000|2020-08-21 12:15:00|11474|11470|11512|11508|11514|11512|11470|11466|19364
1598012400000|2020-08-21 12:20:00|11510|11506|11494|11490|11510|11508|11480|11476|21347
1598012700000|2020-08-21 12:25:00|11492|11488|11510|11506|11510|11508|11486|11480|10022
1598013000000|2020-08-21 12:30:00|11508|11504|11512|11508|11512|11510|11486|11484|7220
1598013300000|2020-08-21 12:35:00|11510|11506|11508|11506|11514|11512|11500|11498|3987
1598013600000|2020-08-21 12:40:00|11510|11508|11498|11494|11510|11508|11486|11484|10054
1598013900000|2020-08-21 12:45:00|11496|11492|11484|11482|11496|11492|11476|11474|7042
1598014200000|2020-08-21 12:50:00|11482|11480|11480|11476|11486|11484|11464|11462|13001
1598014500000|2020-08-21 12:55:00|11482|11478|11480|11476|11494|11490|11476|11472|8229
1598014800000|2020-08-21 13:00:00|11476|11474|11438|11434|11478|11474|11434|11430|27640
1598015100000|2020-08-21 13:05:00|11440|11436|11474|11470|11474|11470|11438|11436|13086
1598015400000|2020-08-21 13:10:00|11472|11468|11476|11472|11482|11480|11468|11466|9199
1598015700000|2020-08-21 13:15:00|11474|11470|11512|11508|11518|11514|11472|11466|42006
1598016000000|2020-08-21 13:20:00|11514|11510|11514|11510|11522|11520|11498|11494|8916
1598016300000|2020-08-21 13:25:00|11516|11512|11504|11500|11518|11512|11498|11494|7436
1598016600000|2020-08-21 13:30:00|11506|11502|11512|11508|11516|11514|11494|11492|16747
1598016900000|2020-08-21 13:35:00|11514|11510|11518|11512|11524|11522|11504|11500|5194
1598017200000|2020-08-21 13:40:00|11520|11514|11510|11506|11524|11522|11504|11500|8281
1598017500000|2020-08-21 13:45:00|11512|11510|11546|11544|11550|11546|11512|11510|12615
1598017800000|2020-08-21 13:50:00|11548|11542|11554|11548|11556|11554|11536|11532|9673
1598018100000|2020-08-21 13:55:00|11552|11550|11550|11546|11558|11554|11542|11538|11198
1598018400000|2020-08-21 14:00:00|11552|11548|11554|11550|11574|11572|11550|11546|8220
1598018700000|2020-08-21 14:05:00|11552|11548|11566|11562|11568|11566|11538|11534|7151
1598019000000|2020-08-21 14:10:00|11564|11560|11556|11552|11564|11562|11548|11544|7393
1598019300000|2020-08-21 14:15:00|11558|11554|11552|11550|11562|11560|11548|11546|10243
1598019600000|2020-08-21 14:20:00|11550|11548|11544|11542|11552|11548|11536|11534|5281
1598019900000|2020-08-21 14:25:00|11546|11544|11572|11568|11578|11574|11540|11536|9586
1598020200000|2020-08-21 14:30:00|11574|11570|11602|11600|11608|11606|11574|11570|9612
1598020500000|2020-08-21 14:35:00|11600|11598|11592|11588|11606|11604|11590|11586|9048
1598020800000|2020-08-21 14:40:00|11590|11590|11586|11584|11594|11592|11582|11580|2347
1598021100000|2020-08-21 14:45:00|11588|11586|11588|11586|11590|11588|11578|11576|4503
1598021400000|2020-08-21 14:50:00|11590|11584|11594|11592|11600|11598|11588|11584|3514
1598021700000|2020-08-21 14:55:00|11596|11594|11578|11576|11600|11598|11572|11570|6218
1598022000000|2020-08-21 15:00:00|11580|11578|11560|11558|11582|11580|11558|11556|7709
1598022300000|2020-08-21 15:05:00|11562|11560|11568|11566|11578|11576|11562|11560|8033
1598022600000|2020-08-21 15:10:00|11570|11568|11572|11568|11586|11584|11566|11562|12793
1598022900000|2020-08-21 15:15:00|11570|11566|11548|11544|11580|11578|11546|11544|11836
1598023200000|2020-08-21 15:20:00|11550|11546|11586|11582|11590|11588|11550|11546|14591
1598023500000|2020-08-21 15:25:00|11588|11584|11580|11566|11594|11592|11570|11566|24994
1598252400000|2020-08-24 07:00:00|11660|11658|11742|11726|11776|11762|11660|11658|52158
1598252700000|2020-08-24 07:05:00|11744|11728|11748|11740|11774|11764|11734|11726|24071
1598253000000|2020-08-24 07:10:00|11750|11742|11742|11736|11784|11780|11732|11728|29632
1598253300000|2020-08-24 07:15:00|11744|11738|11732|11726|11764|11758|11724|11720|11534
1598253600000|2020-08-24 07:20:00|11734|11728|11750|11746|11774|11770|11734|11726|17816
1598253900000|2020-08-24 07:25:00|11752|11748|11756|11754|11776|11772|11752|11746|10412
1598254200000|2020-08-24 07:30:00|11758|11752|11774|11770|11780|11778|11752|11750|7166
1598254500000|2020-08-24 07:35:00|11776|11772|11784|11782|11800|11798|11774|11770|13607
1598254800000|2020-08-24 07:40:00|11782|11780|11786|11782|11800|11798|11782|11778|3579
1598255100000|2020-08-24 07:45:00|11788|11784|11782|11776|11800|11796|11780|11776|10027
1598255400000|2020-08-24 07:50:00|11780|11774|11804|11800|11808|11806|11774|11770|21188
1598255700000|2020-08-24 07:55:00|11806|11802|11796|11794|11808|11806|11794|11792|10912
1598256000000|2020-08-24 08:00:00|11798|11796|11796|11794|11808|11804|11788|11782|8863
1598256300000|2020-08-24 08:05:00|11794|11792|11796|11794|11804|11800|11788|11784|11932
1598256600000|2020-08-24 08:10:00|11798|11792|11788|11782|11800|11796|11788|11782|6817
1598256900000|2020-08-24 08:15:00|11790|11784|11786|11780|11798|11796|11782|11778|8520
1598257200000|2020-08-24 08:20:00|11788|11782|11798|11794|11802|11800|11788|11782|4688
1598257500000|2020-08-24 08:25:00|11796|11792|11804|11800|11804|11802|11788|11782|7016
1598257800000|2020-08-24 08:30:00|11802|11798|11802|11798|11816|11812|11800|11798|11556
1598258100000|2020-08-24 08:35:00|11800|11796|11818|11814|11818|11816|11798|11794|10502
1598258400000|2020-08-24 08:40:00|11816|11816|11852|11848|11860|11858|11816|11814|35956
1598258700000|2020-08-24 08:45:00|11854|11850|11858|11854|11860|11856|11844|11840|9436
1598259000000|2020-08-24 08:50:00|11860|11856|11862|11860|11868|11866|11854|11848|21467
1598259300000|2020-08-24 08:55:00|11864|11862|11886|11882|11888|11886|11860|11858|23276
1598259600000|2020-08-24 09:00:00|11888|11884|11886|11882|11906|11904|11884|11880|29855
1598259900000|2020-08-24 09:05:00|11884|11880|11868|11864|11892|11888|11864|11862|9754
1598260200000|2020-08-24 09:10:00|11870|11866|11862|11858|11878|11876|11862|11858|10803
1598260500000|2020-08-24 09:15:00|11860|11860|11872|11868|11874|11870|11860|11860|10615
1598260800000|2020-08-24 09:20:00|11874|11870|11878|11874|11880|11878|11864|11862|10902
1598261100000|2020-08-24 09:25:00|11880|11876|11880|11876|11882|11880|11868|11864|9194
1598261400000|2020-08-24 09:30:00|11882|11878|11880|11878|11884|11882|11876|11874|6304
1598261700000|2020-08-24 09:35:00|11882|11880|11892|11888|11896|11892|11878|11876|9029
1598262000000|2020-08-24 09:40:00|11894|11890|11892|11890|11896|11894|11886|11882|4685
1598262300000|2020-08-24 09:45:00|11894|11892|11898|11894|11902|11900|11888|11886|14980
1598262600000|2020-08-24 09:50:00|11896|11892|11884|11880|11900|11898|11880|11878|6894
1598262900000|2020-08-24 09:55:00|11882|11882|11890|11886|11896|11894|11882|11882|9857
1598263200000|2020-08-24 10:00:00|11892|11888|11894|11890|11900|11898|11890|11886|5848
1598263500000|2020-08-24 10:05:00|11892|11888|11900|11898|11902|11900|11888|11886|7196
1598263800000|2020-08-24 10:10:00|11898|11896|11898|11896|11904|11902|11896|11894|23562
1598264100000|2020-08-24 10:15:00|11900|11898|11902|11900|11904|11902|11896|11894|18086
1598264400000|2020-08-24 10:20:00|11900|11898|11902|11900|11904|11902|11892|11890|13951
1598264700000|2020-08-24 10:25:00|11900|11898|11900|11898|11904|11902|11898|11896|14140
1598265000000|2020-08-24 10:30:00|11902|11896|11906|11904|11908|11906|11898|11894|19961
1598265300000|2020-08-24 10:35:00|11908|11906|11898|11896|11908|11906|11890|11886|14040
1598265600000|2020-08-24 10:40:00|11896|11894|11906|11904|11914|11910|11896|11894|15291
1598265900000|2020-08-24 10:45:00|11908|11906|11900|11898|11912|11910|11900|11898|12977
1598266200000|2020-08-24 10:50:00|11902|11896|11908|11906|11912|11910|11902|11896|7608
1598266500000|2020-08-24 10:55:00|11906|11904|11898|11896|11908|11906|11894|11890|7743
1598266800000|2020-08-24 11:00:00|11900|11874|11890|11888|11902|11900|11890|11874|7345
1598267100000|2020-08-24 11:05:00|11892|11890|11888|11884|11894|11892|11880|11878|2999
1598267400000|2020-08-24 11:10:00|11886|11882|11898|11896|11900|11898|11884|11882|4129
1598267700000|2020-08-24 11:15:00|11900|11898|11900|11898|11900|11898|11894|11892|4095
1598268000000|2020-08-24 11:20:00|11902|11900|11896|11894|11908|11906|11892|11890|6637
1598268300000|2020-08-24 11:25:00|11894|11892|11896|11894|11900|11898|11890|11888|5447
1598268600000|2020-08-24 11:30:00|11898|11896|11896|11892|11900|11896|11892|11888|1784
1598268900000|2020-08-24 11:35:00|11894|11894|11894|11892|11894|11894|11890|11888|2935
1598269200000|2020-08-24 11:40:00|11892|11890|11896|11892|11898|11896|11890|11888|2182
1598269500000|2020-08-24 11:45:00|11894|11894|11892|11890|11896|11894|11886|11884|4092
1598269800000|2020-08-24 11:50:00|11894|11892|11894|11892|11896|11892|11886|11884|2310
1598270100000|2020-08-24 11:55:00|11896|11890|11918|11916|11922|11920|11894|11890|28544
1598270400000|2020-08-24 12:00:00|11920|11918|11922|11918|11924|11922|11914|11912|16945
1598270700000|2020-08-24 12:05:00|11924|11920|11918|11914|11924|11922|11914|11910|11934
1598271000000|2020-08-24 12:10:00|11916|11916|11922|11918|11922|11920|11914|11912|4569
1598271300000|2020-08-24 12:15:00|11920|11916|11900|11896|11920|11916|11898|11894|14388
1598271600000|2020-08-24 12:20:00|11898|11898|11900|11898|11904|11902|11892|11888|8723
1598271900000|2020-08-24 12:25:00|11902|11900|11894|11890|11902|11900|11890|11886|7646
1598272200000|2020-08-24 12:30:00|11892|11892|11900|11898|11904|11902|11892|11890|4440
1598272500000|2020-08-24 12:35:00|11902|11900|11896|11894|11904|11902|11894|11892|6102
1598272800000|2020-08-24 12:40:00|11898|11896|11908|11904|11908|11906|11898|11894|3473
1598273100000|2020-08-24 12:45:00|11906|11906|11898|11896|11908|11906|11898|11896|7781
1598273400000|2020-08-24 12:50:00|11900|11898|11900|11898|11900|11898|11888|11886|8152
1598273700000|2020-08-24 12:55:00|11902|11900|11896|11894|11906|11904|11894|11892|5820
1598274000000|2020-08-24 13:00:00|11898|11896|11892|11890|11898|11896|11886|11884|3748
1598274300000|2020-08-24 13:05:00|11894|11892|11886|11884|11894|11892|11886|11884|5479
1598274600000|2020-08-24 13:10:00|11884|11882|11882|11880|11886|11884|11882|11880|3659
1598274900000|2020-08-24 13:15:00|11884|11878|11882|11880|11888|11886|11880|11878|4341
1598275200000|2020-08-24 13:20:00|11884|11882|11882|11880|11886|11884|11878|11874|10679
1598275500000|2020-08-24 13:25:00|11880|11878|11880|11878|11886|11884|11874|11872|8886
1598275800000|2020-08-24 13:30:00|11882|11880|11850|11848|11882|11880|11850|11848|21553
1598276100000|2020-08-24 13:35:00|11848|11846|11866|11864|11868|11866|11848|11844|14003
1598276400000|2020-08-24 13:40:00|11864|11862|11852|11848|11870|11868|11850|11846|5373
1598276700000|2020-08-24 13:45:00|11854|11850|11856|11854|11872|11870|11854|11850|8807
1598277000000|2020-08-24 13:50:00|11858|11856|11864|11862|11866|11864|11852|11850|6028
1598277300000|2020-08-24 13:55:00|11862|11860|11868|11866|11870|11868|11852|11848|4923
1598277600000|2020-08-24 14:00:00|11870|11868|11860|11858|11872|11868|11856|11854|11503
1598277900000|2020-08-24 14:05:00|11862|11860|11874|11872|11874|11872|11860|11856|4241
1598278200000|2020-08-24 14:10:00|11876|11874|11884|11882|11886|11884|11870|11868|6526
1598278500000|2020-08-24 14:15:00|11886|11880|11900|11898|11904|11902|11880|11878|13643
1598278800000|2020-08-24 14:20:00|11898|11896|11900|11898|11908|11906|11896|11892|8226
1598279100000|2020-08-24 14:25:00|11898|11896|11870|11866|11904|11900|11870|11866|6341
1598279400000|2020-08-24 14:30:00|11868|11868|11874|11872|11876|11874|11864|11862|24778
1598279700000|2020-08-24 14:35:00|11872|11870|11882|11880|11882|11880|11858|11856|7773
1598280000000|2020-08-24 14:40:00|11880|11878|11892|11890|11892|11890|11878|11874|5125
1598280300000|2020-08-24 14:45:00|11894|11892|11882|11880|11894|11892|11870|11868|8941
1598280600000|2020-08-24 14:50:00|11884|11882|11874|11872|11888|11886|11872|11868|17566
1598280900000|2020-08-24 14:55:00|11876|11874|11894|11892|11896|11894|11874|11870|20863
1598281200000|2020-08-24 15:00:00|11892|11890|11902|11898|11902|11900|11890|11888|21790
1598281500000|2020-08-24 15:05:00|11900|11900|11898|11896|11906|11904|11894|11892|12641
1598281800000|2020-08-24 15:10:00|11900|11898|11900|11898|11904|11902|11894|11892|12256
1598282100000|2020-08-24 15:15:00|11898|11896|11908|11906|11910|11908|11894|11892|15799
1598282400000|2020-08-24 15:20:00|11910|11908|11908|11906|11912|11910|11904|11902|15394
1598282700000|2020-08-24 15:25:00|11906|11904|11904|11902|11918|11914|11900|11898|39496
1598338800000|2020-08-25 07:00:00|11948|11946|11988|11982|11990|11986|11928|11910|129417
1598339100000|2020-08-25 07:05:00|11986|11980|11994|11990|12010|12004|11980|11976|118283
1598339400000|2020-08-25 07:10:00|11996|11992|11994|11990|12004|12000|11980|11976|22303
1598339700000|2020-08-25 07:15:00|11992|11988|11978|11974|11998|11996|11978|11974|16581
1598340000000|2020-08-25 07:20:00|11980|11976|11998|11996|12000|11996|11978|11974|14389
1598340300000|2020-08-25 07:25:00|12000|11994|11986|11982|12008|12004|11986|11982|31107
1598340600000|2020-08-25 07:30:00|11984|11980|11970|11966|12000|11996|11964|11960|7716
1598340900000|2020-08-25 07:35:00|11972|11968|11986|11982|11988|11982|11952|11950|15831
1598341200000|2020-08-25 07:40:00|11984|11984|11966|11962|11986|11984|11964|11958|7506
1598341500000|2020-08-25 07:45:00|11964|11960|11964|11960|11968|11964|11952|11950|5213
1598341800000|2020-08-25 07:50:00|11966|11962|11948|11942|11968|11964|11928|11924|13614
1598342100000|2020-08-25 07:55:00|11946|11946|11920|11914|11962|11960|11912|11910|6962
1598342400000|2020-08-25 08:00:00|11922|11916|11932|11928|11932|11928|11902|11900|9541
1598342700000|2020-08-25 08:05:00|11926|11924|11916|11912|11930|11928|11910|11906|9702
1598343000000|2020-08-25 08:10:00|11914|11910|11934|11930|11940|11934|11900|11898|22717
1598343300000|2020-08-25 08:15:00|11932|11928|11946|11940|11948|11944|11926|11922|2623
1598343600000|2020-08-25 08:20:00|11944|11938|11922|11918|11946|11944|11918|11914|8740
1598343900000|2020-08-25 08:25:00|11920|11920|11926|11922|11930|11928|11920|11916|9637
1598344200000|2020-08-25 08:30:00|11928|11924|11918|11914|11928|11926|11904|11902|18609
1598344500000|2020-08-25 08:35:00|11920|11916|11908|11904|11922|11918|11904|11900|3855
1598344800000|2020-08-25 08:40:00|11906|11906|11910|11906|11926|11922|11906|11906|7422
1598345100000|2020-08-25 08:45:00|11912|11908|11916|11912|11918|11914|11910|11906|1959
1598345400000|2020-08-25 08:50:00|11918|11914|11932|11928|11936|11934|11916|11912|6491
1598345700000|2020-08-25 08:55:00|11930|11926|11922|11920|11932|11930|11920|11916|12761
1598346000000|2020-08-25 09:00:00|11920|11918|11914|11912|11924|11920|11904|11900|10483
1598346300000|2020-08-25 09:05:00|11912|11910|11928|11926|11928|11926|11912|11908|2828
1598346600000|2020-08-25 09:10:00|11930|11924|11928|11924|11940|11936|11924|11922|6848
1598346900000|2020-08-25 09:15:00|11926|11926|11942|11938|11946|11944|11926|11924|6861
1598347200000|2020-08-25 09:20:00|11944|11940|11952|11950|11954|11952|11938|11936|4293
1598347500000|2020-08-25 09:25:00|11954|11948|11954|11952|11958|11956|11946|11944|3271
1598347800000|2020-08-25 09:30:00|11956|11950|11952|11948|11956|11952|11944|11942|3762
1598348100000|2020-08-25 09:35:00|11954|11950|11948|11946|11954|11952|11948|11944|5894
1598348400000|2020-08-25 09:40:00|11950|11948|11952|11950|11956|11954|11946|11944|6426
1598348700000|2020-08-25 09:45:00|11950|11948|11936|11934|11954|11952|11934|11930|11855
1598349000000|2020-08-25 09:50:00|11938|11936|11944|11942|11946|11944|11936|11934|5669
1598349300000|2020-08-25 09:55:00|11946|11944|11948|11946|11952|11950|11942|11940|4559
1598349600000|2020-08-25 10:00:00|11950|11948|11940|11938|11950|11948|11938|11936|4303
1598349900000|2020-08-25 10:05:00|11942|11936|11944|11940|11944|11942|11932|11930|2717
1598350200000|2020-08-25 10:10:00|11946|11942|11942|11940|11946|11944|11938|11936|3734
1598350500000|2020-08-25 10:15:00|11944|11938|11948|11946|11952|11950|11940|11938|2424
1598350800000|2020-08-25 10:20:00|11946|11944|11950|11948|11960|11958|11944|11942|5438
1598351100000|2020-08-25 10:25:00|11952|11950|11954|11950|11954|11952|11948|11944|3329
1598351400000|2020-08-25 10:30:00|11952|11952|11960|11958|11962|11960|11952|11948|2432
1598351700000|2020-08-25 10:35:00|11962|11956|11972|11970|11974|11972|11956|11954|2199
1598352000000|2020-08-25 10:40:00|11974|11968|11976|11974|11976|11974|11968|11964|2526
1598352300000|2020-08-25 10:45:00|11978|11976|11976|11974|11982|11980|11976|11974|6393
1598352600000|2020-08-25 10:50:00|11978|11976|11968|11964|11978|11976|11968|11964|3890
1598352900000|2020-08-25 10:55:00|11966|11966|11962|11960|11968|11966|11960|11958|2316
1598353200000|2020-08-25 11:00:00|11968|11942|11958|11956|11968|11962|11956|11942|7341
1598353500000|2020-08-25 11:05:00|11960|11954|11952|11950|11964|11960|11952|11950|3964
1598353800000|2020-08-25 11:10:00|11954|11952|11944|11940|11958|11956|11944|11940|3353
1598354100000|2020-08-25 11:15:00|11942|11942|11934|11930|11944|11942|11934|11930|2765
1598354400000|2020-08-25 11:20:00|11932|11928|11926|11924|11936|11932|11926|11922|2118
1598354700000|2020-08-25 11:25:00|11928|11926|11936|11934|11936|11934|11926|11924|4630
1598355000000|2020-08-25 11:30:00|11938|11936|11934|11930|11938|11936|11930|11928|8446
1598355300000|2020-08-25 11:35:00|11932|11932|11932|11928|11936|11932|11926|11924|8491
1598355600000|2020-08-25 11:40:00|11930|11926|11934|11932|11944|11942|11928|11924|11036
1598355900000|2020-08-25 11:45:00|11936|11934|11942|11940|11944|11940|11932|11930|1800
1598356200000|2020-08-25 11:50:00|11944|11942|11940|11938|11946|11944|11938|11934|2549
1598356500000|2020-08-25 11:55:00|11942|11940|11936|11934|11942|11940|11934|11932|2255
1598356800000|2020-08-25 12:00:00|11938|11936|11936|11934|11944|11942|11934|11930|4573
1598357100000|2020-08-25 12:05:00|11934|11932|11952|11950|11954|11950|11934|11932|2831
1598357400000|2020-08-25 12:10:00|11950|11948|11948|11946|11952|11950|11946|11942|3040
1598357700000|2020-08-25 12:15:00|11946|11944|11934|11932|11950|11948|11926|11924|4837
1598358000000|2020-08-25 12:20:00|11932|11930|11940|11938|11940|11938|11930|11928|4585
1598358300000|2020-08-25 12:25:00|11938|11936|11958|11954|11958|11956|11938|11936|4388
1598358600000|2020-08-25 12:30:00|11960|11956|11948|11944|11960|11958|11940|11938|6956
1598358900000|2020-08-25 12:35:00|11946|11946|11956|11952|11956|11954|11946|11944|2186
1598359200000|2020-08-25 12:40:00|11954|11954|11970|11968|11972|11970|11954|11952|3709
1598359500000|2020-08-25 12:45:00|11968|11966|11964|11960|11970|11968|11960|11956|3647
1598359800000|2020-08-25 12:50:00|11966|11962|11962|11960|11974|11972|11960|11956|4700
1598360100000|2020-08-25 12:55:00|11960|11958|11968|11966|11970|11968|11958|11956|3860
1598360400000|2020-08-25 13:00:00|11970|11968|11964|11962|11976|11974|11964|11962|2441
1598360700000|2020-08-25 13:05:00|11966|11964|11960|11958|11972|11968|11960|11958|4376
1598361000000|2020-08-25 13:10:00|11958|11956|11950|11948|11960|11956|11950|11946|3504
1598361300000|2020-08-25 13:15:00|11952|11946|11946|11944|11954|11952|11946|11944|2946
1598361600000|2020-08-25 13:20:00|11944|11942|11948|11946|11952|11950|11940|11938|3504
1598361900000|2020-08-25 13:25:00|11946|11944|11956|11952|11956|11952|11944|11942|6787
1598362200000|2020-08-25 13:30:00|11958|11954|11948|11946|11964|11960|11948|11946|12071
1598362500000|2020-08-25 13:35:00|11950|11944|11932|11930|11952|11950|11930|11928|8333
1598362800000|2020-08-25 13:40:00|11934|11932|11944|11942|11946|11944|11928|11924|6861
1598363100000|2020-08-25 13:45:00|11946|11944|11950|11948|11952|11950|11944|11940|5607
1598363400000|2020-08-25 13:50:00|11948|11946|11934|11932|11952|11950|11934|11930|11497
1598363700000|2020-08-25 13:55:00|11932|11930|11932|11930|11938|11934|11928|11924|14451
1598364000000|2020-08-25 14:00:00|11934|11928|11926|11922|11940|11938|11916|11914|8063
1598364300000|2020-08-25 14:05:00|11924|11924|11912|11910|11928|11926|11910|11908|8115
1598364600000|2020-08-25 14:10:00|11914|11908|11886|11884|11914|11910|11882|11880|22555
1598364900000|2020-08-25 14:15:00|11884|11882|11924|11922|11928|11926|11884|11882|12110
1598365200000|2020-08-25 14:20:00|11926|11920|11898|11896|11926|11922|11898|11896|10979
1598365500000|2020-08-25 14:25:00|11900|11894|11900|11898|11902|11898|11876|11874|11267
1598365800000|2020-08-25 14:30:00|11898|11896|11878|11874|11898|11896|11874|11872|7830
1598366100000|2020-08-25 14:35:00|11876|11876|11892|11890|11896|11894|11874|11872|5635
1598366400000|2020-08-25 14:40:00|11890|11888|11874|11872|11890|11888|11870|11866|5829
1598366700000|2020-08-25 14:45:00|11876|11870|11874|11870|11886|11884|11866|11864|13448
1598367000000|2020-08-25 14:50:00|11872|11868|11860|11856|11874|11870|11858|11856|8500
1598367300000|2020-08-25 14:55:00|11858|11858|11886|11882|11888|11884|11852|11850|6373
1598367600000|2020-08-25 15:00:00|11884|11880|11898|11894|11900|11898|11880|11878|7390
1598367900000|2020-08-25 15:05:00|11900|11896|11894|11892|11900|11898|11892|11890|4481
1598368200000|2020-08-25 15:10:00|11892|11890|11890|11888|11898|11896|11880|11878|21298
1598368500000|2020-08-25 15:15:00|11888|11886|11888|11886|11898|11894|11888|11886|17495
1598368800000|2020-08-25 15:20:00|11890|11888|11882|11880|11890|11888|11878|11876|7843
1598369100000|2020-08-25 15:25:00|11880|11878|11874|11870|11882|11880|11870|11868|17821
1598425200000|2020-08-26 07:00:00|11864|11860|11822|11814|11864|11860|11794|11786|39874
1598425500000|2020-08-26 07:05:00|11820|11816|11856|11852|11876|11870|11808|11802|17158
1598425800000|2020-08-26 07:10:00|11858|11854|11896|11894|11900|11896|11856|11850|10996
1598426100000|2020-08-26 07:15:00|11898|11896|11926|11922|11934|11926|11884|11882|17048
1598426400000|2020-08-26 07:20:00|11928|11920|11922|11918|11940|11932|11912|11906|9588
1598426700000|2020-08-26 07:25:00|11920|11916|11924|11920|11934|11932|11912|11906|7217
1598427000000|2020-08-26 07:30:00|11922|11916|11916|11912|11926|11924|11908|11904|8229
1598427300000|2020-08-26 07:35:00|11918|11914|11926|11922|11934|11930|11914|11910|5854
1598427600000|2020-08-26 07:40:00|11928|11924|11928|11924|11932|11930|11920|11916|3929
1598427900000|2020-08-26 07:45:00|11930|11926|11936|11932|11946|11942|11930|11926|5941
1598428200000|2020-08-26 07:50:00|11938|11934|11930|11926|11942|11938|11926|11924|3543
1598428500000|2020-08-26 07:55:00|11928|11924|11926|11922|11934|11930|11920|11918|7480
1598428800000|2020-08-26 08:00:00|11924|11920|11916|11912|11938|11936|11916|11912|4149
1598429100000|2020-08-26 08:05:00|11918|11914|11894|11890|11918|11914|11886|11884|8453
1598429400000|2020-08-26 08:10:00|11896|11888|11900|11896|11902|11900|11888|11886|3757
1598429700000|2020-08-26 08:15:00|11902|11898|11936|11930|11936|11932|11902|11898|7640
1598430000000|2020-08-26 08:20:00|11938|11932|11930|11928|11942|11940|11928|11924|6900
1598430300000|2020-08-26 08:25:00|11928|11926|11938|11934|11938|11936|11922|11920|5852
1598430600000|2020-08-26 08:30:00|11940|11936|11926|11924|11944|11942|11926|11924|4061
1598430900000|2020-08-26 08:35:00|11928|11926|11956|11952|11964|11962|11926|11922|11758
1598431200000|2020-08-26 08:40:00|11958|11954|11970|11966|11980|11978|11958|11954|10767
1598431500000|2020-08-26 08:45:00|11968|11964|11950|11946|11968|11964|11950|11946|4619
1598431800000|2020-08-26 08:50:00|11948|11944|11958|11954|11960|11956|11946|11942|9017
1598432100000|2020-08-26 08:55:00|11956|11952|11960|11956|11962|11960|11948|11944|4530
1598432400000|2020-08-26 09:00:00|11958|11958|11970|11966|11974|11970|11958|11956|6062
1598432700000|2020-08-26 09:05:00|11968|11968|11970|11966|11978|11974|11964|11960|2186
1598433000000|2020-08-26 09:10:00|11968|11964|11962|11958|11968|11964|11956|11952|4223
1598433300000|2020-08-26 09:15:00|11964|11960|11986|11982|11986|11984|11964|11960|4641
1598433600000|2020-08-26 09:20:00|11984|11984|11996|11992|11996|11994|11980|11978|6971
1598433900000|2020-08-26 09:25:00|11992|11990|11978|11974|11994|11992|11976|11974|5320
1598434200000|2020-08-26 09:30:00|11976|11972|11946|11942|11978|11974|11944|11942|4912
1598434500000|2020-08-26 09:35:00|11948|11944|11954|11948|11954|11952|11944|11938|3708
1598434800000|2020-08-26 09:40:00|11952|11950|11962|11958|11962|11960|11952|11950|2322
1598435100000|2020-08-26 09:45:00|11964|11960|11946|11944|11964|11962|11946|11942|4399
1598435400000|2020-08-26 09:50:00|11944|11942|11940|11936|11950|11948|11932|11928|3083
1598435700000|2020-08-26 09:55:00|11942|11938|11948|11944|11948|11946|11934|11928|7733
1598436000000|2020-08-26 10:00:00|11950|11946|11958|11952|11960|11956|11944|11942|2672
1598436300000|2020-08-26 10:05:00|11956|11954|11958|11954|11962|11960|11954|11950|2175
1598436600000|2020-08-26 10:10:00|11960|11958|11958|11954|11962|11958|11954|11950|5988
1598436900000|2020-08-26 10:15:00|11956|11952|11958|11954|11960|11958|11950|11948|5269
1598437200000|2020-08-26 10:20:00|11956|11952|11950|11946|11956|11952|11946|11942|2180
1598437500000|2020-08-26 10:25:00|11952|11948|11948|11944|11954|11950|11936|11934|9232
1598437800000|2020-08-26 10:30:00|11950|11946|11944|11942|11952|11950|11940|11938|1832
1598438100000|2020-08-26 10:35:00|11946|11944|11964|11960|11964|11960|11944|11944|1721
1598438400000|2020-08-26 10:40:00|11962|11958|11976|11972|11978|11976|11960|11958|6129
1598438700000|2020-08-26 10:45:00|11978|11974|11972|11968|11978|11974|11968|11964|2780
1598439000000|2020-08-26 10:50:00|11974|11970|11974|11970|11978|11974|11968|11966|3266
1598439300000|2020-08-26 10:55:00|11972|11968|11968|11964|11974|11970|11964|11962|561
1598439600000|2020-08-26 11:00:00|11966|11958|11950|11946|11966|11962|11948|11946|5333
1598439900000|2020-08-26 11:05:00|11948|11948|11950|11948|11954|11950|11944|11942|4144
1598440200000|2020-08-26 11:10:00|11948|11946|11962|11958|11962|11960|11946|11944|3346
1598440500000|2020-08-26 11:15:00|11960|11956|11956|11952|11960|11958|11950|11948|2087
1598440800000|2020-08-26 11:20:00|11958|11954|11958|11956|11958|11956|11950|11946|4101
1598441100000|2020-08-26 11:25:00|11956|11954|11952|11948|11958|11956|11948|11946|3154
1598441400000|2020-08-26 11:30:00|11954|11950|11950|11948|11954|11952|11946|11942|6457
1598441700000|2020-08-26 11:35:00|11948|11946|11936|11934|11950|11948|11936|11932|3564
1598442000000|2020-08-26 11:40:00|11938|11936|11944|11942|11946|11942|11934|11932|1676
1598442300000|2020-08-26 11:45:00|11946|11944|11934|11930|11948|11944|11932|11930|3561
1598442600000|2020-08-26 11:50:00|11932|11928|11928|11926|11934|11930|11924|11920|5855
1598442900000|2020-08-26 11:55:00|11926|11924|11926|11922|11928|11926|11918|11916|3000
1598443200000|2020-08-26 12:00:00|11924|11920|11920|11918|11928|11926|11916|11912|2103
1598443500000|2020-08-26 12:05:00|11918|11916|11926|11924|11928|11924|11914|11912|1499
1598443800000|2020-08-26 12:10:00|11928|11922|11920|11918|11928|11922|11916|11912|2860
1598444100000|2020-08-26 12:15:00|11922|11920|11934|11932|11934|11932|11922|11920|2155
1598444400000|2020-08-26 12:20:00|11932|11930|11944|11940|11946|11944|11932|11930|4873
1598444700000|2020-08-26 12:25:00|11942|11942|11944|11940|11950|11948|11936|11934|8073
1598445000000|2020-08-26 12:30:00|11942|11942|11940|11938|11946|11944|11934|11930|2591
1598445300000|2020-08-26 12:35:00|11942|11936|11938|11934|11942|11940|11934|11932|4201
1598445600000|2020-08-26 12:40:00|11940|11936|11942|11938|11942|11940|11936|11934|796
1598445900000|2020-08-26 12:45:00|11940|11940|11936|11934|11942|11940|11932|11930|5098
1598446200000|2020-08-26 12:50:00|11938|11936|11940|11938|11954|11952|11936|11936|20298
1598446500000|2020-08-26 12:55:00|11942|11940|11952|11948|11956|11954|11942|11940|4602
1598446800000|2020-08-26 13:00:00|11954|11950|11956|11952|11958|11954|11946|11944|3931
1598447100000|2020-08-26 13:05:00|11954|11954|11974|11972|11976|11972|11954|11954|3827
1598447400000|2020-08-26 13:10:00|11976|11970|11974|11972|11980|11978|11972|11970|4361
1598447700000|2020-08-26 13:15:00|11976|11970|11986|11984|11988|11986|11972|11970|4042
1598448000000|2020-08-26 13:20:00|11988|11986|11962|11960|11988|11986|11962|11958|6637
1598448300000|2020-08-26 13:25:00|11964|11958|11948|11944|11964|11962|11946|11944|9251
1598448600000|2020-08-26 13:30:00|11950|11942|11942|11940|11954|11950|11934|11932|9369
1598448900000|2020-08-26 13:35:00|11944|11942|11940|11938|11946|11944|11938|11936|2697
1598449200000|2020-08-26 13:40:00|11942|11936|11918|11916|11942|11940|11918|11916|3094
1598449500000|2020-08-26 13:45:00|11920|11914|11944|11942|11946|11942|11914|11912|7543
1598449800000|2020-08-26 13:50:00|11942|11940|11930|11928|11944|11942|11930|11926|5768
1598450100000|2020-08-26 13:55:00|11928|11926|11964|11960|11968|11964|11928|11926|9116
1598450400000|2020-08-26 14:00:00|11962|11962|11948|11944|11970|11968|11940|11938|32734
1598450700000|2020-08-26 14:05:00|11950|11946|11972|11968|11972|11968|11950|11946|7726
1598451000000|2020-08-26 14:10:00|11974|11970|11972|11970|11980|11978|11966|11964|6675
1598451300000|2020-08-26 14:15:00|11974|11972|11976|11974|11982|11980|11970|11968|5512
1598451600000|2020-08-26 14:20:00|11974|11972|11966|11964|11976|11972|11964|11962|9064
1598451900000|2020-08-26 14:25:00|11968|11966|11970|11968|11972|11970|11960|11958|5080
1598452200000|2020-08-26 14:30:00|11972|11970|11976|11974|11978|11976|11970|11968|3026
1598452500000|2020-08-26 14:35:00|11978|11976|11970|11968|11984|11982|11970|11968|12973
1598452800000|2020-08-26 14:40:00|11968|11966|11980|11976|11980|11978|11964|11962|11193
1598453100000|2020-08-26 14:45:00|11982|11978|11982|11980|11982|11980|11978|11976|4168
1598453400000|2020-08-26 14:50:00|11980|11978|11950|11948|11982|11980|11950|11948|20589
1598453700000|2020-08-26 14:55:00|11948|11946|11950|11948|11954|11952|11942|11940|19644
1598454000000|2020-08-26 15:00:00|11948|11946|11956|11954|11958|11954|11948|11946|8290
1598454300000|2020-08-26 15:05:00|11958|11956|11960|11958|11964|11960|11952|11950|19881
1598454600000|2020-08-26 15:10:00|11962|11960|11978|11976|11980|11978|11960|11958|15618
1598454900000|2020-08-26 15:15:00|11980|11978|11974|11972|11988|11986|11974|11972|12764
1598455200000|2020-08-26 15:20:00|11976|11974|12000|11998|12000|11998|11976|11974|45783
1598455500000|2020-08-26 15:25:00|11998|11996|12006|12004|12016|12014|11996|11994|59699
1598511600000|2020-08-27 07:00:00|12000|11996|12026|12024|12060|12054|11988|11980|71513
1598511900000|2020-08-27 07:05:00|12028|12026|12008|12004|12046|12036|11990|11984|17552
1598512200000|2020-08-27 07:10:00|12010|12006|12044|12040|12052|12048|12000|11998|18344
1598512500000|2020-08-27 07:15:00|12042|12038|12042|12036|12050|12048|12022|12020|16732
1598512800000|2020-08-27 07:20:00|12044|12040|12048|12046|12066|12064|12034|12030|16224
1598513100000|2020-08-27 07:25:00|12050|12044|12020|12016|12060|12056|12018|12016|19426
1598513400000|2020-08-27 07:30:00|12022|12018|12032|12026|12032|12028|12010|12006|9441
1598513700000|2020-08-27 07:35:00|12030|12028|12030|12026|12032|12030|12006|12004|9775
1598514000000|2020-08-27 07:40:00|12028|12028|12048|12044|12048|12044|12018|12014|29873
1598514300000|2020-08-27 07:45:00|12046|12042|12064|12060|12066|12062|12040|12036|23459
1598514600000|2020-08-27 07:50:00|12062|12062|12056|12050|12064|12062|12042|12038|9154
1598514900000|2020-08-27 07:55:00|12054|12052|12032|12030|12060|12058|12028|12026|5342
1598515200000|2020-08-27 08:00:00|12034|12028|12008|12004|12034|12028|12006|12002|8433
1598515500000|2020-08-27 08:05:00|12010|12006|12002|12000|12012|12010|11998|11996|12343
1598515800000|2020-08-27 08:10:00|12000|11998|11982|11978|12004|12000|11960|11956|32373
1598516100000|2020-08-27 08:15:00|11980|11980|11982|11978|12000|11996|11978|11974|3483
1598516400000|2020-08-27 08:20:00|11980|11976|11992|11988|11998|11994|11976|11974|5703
1598516700000|2020-08-27 08:25:00|11994|11990|11974|11970|12000|11998|11974|11970|3852
1598517000000|2020-08-27 08:30:00|11972|11972|11984|11980|11992|11988|11972|11970|3430
1598517300000|2020-08-27 08:35:00|11982|11982|11980|11978|11988|11986|11972|11970|5092
1598517600000|2020-08-27 08:40:00|11982|11980|11968|11964|11988|11986|11966|11962|8321
1598517900000|2020-08-27 08:45:00|11966|11966|11960|11956|11968|11966|11956|11954|8862
1598518200000|2020-08-27 08:50:00|11962|11958|11956|11954|11972|11968|11954|11952|7489
1598518500000|2020-08-27 08:55:00|11958|11952|11964|11962|11968|11966|11948|11946|10417
1598518800000|2020-08-27 09:00:00|11966|11964|11940|11936|11968|11966|11936|11934|8258
1598519100000|2020-08-27 09:05:00|11942|11938|11934|11930|11948|11944|11932|11930|4939
1598519400000|2020-08-27 09:10:00|11932|11932|11918|11916|11936|11934|11916|11912|14613
1598519700000|2020-08-27 09:15:00|11916|11914|11922|11920|11930|11928|11916|11914|14104
1598520000000|2020-08-27 09:20:00|11920|11918|11926|11924|11938|11936|11920|11918|10095
1598520300000|2020-08-27 09:25:00|11924|11922|11930|11926|11932|11928|11920|11916|5747
1598520600000|2020-08-27 09:30:00|11928|11924|11950|11948|11956|11952|11926|11924|8626
1598520900000|2020-08-27 09:35:00|11948|11946|11960|11958|11964|11960|11948|11946|8734
1598521200000|2020-08-27 09:40:00|11958|11956|11958|11954|11966|11962|11956|11954|5952
1598521500000|2020-08-27 09:45:00|11956|11952|11948|11946|11956|11952|11940|11936|3625
1598521800000|2020-08-27 09:50:00|11946|11944|11962|11960|11964|11962|11944|11942|6882
1598522100000|2020-08-27 09:55:00|11964|11958|11970|11968|11980|11978|11956|11954|9820
1598522400000|2020-08-27 10:00:00|11968|11966|11962|11960|11968|11966|11958|11956|6501
1598522700000|2020-08-27 10:05:00|11960|11958|11966|11964|11974|11970|11958|11956|7340
1598523000000|2020-08-27 10:10:00|11964|11962|11966|11964|11972|11968|11962|11960|3709
1598523300000|2020-08-27 10:15:00|11968|11966|11968|11966|11974|11972|11962|11960|4667
1598523600000|2020-08-27 10:20:00|11970|11964|11972|11970|11974|11972|11962|11960|3532
1598523900000|2020-08-27 10:25:00|11970|11968|11974|11972|11974|11972|11966|11964|2652
1598524200000|2020-08-27 10:30:00|11972|11970|11966|11964|11972|11970|11954|11952|3803
1598524500000|2020-08-27 10:35:00|11968|11966|11980|11978|11982|11980|11960|11958|5341
1598524800000|2020-08-27 10:40:00|11978|11976|11970|11968|11980|11976|11970|11966|2998
1598525100000|2020-08-27 10:45:00|11968|11966|11976|11972|11978|11976|11966|11964|1499
1598525400000|2020-08-27 10:50:00|11974|11974|11968|11964|11980|11976|11968|11964|2267
1598525700000|2020-08-27 10:55:00|11966|11962|11968|11966|11974|11972|11964|11962|1249
1598526000000|2020-08-27 11:00:00|11970|11968|11968|11966|11990|11980|11964|11962|3216
1598526300000|2020-08-27 11:05:00|11966|11964|11972|11968|11972|11970|11960|11958|937
1598526600000|2020-08-27 11:10:00|11970|11970|11976|11972|11978|11976|11970|11970|2522
1598526900000|2020-08-27 11:15:00|11974|11974|11972|11970|11984|11982|11972|11970|9238
1598527200000|2020-08-27 11:20:00|11974|11972|11972|11968|11974|11972|11966|11964|3487
1598527500000|2020-08-27 11:25:00|11974|11970|11988|11984|11988|11986|11972|11968|3343
1598527800000|2020-08-27 11:30:00|11986|11982|11990|11988|11990|11988|11982|11980|1277
1598528100000|2020-08-27 11:35:00|11992|11990|11994|11992|12000|11996|11992|11990|1493
1598528400000|2020-08-27 11:40:00|11996|11994|11990|11988|11998|11996|11988|11986|1593
1598528700000|2020-08-27 11:45:00|11988|11986|11986|11984|11992|11990|11986|11984|2533
1598529000000|2020-08-27 11:50:00|11984|11982|11986|11984|11988|11984|11980|11976|3226
1598529300000|2020-08-27 11:55:00|11988|11986|11988|11984|11992|11988|11984|11982|2482
1598529600000|2020-08-27 12:00:00|11990|11986|11996|11994|11998|11996|11990|11984|4989
1598529900000|2020-08-27 12:05:00|11994|11992|11996|11994|12002|12000|11994|11990|8142
1598530200000|2020-08-27 12:10:00|11994|11992|12002|12000|12002|12000|11994|11990|3327
1598530500000|2020-08-27 12:15:00|12004|12002|12002|11998|12006|12004|12000|11998|4110
1598530800000|2020-08-27 12:20:00|12000|12000|12012|12010|12012|12010|12000|12000|2703
1598531100000|2020-08-27 12:25:00|12014|12012|12000|11998|12018|12016|11996|11994|5230
1598531400000|2020-08-27 12:30:00|12002|11994|12006|12004|12010|12008|11998|11994|4427
1598531700000|2020-08-27 12:35:00|12008|12006|11994|11990|12008|12006|11988|11986|4231
1598532000000|2020-08-27 12:40:00|11992|11988|11988|11986|11994|11992|11988|11986|4704
1598532300000|2020-08-27 12:45:00|11990|11988|11996|11992|12000|11998|11986|11984|8934
1598532600000|2020-08-27 12:50:00|11998|11994|11996|11994|12000|11998|11992|11990|6157
1598532900000|2020-08-27 12:55:00|11994|11992|11990|11988|11998|11996|11984|11982|6108
1598533200000|2020-08-27 13:00:00|11988|11986|11980|11978|11998|11996|11980|11978|24572
1598533500000|2020-08-27 13:05:00|11982|11980|11964|11960|11994|11992|11960|11956|10799
1598533800000|2020-08-27 13:10:00|11966|11962|11984|11982|11988|11986|11964|11960|11319
1598534100000|2020-08-27 13:15:00|11982|11980|12012|12010|12014|12012|11980|11978|18523
1598534400000|2020-08-27 13:20:00|12010|12008|11998|11994|12018|12014|11996|11992|9819
1598534700000|2020-08-27 13:25:00|12000|11996|11998|11996|12004|12000|11988|11984|10458
1598535000000|2020-08-27 13:30:00|11996|11994|11976|11974|12006|12002|11974|11970|16670
1598535300000|2020-08-27 13:35:00|11974|11972|11964|11960|11986|11982|11954|11950|9955
1598535600000|2020-08-27 13:40:00|11962|11962|11976|11974|11986|11984|11960|11958|5353
1598535900000|2020-08-27 13:45:00|11974|11972|11978|11974|11988|11986|11950|11948|8595
1598536200000|2020-08-27 13:50:00|11980|11976|11974|11972|11994|11990|11968|11966|7476
1598536500000|2020-08-27 13:55:00|11976|11974|11996|11992|11998|11994|11974|11972|6919
1598536800000|2020-08-27 14:00:00|11994|11994|11984|11980|12000|11998|11982|11980|11521
1598537100000|2020-08-27 14:05:00|11982|11978|11934|11930|11984|11982|11928|11926|14821
1598537400000|2020-08-27 14:10:00|11936|11934|11908|11904|11946|11944|11906|11902|19935
1598537700000|2020-08-27 14:15:00|11906|11906|11944|11942|11948|11944|11904|11902|13365
1598538000000|2020-08-27 14:20:00|11942|11940|11948|11946|11950|11948|11924|11922|14915
1598538300000|2020-08-27 14:25:00|11950|11948|11952|11948|11962|11958|11944|11942|7751
1598538600000|2020-08-27 14:30:00|11950|11946|11962|11960|11964|11960|11940|11936|7379
1598538900000|2020-08-27 14:35:00|11964|11962|11942|11940|11964|11962|11938|11936|5381
1598539200000|2020-08-27 14:40:00|11944|11942|11948|11946|11950|11946|11928|11926|7491
1598539500000|2020-08-27 14:45:00|11946|11944|11928|11924|11948|11946|11922|11920|8352
1598539800000|2020-08-27 14:50:00|11926|11926|11938|11936|11944|11942|11924|11920|11345
1598540100000|2020-08-27 14:55:00|11940|11938|11960|11956|11960|11958|11926|11922|19339
1598540400000|2020-08-27 15:00:00|11958|11958|11948|11946|11960|11958|11946|11942|7456
1598540700000|2020-08-27 15:05:00|11946|11944|11950|11948|11954|11952|11942|11940|5729
1598541000000|2020-08-27 15:10:00|11948|11946|11936|11932|11954|11950|11934|11930|9917
1598541300000|2020-08-27 15:15:00|11934|11934|11930|11928|11936|11934|11928|11926|8740
1598541600000|2020-08-27 15:20:00|11932|11930|11914|11912|11932|11930|11910|11906|13976
1598541900000|2020-08-27 15:25:00|11912|11910|11902|11896|11914|11910|11896|11894|23191
1598598000000|2020-08-28 07:00:00|11960|11956|11974|11966|11994|11982|11946|11928|31113
1598598300000|2020-08-28 07:05:00|11976|11964|12008|12004|12014|12012|11964|11954|55326
1598598600000|2020-08-28 07:10:00|12006|12002|11962|11958|12006|12002|11952|11950|25208
1598598900000|2020-08-28 07:15:00|11960|11956|11962|11958|11966|11962|11936|11934|37345
1598599200000|2020-08-28 07:20:00|11960|11956|11920|11918|11962|11960|11912|11908|15117
1598599500000|2020-08-28 07:25:00|11922|11916|11924|11920|11940|11938|11914|11910|13608
1598599800000|2020-08-28 07:30:00|11926|11922|11864|11860|11926|11922|11858|11852|24601
1598600100000|2020-08-28 07:35:00|11866|11858|11848|11844|11880|11878|11846|11842|11147
1598600400000|2020-08-28 07:40:00|11846|11842|11878|11874|11886|11882|11816|11810|29352
1598600700000|2020-08-28 07:45:00|11876|11876|11890|11886|11890|11886|11866|11864|10272
1598601000000|2020-08-28 07:50:00|11888|11884|11866|11862|11890|11884|11854|11852|10528
1598601300000|2020-08-28 07:55:00|11864|11860|11868|11864|11890|11886|11860|11856|16666
1598601600000|2020-08-28 08:00:00|11870|11862|11890|11886|11894|11892|11856|11852|10627
1598601900000|2020-08-28 08:05:00|11892|11888|11898|11892|11904|11900|11880|11876|7652
1598602200000|2020-08-28 08:10:00|11900|11894|11924|11918|11930|11928|11894|11892|10381
1598602500000|2020-08-28 08:15:00|11926|11920|11912|11908|11942|11938|11906|11902|12691
1598602800000|2020-08-28 08:20:00|11914|11910|11940|11936|11948|11942|11914|11910|11028
1598603100000|2020-08-28 08:25:00|11938|11934|11930|11926|11940|11936|11924|11922|4206
1598603400000|2020-08-28 08:30:00|11932|11928|11900|11896|11942|11938|11892|11890|6411
1598603700000|2020-08-28 08:35:00|11902|11898|11900|11896|11902|11900|11880|11878|6307
1598604000000|2020-08-28 08:40:00|11902|11898|11892|11888|11908|11902|11874|11870|8009
1598604300000|2020-08-28 08:45:00|11890|11886|11902|11898|11908|11904|11882|11878|17927
1598604600000|2020-08-28 08:50:00|11900|11896|11908|11902|11908|11906|11894|11890|8421
1598604900000|2020-08-28 08:55:00|11906|11904|11900|11896|11910|11906|11898|11894|3629
1598605200000|2020-08-28 09:00:00|11902|11898|11900|11896|11904|11902|11876|11874|7569
1598605500000|2020-08-28 09:05:00|11898|11898|11902|11898|11922|11918|11896|11894|6858
1598605800000|2020-08-28 09:10:00|11904|11900|11908|11904|11908|11904|11894|11888|4178
1598606100000|2020-08-28 09:15:00|11910|11906|11906|11902|11916|11914|11902|11900|3609
1598606400000|2020-08-28 09:20:00|11908|11904|11884|11882|11908|11906|11882|11878|6263
1598606700000|2020-08-28 09:25:00|11882|11880|11886|11882|11892|11888|11876|11872|10434
1598607000000|2020-08-28 09:30:00|11884|11880|11878|11874|11886|11882|11876|11872|3847
1598607300000|2020-08-28 09:35:00|11880|11876|11884|11880|11886|11882|11864|11862|13052
1598607600000|2020-08-28 09:40:00|11886|11882|11896|11892|11900|11898|11882|11880|4275
1598607900000|2020-08-28 09:45:00|11894|11890|11882|11878|11894|11890|11876|11874|7489
1598608200000|2020-08-28 09:50:00|11880|11880|11874|11870|11894|11890|11872|11870|32259
1598608500000|2020-08-28 09:55:00|11872|11872|11886|11884|11894|11890|11872|11870|32828
1598608800000|2020-08-28 10:00:00|11888|11886|11862|11858|11888|11886|11856|11852|7316
1598609100000|2020-08-28 10:05:00|11860|11856|11830|11826|11870|11866|11828|11824|11311
1598609400000|2020-08-28 10:10:00|11832|11828|11832|11830|11838|11834|11826|11822|9446
1598609700000|2020-08-28 10:15:00|11830|11828|11816|11814|11832|11830|11816|11814|7542
1598610000000|2020-08-28 10:20:00|11814|11812|11806|11804|11818|11816|11804|11802|15356
1598610300000|2020-08-28 10:25:00|11808|11806|11830|11826|11830|11828|11808|11804|5643
1598610600000|2020-08-28 10:30:00|11828|11828|11848|11846|11856|11854|11828|11826|5693
1598610900000|2020-08-28 10:35:00|11850|11848|11850|11846|11852|11850|11846|11842|4118
1598611200000|2020-08-28 10:40:00|11848|11844|11848|11846|11854|11852|11844|11842|1791
1598611500000|2020-08-28 10:45:00|11850|11848|11858|11856|11858|11856|11842|11840|4296
1598611800000|2020-08-28 10:50:00|11856|11854|11862|11860|11864|11862|11856|11854|5551
1598612100000|2020-08-28 10:55:00|11860|11858|11850|11848|11864|11862|11848|11846|5616
1598612400000|2020-08-28 11:00:00|11852|11846|11854|11852|11856|11854|11840|11836|48046
1598612700000|2020-08-28 11:05:00|11856|11854|11866|11864|11872|11868|11856|11854|6230
1598613000000|2020-08-28 11:10:00|11864|11862|11882|11880|11884|11882|11864|11862|2954
1598613300000|2020-08-28 11:15:00|11884|11882|11872|11870|11886|11884|11868|11866|2469
1598613600000|2020-08-28 11:20:00|11874|11872|11870|11868|11884|11880|11870|11868|7208
1598613900000|2020-08-28 11:25:00|11868|11866|11884|11882|11884|11882|11864|11862|12748
1598614200000|2020-08-28 11:30:00|11886|11884|11890|11888|11900|11898|11870|11868|15183
1598614500000|2020-08-28 11:35:00|11892|11890|11886|11884|11902|11900|11884|11882|42483
1598614800000|2020-08-28 11:40:00|11884|11882|11878|11876|11888|11886|11878|11876|2876
1598615100000|2020-08-28 11:45:00|11880|11878|11878|11876|11886|11884|11878|11874|4185
1598615400000|2020-08-28 11:50:00|11880|11878|11878|11876|11890|11888|11876|11874|10985
1598615700000|2020-08-28 11:55:00|11880|11874|11896|11894|11896|11894|11878|11874|4830
1598616000000|2020-08-28 12:00:00|11898|11896|11894|11890|11902|11900|11892|11890|4040
1598616300000|2020-08-28 12:05:00|11892|11892|11902|11900|11908|11904|11892|11890|4000
1598616600000|2020-08-28 12:10:00|11904|11902|11914|11912|11922|11918|11902|11900|6287
1598616900000|2020-08-28 12:15:00|11916|11910|11912|11910|11916|11910|11904|11902|2997
1598617200000|2020-08-28 12:20:00|11910|11908|11928|11926|11928|11926|11910|11908|8257
1598617500000|2020-08-28 12:25:00|11926|11924|11940|11938|11944|11940|11920|11918|37439
1598617800000|2020-08-28 12:30:00|11938|11936|11934|11930|11942|11938|11928|11926|11166
1598618100000|2020-08-28 12:35:00|11932|11928|11934|11930|11934|11932|11910|11906|8363
1598618400000|2020-08-28 12:40:00|11936|11932|11942|11938|11944|11940|11930|11928|6095
1598618700000|2020-08-28 12:45:00|11944|11940|11932|11930|11948|11944|11932|11930|9095
1598619000000|2020-08-28 12:50:00|11934|11932|11940|11938|11950|11948|11934|11932|7121
1598619300000|2020-08-28 12:55:00|11938|11936|11930|11926|11940|11936|11922|11918|13080
1598619600000|2020-08-28 13:00:00|11928|11928|11942|11938|11944|11940|11926|11924|4424
1598619900000|2020-08-28 13:05:00|11940|11936|11936|11934|11942|11940|11930|11928|4493
1598620200000|2020-08-28 13:10:00|11938|11936|11906|11902|11938|11936|11904|11902|15464
1598620500000|2020-08-28 13:15:00|11904|11900|11898|11896|11904|11902|11892|11890|12431
1598620800000|2020-08-28 13:20:00|11900|11898|11908|11906|11910|11908|11900|11898|5664
1598621100000|2020-08-28 13:25:00|11906|11904|11890|11888|11908|11904|11890|11888|4716
1598621400000|2020-08-28 13:30:00|11892|11890|11880|11876|11894|11892|11866|11864|15171
1598621700000|2020-08-28 13:35:00|11878|11878|11886|11882|11898|11896|11878|11876|12733
1598622000000|2020-08-28 13:40:00|11884|11884|11888|11886|11894|11892|11882|11878|11575
1598622300000|2020-08-28 13:45:00|11886|11884|11906|11904|11906|11904|11880|11878|8545
1598622600000|2020-08-28 13:50:00|11904|11902|11904|11902|11906|11904|11888|11886|11265
1598622900000|2020-08-28 13:55:00|11902|11900|11896|11894|11902|11900|11888|11884|9004
1598623200000|2020-08-28 14:00:00|11898|11892|11894|11892|11908|11906|11892|11888|10977
1598623500000|2020-08-28 14:05:00|11896|11894|11886|11884|11896|11894|11882|11880|7714
1598623800000|2020-08-28 14:10:00|11888|11886|11852|11850|11892|11890|11852|11850|9656
1598624100000|2020-08-28 14:15:00|11854|11848|11840|11838|11854|11852|11832|11828|9939
1598624400000|2020-08-28 14:20:00|11842|11840|11856|11854|11862|11858|11832|11830|15186
1598624700000|2020-08-28 14:25:00|11854|11852|11852|11850|11860|11856|11848|11846|7478
1598625000000|2020-08-28 14:30:00|11850|11848|11822|11820|11862|11860|11818|11816|17025
1598625300000|2020-08-28 14:35:00|11820|11818|11818|11816|11826|11824|11804|11802|27515
1598625600000|2020-08-28 14:40:00|11816|11814|11824|11822|11838|11834|11816|11812|17280
1598625900000|2020-08-28 14:45:00|11826|11824|11826|11824|11830|11828|11806|11804|15016
1598626200000|2020-08-28 14:50:00|11828|11826|11820|11818|11828|11826|11804|11802|16482
1598626500000|2020-08-28 14:55:00|11822|11820|11828|11826|11830|11828|11812|11810|13043
1598626800000|2020-08-28 15:00:00|11830|11828|11836|11834|11844|11840|11828|11826|14719
1598627100000|2020-08-28 15:05:00|11838|11836|11842|11840|11854|11852|11836|11834|15608
1598627400000|2020-08-28 15:10:00|11844|11842|11832|11830|11846|11844|11828|11826|9097
1598627700000|2020-08-28 15:15:00|11830|11828|11844|11842|11846|11844|11828|11826|12763
1598628000000|2020-08-28 15:20:00|11846|11844|11836|11834|11850|11848|11834|11832|16800
1598628300000|2020-08-28 15:25:00|11834|11832|11824|11818|11836|11834|11812|11810|21412
1598857200000|2020-08-31 07:00:00|11850|11830|11898|11888|11900|11894|11836|11822|19744
1598857500000|2020-08-31 07:05:00|11896|11890|11854|11848|11900|11894|11846|11842|9524
1598857800000|2020-08-31 07:10:00|11856|11850|11886|11884|11900|11896|11856|11850|5552
1598858100000|2020-08-31 07:15:00|11888|11886|11854|11850|11902|11900|11852|11848|5206
1598858400000|2020-08-31 07:20:00|11852|11848|11830|11824|11856|11852|11830|11822|6065
1598858700000|2020-08-31 07:25:00|11828|11822|11814|11810|11828|11822|11808|11804|8739
1598859000000|2020-08-31 07:30:00|11816|11812|11826|11822|11844|11840|11814|11810|12506
1598859300000|2020-08-31 07:35:00|11824|11820|11800|11796|11826|11822|11792|11786|32160
1598859600000|2020-08-31 07:40:00|11802|11798|11790|11786|11806|11802|11788|11784|5176
1598859900000|2020-08-31 07:45:00|11792|11788|11802|11798|11804|11802|11790|11786|5769
1598860200000|2020-08-31 07:50:00|11804|11800|11796|11794|11812|11810|11796|11792|9030
1598860500000|2020-08-31 07:55:00|11794|11792|11802|11800|11804|11802|11790|11788|3922
1598860800000|2020-08-31 08:00:00|11800|11798|11796|11794|11808|11804|11790|11788|10648
1598861100000|2020-08-31 08:05:00|11798|11796|11796|11792|11802|11798|11792|11788|5750
1598861400000|2020-08-31 08:10:00|11798|11794|11798|11794|11804|11802|11788|11786|8873
1598861700000|2020-08-31 08:15:00|11796|11796|11792|11788|11804|11802|11790|11788|6562
1598862000000|2020-08-31 08:20:00|11794|11790|11808|11804|11816|11812|11786|11784|12603
1598862300000|2020-08-31 08:25:00|11810|11806|11814|11810|11824|11820|11806|11802|6628
1598862600000|2020-08-31 08:30:00|11816|11812|11832|11828|11834|11830|11816|11812|2237
1598862900000|2020-08-31 08:35:00|11834|11830|11830|11828|11846|11842|11828|11826|6804
1598863200000|2020-08-31 08:40:00|11832|11830|11824|11820|11846|11844|11822|11818|3621
1598863500000|2020-08-31 08:45:00|11826|11822|11834|11832|11838|11836|11822|11818|3735
1598863800000|2020-08-31 08:50:00|11832|11830|11824|11820|11832|11832|11816|11814|5452
1598864100000|2020-08-31 08:55:00|11822|11822|11824|11820|11826|11824|11820|11818|3753
1598864400000|2020-08-31 09:00:00|11826|11822|11808|11804|11830|11826|11802|11800|6392
1598864700000|2020-08-31 09:05:00|11806|11806|11800|11798|11808|11806|11798|11796|4808
1598865000000|2020-08-31 09:10:00|11802|11800|11808|11806|11810|11806|11798|11796|3456
1598865300000|2020-08-31 09:15:00|11806|11804|11800|11798|11808|11806|11798|11796|5015
1598865600000|2020-08-31 09:20:00|11798|11796|11802|11800|11806|11802|11798|11796|4004
1598865900000|2020-08-31 09:25:00|11800|11798|11794|11792|11802|11800|11790|11788|5607
1598866200000|2020-08-31 09:30:00|11792|11790|11788|11784|11798|11796|11786|11784|17522
1598866500000|2020-08-31 09:35:00|11786|11786|11798|11796|11798|11796|11786|11786|5278
1598866800000|2020-08-31 09:40:00|11800|11798|11792|11788|11804|11800|11792|11788|3468
1598867100000|2020-08-31 09:45:00|11790|11786|11782|11780|11792|11790|11780|11778|4668
1598867400000|2020-08-31 09:50:00|11784|11782|11778|11776|11790|11786|11778|11776|11409
1598867700000|2020-08-31 09:55:00|11776|11774|11772|11770|11780|11776|11766|11764|14576
1598868000000|2020-08-31 10:00:00|11774|11772|11752|11750|11774|11772|11748|11746|10185
1598868300000|2020-08-31 10:05:00|11754|11748|11756|11752|11758|11754|11744|11742|8170
1598868600000|2020-08-31 10:10:00|11754|11750|11764|11762|11768|11764|11752|11750|2329
1598868900000|2020-08-31 10:15:00|11762|11760|11766|11764|11772|11768|11756|11752|3630
1598869200000|2020-08-31 10:20:00|11768|11766|11762|11758|11768|11766|11760|11758|7834
1598869500000|2020-08-31 10:25:00|11760|11760|11758|11754|11760|11760|11748|11746|9817
1598869800000|2020-08-31 10:30:00|11756|11752|11752|11750|11766|11764|11750|11748|3850
1598870100000|2020-08-31 10:35:00|11754|11752|11754|11752|11760|11758|11750|11746|5348
1598870400000|2020-08-31 10:40:00|11756|11754|11750|11748|11756|11754|11740|11738|9337
1598870700000|2020-08-31 10:45:00|11752|11746|11758|11756|11764|11760|11748|11746|4592
1598871000000|2020-08-31 10:50:00|11760|11758|11750|11748|11760|11758|11746|11744|10086
1598871300000|2020-08-31 10:55:00|11748|11746|11758|11756|11758|11756|11748|11746|5348
1598871600000|2020-08-31 11:00:00|11756|11754|11750|11746|11762|11756|11748|11746|6171
1598871900000|2020-08-31 11:05:00|11748|11744|11758|11756|11758|11756|11744|11742|3311
1598872200000|2020-08-31 11:10:00|11760|11758|11770|11768|11774|11770|11756|11752|2158
1598872500000|2020-08-31 11:15:00|11772|11770|11774|11772|11782|11780|11770|11768|5068
1598872800000|2020-08-31 11:20:00|11772|11770|11764|11762|11774|11772|11762|11760|3136
1598873100000|2020-08-31 11:25:00|11766|11764|11762|11760|11766|11764|11756|11752|6649
1598873400000|2020-08-31 11:30:00|11760|11758|11754|11752|11762|11760|11752|11750|3241
1598873700000|2020-08-31 11:35:00|11752|11750|11760|11758|11762|11760|11752|11750|4239
1598874000000|2020-08-31 11:40:00|11758|11756|11754|11752|11760|11758|11750|11748|4340
1598874300000|2020-08-31 11:45:00|11752|11750|11752|11750|11758|11756|11750|11748|3552
1598874600000|2020-08-31 11:50:00|11750|11748|11740|11738|11752|11750|11740|11738|8341
1598874900000|2020-08-31 11:55:00|11738|11736|11746|11744|11746|11744|11738|11736|2775
1598875200000|2020-08-31 12:00:00|11748|11746|11742|11740|11750|11748|11736|11734|5576
1598875500000|2020-08-31 12:05:00|11744|11742|11738|11736|11744|11742|11738|11734|2970
1598875800000|2020-08-31 12:10:00|11740|11734|11732|11730|11742|11740|11732|11730|3633
1598876100000|2020-08-31 12:15:00|11730|11728|11730|11726|11736|11734|11724|11722|8194
1598876400000|2020-08-31 12:20:00|11728|11724|11716|11714|11728|11724|11714|11712|8519
1598876700000|2020-08-31 12:25:00|11714|11712|11708|11704|11724|11722|11704|11702|8970
1598877000000|2020-08-31 12:30:00|11706|11706|11714|11710|11722|11718|11702|11698|27100
1598877300000|2020-08-31 12:35:00|11712|11708|11740|11738|11744|11740|11710|11706|5875
1598877600000|2020-08-31 12:40:00|11738|11736|11750|11748|11750|11748|11736|11734|5010
1598877900000|2020-08-31 12:45:00|11748|11746|11736|11734|11750|11746|11734|11732|5925
1598878200000|2020-08-31 12:50:00|11738|11736|11726|11724|11740|11738|11726|11722|4124
1598878500000|2020-08-31 12:55:00|11728|11726|11706|11702|11732|11728|11702|11700|8519
1598878800000|2020-08-31 13:00:00|11704|11700|11686|11684|11704|11702|11686|11682|18963
1598879100000|2020-08-31 13:05:00|11684|11682|11698|11696|11704|11700|11684|11682|11656
1598879400000|2020-08-31 13:10:00|11700|11698|11696|11694|11700|11698|11692|11690|10778
1598879700000|2020-08-31 13:15:00|11694|11692|11700|11698|11700|11698|11684|11682|14229
1598880000000|2020-08-31 13:20:00|11702|11700|11692|11690|11702|11700|11688|11684|5066
1598880300000|2020-08-31 13:25:00|11690|11688|11684|11682|11694|11692|11680|11678|11241
1598880600000|2020-08-31 13:30:00|11682|11680|11664|11660|11684|11682|11662|11660|23566
1598880900000|2020-08-31 13:35:00|11662|11662|11678|11676|11684|11680|11654|11650|16564
1598881200000|2020-08-31 13:40:00|11680|11678|11680|11678|11704|11700|11674|11672|18786
1598881500000|2020-08-31 13:45:00|11678|11676|11678|11676|11680|11676|11668|11664|13393
1598881800000|2020-08-31 13:50:00|11680|11678|11656|11654|11680|11678|11654|11650|13600
1598882100000|2020-08-31 13:55:00|11658|11656|11664|11660|11666|11662|11644|11642|21334
1598882400000|2020-08-31 14:00:00|11662|11658|11686|11682|11688|11686|11658|11654|20484
1598882700000|2020-08-31 14:05:00|11684|11684|11672|11668|11684|11684|11638|11636|20302
1598883000000|2020-08-31 14:10:00|11670|11670|11676|11674|11682|11678|11658|11656|14014
1598883300000|2020-08-31 14:15:00|11674|11672|11690|11688|11692|11690|11662|11658|19073
1598883600000|2020-08-31 14:20:00|11692|11690|11686|11684|11708|11704|11684|11682|21675
1598883900000|2020-08-31 14:25:00|11684|11682|11676|11672|11684|11682|11670|11668|12696
1598884200000|2020-08-31 14:30:00|11678|11674|11688|11686|11694|11690|11674|11672|17807
1598884500000|2020-08-31 14:35:00|11686|11684|11684|11682|11692|11690|11682|11680|15141
1598884800000|2020-08-31 14:40:00|11682|11680|11680|11676|11690|11686|11676|11674|12991
1598885100000|2020-08-31 14:45:00|11678|11674|11692|11690|11694|11690|11666|11664|17512
1598885400000|2020-08-31 14:50:00|11694|11692|11678|11676|11696|11694|11674|11672|11733
1598885700000|2020-08-31 14:55:00|11680|11678|11690|11688|11694|11692|11674|11672|15971
1598886000000|2020-08-31 15:00:00|11692|11690|11674|11672|11692|11690|11670|11668|15700
1598886300000|2020-08-31 15:05:00|11672|11670|11670|11668|11678|11676|11664|11662|15273
1598886600000|2020-08-31 15:10:00|11672|11670|11664|11662|11676|11674|11662|11660|11346
1598886900000|2020-08-31 15:15:00|11662|11660|11648|11644|11672|11670|11646|11644|21376
1598887200000|2020-08-31 15:20:00|11646|11642|11604|11600|11646|11642|11600|11594|69402
1598887500000|2020-08-31 15:25:00|11602|11598|11576|11568|11608|11604|11572|11566|45922
1598943600000|2020-09-01 07:00:00|11680|11678|11674|11664|11710|11700|11660|11650|36405
1598943900000|2020-09-01 07:05:00|11672|11662|11664|11660|11710|11704|11664|11656|17740
1598944200000|2020-09-01 07:10:00|11666|11662|11674|11672|11674|11672|11662|11660|29761
1598944500000|2020-09-01 07:15:00|11676|11674|11716|11712|11724|11720|11670|11666|17620
1598944800000|2020-09-01 07:20:00|11714|11710|11728|11726|11750|11748|11710|11704|22206
1598945100000|2020-09-01 07:25:00|11730|11724|11720|11718|11748|11744|11720|11716|16846
1598945400000|2020-09-01 07:30:00|11722|11720|11732|11726|11738|11736|11712|11710|13113
1598945700000|2020-09-01 07:35:00|11734|11728|11738|11734|11750|11748|11730|11726|16519
1598946000000|2020-09-01 07:40:00|11740|11736|11752|11748|11776|11772|11740|11736|15556
1598946300000|2020-09-01 07:45:00|11754|11750|11746|11744|11768|11764|11740|11736|5603
1598946600000|2020-09-01 07:50:00|11748|11746|11700|11698|11750|11748|11694|11688|9130
1598946900000|2020-09-01 07:55:00|11702|11700|11684|11680|11712|11710|11670|11666|9425
1598947200000|2020-09-01 08:00:00|11686|11682|11652|11648|11694|11690|11644|11642|11125
1598947500000|2020-09-01 08:05:00|11654|11650|11634|11632|11658|11654|11634|11632|18744
1598947800000|2020-09-01 08:10:00|11636|11634|11620|11618|11640|11636|11620|11618|14378
1598948100000|2020-09-01 08:15:00|11618|11616|11638|11634|11646|11642|11606|11602|14822
1598948400000|2020-09-01 08:20:00|11636|11636|11644|11640|11656|11654|11618|11616|14423
1598948700000|2020-09-01 08:25:00|11642|11638|11648|11642|11664|11660|11640|11634|3726
1598949000000|2020-09-01 08:30:00|11650|11644|11654|11650|11670|11664|11624|11620|9231
1598949300000|2020-09-01 08:35:00|11656|11652|11682|11676|11688|11684|11650|11648|7084
1598949600000|2020-09-01 08:40:00|11680|11678|11682|11678|11690|11684|11660|11656|7747
1598949900000|2020-09-01 08:45:00|11680|11676|11688|11684|11700|11696|11674|11670|4386
1598950200000|2020-09-01 08:50:00|11686|11682|11648|11644|11690|11688|11646|11642|7751
1598950500000|2020-09-01 08:55:00|11646|11642|11652|11650|11658|11654|11636|11632|8817
1598950800000|2020-09-01 09:00:00|11654|11652|11654|11650|11666|11662|11648|11646|4644
1598951100000|2020-09-01 09:05:00|11652|11648|11626|11622|11660|11656|11620|11616|16992
1598951400000|2020-09-01 09:10:00|11628|11624|11654|11650|11656|11652|11626|11622|3578
1598951700000|2020-09-01 09:15:00|11652|11648|11674|11670|11674|11672|11652|11648|13015
1598952000000|2020-09-01 09:20:00|11676|11674|11670|11668|11684|11680|11662|11660|5483
1598952300000|2020-09-01 09:25:00|11672|11670|11694|11690|11698|11694|11672|11670|2704
1598952600000|2020-09-01 09:30:00|11696|11688|11698|11694|11700|11696|11684|11680|1432
1598952900000|2020-09-01 09:35:00|11700|11696|11706|11702|11718|11714|11698|11694|13659
1598953200000|2020-09-01 09:40:00|11704|11704|11694|11690|11712|11708|11690|11688|6595
1598953500000|2020-09-01 09:45:00|11696|11692|11670|11666|11704|11702|11670|11666|10739
1598953800000|2020-09-01 09:50:00|11672|11668|11664|11662|11672|11670|11654|11650|13554
1598954100000|2020-09-01 09:55:00|11666|11664|11652|11648|11670|11666|11644|11640|6893
1598954400000|2020-09-01 10:00:00|11650|11650|11660|11656|11662|11658|11642|11640|5715
1598954700000|2020-09-01 10:05:00|11658|11654|11660|11656|11662|11658|11654|11652|7386
1598955000000|2020-09-01 10:10:00|11658|11658|11658|11654|11660|11658|11652|11648|9927
1598955300000|2020-09-01 10:15:00|11656|11656|11662|11660|11670|11666|11656|11654|2722
1598955600000|2020-09-01 10:20:00|11664|11662|11678|11674|11678|11676|11654|11652|4466
1598955900000|2020-09-01 10:25:00|11676|11676|11682|11680|11694|11692|11674|11672|10260
1598956200000|2020-09-01 10:30:00|11684|11682|11694|11690|11694|11692|11682|11680|10725
1598956500000|2020-09-01 10:35:00|11696|11692|11686|11684|11700|11698|11684|11682|9128
1598956800000|2020-09-01 10:40:00|11688|11686|11682|11678|11692|11690|11680|11678|3094
1598957100000|2020-09-01 10:45:00|11680|11676|11674|11672|11686|11684|11674|11670|6303
1598957400000|2020-09-01 10:50:00|11676|11674|11684|11682|11684|11682|11672|11670|3182
1598957700000|2020-09-01 10:55:00|11686|11680|11698|11696|11704|11702|11682|11680|4243
1598958000000|2020-09-01 11:00:00|11696|11688|11678|11676|11698|11696|11678|11676|4370
1598958300000|2020-09-01 11:05:00|11680|11678|11684|11682|11686|11684|11678|11674|3968
1598958600000|2020-09-01 11:10:00|11682|11680|11684|11680|11694|11692|11680|11678|4086
1598958900000|2020-09-01 11:15:00|11686|11682|11682|11678|11688|11684|11674|11670|3430
1598959200000|2020-09-01 11:20:00|11680|11680|11676|11674|11682|11680|11674|11670|2441
1598959500000|2020-09-01 11:25:00|11674|11672|11680|11678|11682|11678|11670|11668|4101
1598959800000|2020-09-01 11:30:00|11682|11680|11674|11672|11684|11682|11672|11668|3711
1598960100000|2020-09-01 11:35:00|11672|11670|11674|11672|11674|11672|11666|11662|1866
1598960400000|2020-09-01 11:40:00|11672|11670|11674|11672|11678|11676|11670|11668|3704
1598960700000|2020-09-01 11:45:00|11672|11670|11666|11662|11676|11674|11656|11652|6282
1598961000000|2020-09-01 11:50:00|11664|11664|11654|11650|11666|11664|11650|11646|4456
1598961300000|2020-09-01 11:55:00|11652|11652|11658|11656|11658|11656|11646|11644|3089
1598961600000|2020-09-01 12:00:00|11656|11654|11666|11662|11670|11668|11654|11652|3427
1598961900000|2020-09-01 12:05:00|11668|11664|11668|11666|11678|11674|11666|11662|3154
1598962200000|2020-09-01 12:10:00|11670|11668|11646|11642|11672|11670|11644|11642|9913
1598962500000|2020-09-01 12:15:00|11644|11644|11634|11632|11648|11646|11634|11630|2765
1598962800000|2020-09-01 12:20:00|11632|11630|11626|11624|11640|11638|11622|11620|7512
1598963100000|2020-09-01 12:25:00|11624|11622|11642|11638|11642|11640|11622|11620|4318
1598963400000|2020-09-01 12:30:00|11640|11640|11636|11634|11650|11646|11634|11632|7653
1598963700000|2020-09-01 12:35:00|11638|11636|11640|11638|11646|11642|11638|11634|3328
1598964000000|2020-09-01 12:40:00|11642|11640|11644|11642|11650|11648|11636|11632|3992
1598964300000|2020-09-01 12:45:00|11642|11640|11646|11644|11648|11646|11634|11632|4722
1598964600000|2020-09-01 12:50:00|11648|11642|11636|11632|11648|11644|11634|11632|4038
1598964900000|2020-09-01 12:55:00|11634|11630|11598|11596|11636|11632|11588|11586|21875
1598965200000|2020-09-01 13:00:00|11596|11594|11566|11562|11596|11594|11520|11518|44914
1598965500000|2020-09-01 13:05:00|11564|11560|11536|11532|11564|11560|11524|11522|27498
1598965800000|2020-09-01 13:10:00|11538|11530|11542|11538|11550|11548|11514|11510|22890
1598966100000|2020-09-01 13:15:00|11540|11536|11550|11546|11560|11558|11530|11526|20494
1598966400000|2020-09-01 13:20:00|11546|11544|11554|11550|11556|11552|11528|11524|18818
1598966700000|2020-09-01 13:25:00|11552|11548|11568|11564|11570|11566|11546|11544|8516
1598967000000|2020-09-01 13:30:00|11566|11566|11526|11522|11568|11566|11512|11508|29978
1598967300000|2020-09-01 13:35:00|11524|11520|11526|11522|11536|11532|11514|11512|17761
1598967600000|2020-09-01 13:40:00|11524|11520|11542|11536|11552|11550|11510|11508|13026
1598967900000|2020-09-01 13:45:00|11540|11538|11564|11560|11566|11560|11534|11530|11891
1598968200000|2020-09-01 13:50:00|11562|11558|11572|11568|11572|11568|11546|11542|8015
1598968500000|2020-09-01 13:55:00|11574|11570|11556|11552|11574|11570|11546|11542|7662
1598968800000|2020-09-01 14:00:00|11558|11554|11594|11590|11604|11600|11556|11550|14546
1598969100000|2020-09-01 14:05:00|11596|11592|11594|11592|11614|11610|11586|11582|11214
1598969400000|2020-09-01 14:10:00|11596|11590|11596|11594|11624|11620|11590|11588|14151
1598969700000|2020-09-01 14:15:00|11598|11596|11626|11622|11626|11622|11594|11592|14183
1598970000000|2020-09-01 14:20:00|11624|11620|11650|11646|11670|11666|11614|11612|29241
1598970300000|2020-09-01 14:25:00|11652|11648|11680|11676|11680|11676|11648|11646|16310
1598970600000|2020-09-01 14:30:00|11678|11674|11670|11666|11680|11676|11658|11654|11678
1598970900000|2020-09-01 14:35:00|11668|11664|11672|11668|11676|11672|11654|11650|8736
1598971200000|2020-09-01 14:40:00|11670|11670|11652|11648|11684|11682|11648|11644|20480
1598971500000|2020-09-01 14:45:00|11650|11646|11652|11650|11672|11670|11646|11642|15539
1598971800000|2020-09-01 14:50:00|11650|11648|11650|11646|11676|11674|11646|11644|20386
1598972100000|2020-09-01 14:55:00|11652|11648|11646|11642|11664|11660|11642|11640|12056
1598972400000|2020-09-01 15:00:00|11648|11644|11652|11648|11658|11654|11640|11636|14821
1598972700000|2020-09-01 15:05:00|11654|11650|11648|11644|11662|11660|11640|11636|15970
1598973000000|2020-09-01 15:10:00|11646|11642|11648|11646|11658|11654|11640|11638|18840
1598973300000|2020-09-01 15:15:00|11650|11648|11654|11652|11668|11666|11646|11644|18142
1598973600000|2020-09-01 15:20:00|11656|11650|11642|11640|11656|11654|11638|11636|15712
1598973900000|2020-09-01 15:25:00|11644|11642|11648|11642|11652|11650|11636|11634|23367
1598943600000|2020-09-01 07:00:00|11680|11678|11674|11664|11710|11700|11660|11650|36405
1598943900000|2020-09-01 07:05:00|11672|11662|11664|11660|11710|11704|11664|11656|17740
1598944200000|2020-09-01 07:10:00|11666|11662|11674|11672|11674|11672|11662|11660|29761
1598944500000|2020-09-01 07:15:00|11676|11674|11716|11712|11724|11720|11670|11666|17620
1598944800000|2020-09-01 07:20:00|11714|11710|11728|11726|11750|11748|11710|11704|22206
1598945100000|2020-09-01 07:25:00|11730|11724|11720|11718|11748|11744|11720|11716|16846
1598945400000|2020-09-01 07:30:00|11722|11720|11732|11726|11738|11736|11712|11710|13113
1598945700000|2020-09-01 07:35:00|11734|11728|11738|11734|11750|11748|11730|11726|16519
1598946000000|2020-09-01 07:40:00|11740|11736|11752|11748|11776|11772|11740|11736|15556
1598946300000|2020-09-01 07:45:00|11754|11750|11746|11744|11768|11764|11740|11736|5603
1598946600000|2020-09-01 07:50:00|11748|11746|11700|11698|11750|11748|11694|11688|9130
1598946900000|2020-09-01 07:55:00|11702|11700|11684|11680|11712|11710|11670|11666|9425
1598947200000|2020-09-01 08:00:00|11686|11682|11652|11648|11694|11690|11644|11642|11125
1598947500000|2020-09-01 08:05:00|11654|11650|11634|11632|11658|11654|11634|11632|18744
1598947800000|2020-09-01 08:10:00|11636|11634|11620|11618|11640|11636|11620|11618|14378
1598948100000|2020-09-01 08:15:00|11618|11616|11638|11634|11646|11642|11606|11602|14822
1598948400000|2020-09-01 08:20:00|11636|11636|11644|11640|11656|11654|11618|11616|14423
1598948700000|2020-09-01 08:25:00|11642|11638|11648|11642|11664|11660|11640|11634|3726
1598949000000|2020-09-01 08:30:00|11650|11644|11654|11650|11670|11664|11624|11620|9231
1598949300000|2020-09-01 08:35:00|11656|11652|11682|11676|11688|11684|11650|11648|7084
1598949600000|2020-09-01 08:40:00|11680|11678|11682|11678|11690|11684|11660|11656|7747
1598949900000|2020-09-01 08:45:00|11680|11676|11688|11684|11700|11696|11674|11670|4386
1598950200000|2020-09-01 08:50:00|11686|11682|11648|11644|11690|11688|11646|11642|7751
1598950500000|2020-09-01 08:55:00|11646|11642|11652|11650|11658|11654|11636|11632|8817
1598950800000|2020-09-01 09:00:00|11654|11652|11654|11650|11666|11662|11648|11646|4644
1598951100000|2020-09-01 09:05:00|11652|11648|11626|11622|11660|11656|11620|11616|16992
1598951400000|2020-09-01 09:10:00|11628|11624|11654|11650|11656|11652|11626|11622|3578
1598951700000|2020-09-01 09:15:00|11652|11648|11674|11670|11674|11672|11652|11648|13015
1598952000000|2020-09-01 09:20:00|11676|11674|11670|11668|11684|11680|11662|11660|5483
1598952300000|2020-09-01 09:25:00|11672|11670|11694|11690|11698|11694|11672|11670|2704
1598952600000|2020-09-01 09:30:00|11696|11688|11698|11694|11700|11696|11684|11680|1432
1598952900000|2020-09-01 09:35:00|11700|11696|11706|11702|11718|11714|11698|11694|13659
1598953200000|2020-09-01 09:40:00|11704|11704|11694|11690|11712|11708|11690|11688|6595
1598953500000|2020-09-01 09:45:00|11696|11692|11670|11666|11704|11702|11670|11666|10739
1598953800000|2020-09-01 09:50:00|11672|11668|11664|11662|11672|11670|11654|11650|13554
1598954100000|2020-09-01 09:55:00|11666|11664|11652|11648|11670|11666|11644|11640|6893
1598954400000|2020-09-01 10:00:00|11650|11650|11660|11656|11662|11658|11642|11640|5715
1598954700000|2020-09-01 10:05:00|11658|11654|11660|11656|11662|11658|11654|11652|7386
1598955000000|2020-09-01 10:10:00|11658|11658|11658|11654|11660|11658|11652|11648|9927
1598955300000|2020-09-01 10:15:00|11656|11656|11662|11660|11670|11666|11656|11654|2722
1598955600000|2020-09-01 10:20:00|11664|11662|11678|11674|11678|11676|11654|11652|4466
1598955900000|2020-09-01 10:25:00|11676|11676|11682|11680|11694|11692|11674|11672|10260
1598956200000|2020-09-01 10:30:00|11684|11682|11694|11690|11694|11692|11682|11680|10725
1598956500000|2020-09-01 10:35:00|11696|11692|11686|11684|11700|11698|11684|11682|9128
1598956800000|2020-09-01 10:40:00|11688|11686|11682|11678|11692|11690|11680|11678|3094
1598957100000|2020-09-01 10:45:00|11680|11676|11674|11672|11686|11684|11674|11670|6303
1598957400000|2020-09-01 10:50:00|11676|11674|11684|11682|11684|11682|11672|11670|3182
1598957700000|2020-09-01 10:55:00|11686|11680|11698|11696|11704|11702|11682|11680|4243
1598958000000|2020-09-01 11:00:00|11696|11688|11678|11676|11698|11696|11678|11676|4370
1598958300000|2020-09-01 11:05:00|11680|11678|11684|11682|11686|11684|11678|11674|3968
1598958600000|2020-09-01 11:10:00|11682|11680|11684|11680|11694|11692|11680|11678|4086
1598958900000|2020-09-01 11:15:00|11686|11682|11682|11678|11688|11684|11674|11670|3430
1598959200000|2020-09-01 11:20:00|11680|11680|11676|11674|11682|11680|11674|11670|2441
1598959500000|2020-09-01 11:25:00|11674|11672|11680|11678|11682|11678|11670|11668|4101
1598959800000|2020-09-01 11:30:00|11682|11680|11674|11672|11684|11682|11672|11668|3711
1598960100000|2020-09-01 11:35:00|11672|11670|11674|11672|11674|11672|11666|11662|1866
1598960400000|2020-09-01 11:40:00|11672|11670|11674|11672|11678|11676|11670|11668|3704
1598960700000|2020-09-01 11:45:00|11672|11670|11666|11662|11676|11674|11656|11652|6282
1598961000000|2020-09-01 11:50:00|11664|11664|11654|11650|11666|11664|11650|11646|4456
1598961300000|2020-09-01 11:55:00|11652|11652|11658|11656|11658|11656|11646|11644|3089
1598961600000|2020-09-01 12:00:00|11656|11654|11666|11662|11670|11668|11654|11652|3427
1598961900000|2020-09-01 12:05:00|11668|11664|11668|11666|11678|11674|11666|11662|3154
1598962200000|2020-09-01 12:10:00|11670|11668|11646|11642|11672|11670|11644|11642|9913
1598962500000|2020-09-01 12:15:00|11644|11644|11634|11632|11648|11646|11634|11630|2765
1598962800000|2020-09-01 12:20:00|11632|11630|11626|11624|11640|11638|11622|11620|7512
1598963100000|2020-09-01 12:25:00|11624|11622|11642|11638|11642|11640|11622|11620|4318
1598963400000|2020-09-01 12:30:00|11640|11640|11636|11634|11650|11646|11634|11632|7653
1598963700000|2020-09-01 12:35:00|11638|11636|11640|11638|11646|11642|11638|11634|3328
1598964000000|2020-09-01 12:40:00|11642|11640|11644|11642|11650|11648|11636|11632|3992
1598964300000|2020-09-01 12:45:00|11642|11640|11646|11644|11648|11646|11634|11632|4722
1598964600000|2020-09-01 12:50:00|11648|11642|11636|11632|11648|11644|11634|11632|4038
1598964900000|2020-09-01 12:55:00|11634|11630|11598|11596|11636|11632|11588|11586|21875
1598965200000|2020-09-01 13:00:00|11596|11594|11566|11562|11596|11594|11520|11518|44914
1598965500000|2020-09-01 13:05:00|11564|11560|11536|11532|11564|11560|11524|11522|27498
1598965800000|2020-09-01 13:10:00|11538|11530|11542|11538|11550|11548|11514|11510|22890
1598966100000|2020-09-01 13:15:00|11540|11536|11550|11546|11560|11558|11530|11526|20494
1598966400000|2020-09-01 13:20:00|11546|11544|11554|11550|11556|11552|11528|11524|18818
1598966700000|2020-09-01 13:25:00|11552|11548|11568|11564|11570|11566|11546|11544|8516
1598967000000|2020-09-01 13:30:00|11566|11566|11526|11522|11568|11566|11512|11508|29978
1598967300000|2020-09-01 13:35:00|11524|11520|11526|11522|11536|11532|11514|11512|17761
1598967600000|2020-09-01 13:40:00|11524|11520|11542|11536|11552|11550|11510|11508|13026
1598967900000|2020-09-01 13:45:00|11540|11538|11564|11560|11566|11560|11534|11530|11891
1598968200000|2020-09-01 13:50:00|11562|11558|11572|11568|11572|11568|11546|11542|8015
1598968500000|2020-09-01 13:55:00|11574|11570|11556|11552|11574|11570|11546|11542|7662
1598968800000|2020-09-01 14:00:00|11558|11554|11594|11590|11604|11600|11556|11550|14546
1598969100000|2020-09-01 14:05:00|11596|11592|11594|11592|11614|11610|11586|11582|11214
1598969400000|2020-09-01 14:10:00|11596|11590|11596|11594|11624|11620|11590|11588|14151
1598969700000|2020-09-01 14:15:00|11598|11596|11626|11622|11626|11622|11594|11592|14183
1598970000000|2020-09-01 14:20:00|11624|11620|11650|11646|11670|11666|11614|11612|29241
1598970300000|2020-09-01 14:25:00|11652|11648|11680|11676|11680|11676|11648|11646|16310
1598970600000|2020-09-01 14:30:00|11678|11674|11670|11666|11680|11676|11658|11654|11678
1598970900000|2020-09-01 14:35:00|11668|11664|11672|11668|11676|11672|11654|11650|8736
1598971200000|2020-09-01 14:40:00|11670|11670|11652|11648|11684|11682|11648|11644|20480
1598971500000|2020-09-01 14:45:00|11650|11646|11652|11650|11672|11670|11646|11642|15539
1598971800000|2020-09-01 14:50:00|11650|11648|11650|11646|11676|11674|11646|11644|20386
1598972100000|2020-09-01 14:55:00|11652|11648|11646|11642|11664|11660|11642|11640|12056
1598972400000|2020-09-01 15:00:00|11648|11644|11652|11648|11658|11654|11640|11636|14821
1598972700000|2020-09-01 15:05:00|11654|11650|11648|11644|11662|11660|11640|11636|15970
1598973000000|2020-09-01 15:10:00|11646|11642|11648|11646|11658|11654|11640|11638|18840
1598973300000|2020-09-01 15:15:00|11650|11648|11654|11652|11668|11666|11646|11644|18142
1598973600000|2020-09-01 15:20:00|11656|11650|11642|11640|11656|11654|11638|11636|15712
1598973900000|2020-09-01 15:25:00|11644|11642|11648|11642|11652|11650|11636|11634|23367
1599030000000|2020-09-02 07:00:00|11748|11720|11766|11758|11780|11774|11724|11714|44517
1599030300000|2020-09-02 07:05:00|11768|11760|11830|11828|11836|11830|11766|11760|29965
1599030600000|2020-09-02 07:10:00|11832|11830|11832|11826|11846|11842|11816|11806|16307
1599030900000|2020-09-02 07:15:00|11834|11828|11832|11830|11858|11852|11828|11824|37149
1599031200000|2020-09-02 07:20:00|11834|11832|11838|11836|11868|11864|11830|11828|34112
1599031500000|2020-09-02 07:25:00|11840|11834|11852|11848|11858|11854|11832|11828|12357
1599031800000|2020-09-02 07:30:00|11854|11852|11866|11862|11888|11884|11854|11852|26861
1599032100000|2020-09-02 07:35:00|11868|11864|11856|11854|11880|11878|11856|11852|16957
1599032400000|2020-09-02 07:40:00|11858|11856|11884|11880|11888|11884|11856|11852|24745
1599032700000|2020-09-02 07:45:00|11886|11882|11872|11870|11888|11884|11862|11860|16082
1599033000000|2020-09-02 07:50:00|11874|11872|11880|11878|11890|11888|11870|11866|29547
1599033300000|2020-09-02 07:55:00|11882|11880|11892|11890|11900|11898|11880|11880|18232
1599033600000|2020-09-02 08:00:00|11890|11888|11876|11874|11898|11896|11876|11874|11265
1599033900000|2020-09-02 08:05:00|11878|11872|11890|11886|11912|11910|11876|11872|34984
1599034200000|2020-09-02 08:10:00|11888|11888|11892|11888|11904|11902|11888|11888|12684
1599034500000|2020-09-02 08:15:00|11890|11886|11898|11896|11908|11904|11888|11884|12587
1599034800000|2020-09-02 08:20:00|11900|11894|11892|11890|11902|11900|11886|11884|19183
1599035100000|2020-09-02 08:25:00|11890|11888|11894|11890|11900|11898|11890|11886|8485
1599035400000|2020-09-02 08:30:00|11896|11892|11920|11916|11926|11922|11892|11888|16506
1599035700000|2020-09-02 08:35:00|11922|11918|11920|11916|11942|11940|11914|11910|15212
1599036000000|2020-09-02 08:40:00|11922|11918|11924|11922|11936|11934|11898|11894|27644
1599036300000|2020-09-02 08:45:00|11926|11924|11920|11918|11948|11946|11920|11918|33623
1599036600000|2020-09-02 08:50:00|11918|11916|11940|11938|11946|11944|11918|11916|13177
1599036900000|2020-09-02 08:55:00|11942|11940|11944|11940|11958|11954|11920|11918|14142
1599037200000|2020-09-02 09:00:00|11946|11944|11938|11936|11954|11952|11936|11932|10466
1599037500000|2020-09-02 09:05:00|11940|11938|11940|11938|11960|11956|11928|11924|23007
1599037800000|2020-09-02 09:10:00|11942|11940|11958|11956|11972|11970|11940|11938|30253
1599038100000|2020-09-02 09:15:00|11960|11958|11978|11974|11978|11976|11956|11952|24782
1599038400000|2020-09-02 09:20:00|11976|11976|11990|11988|11994|11992|11976|11974|26936
1599038700000|2020-09-02 09:25:00|11992|11990|11984|11980|11994|11992|11980|11978|22020
1599039000000|2020-09-02 09:30:00|11982|11982|11964|11962|11992|11990|11958|11954|15490
1599039300000|2020-09-02 09:35:00|11962|11960|11972|11970|11984|11982|11962|11960|13392
1599039600000|2020-09-02 09:40:00|11974|11972|11956|11952|11976|11974|11954|11950|13946
1599039900000|2020-09-02 09:45:00|11954|11954|11942|11940|11960|11958|11936|11934|11918
1599040200000|2020-09-02 09:50:00|11944|11942|11958|11956|11964|11960|11944|11942|8638
1599040500000|2020-09-02 09:55:00|11960|11958|11972|11968|11978|11976|11960|11956|13201
1599040800000|2020-09-02 10:00:00|11974|11970|11962|11960|11978|11976|11962|11958|9465
1599041100000|2020-09-02 10:05:00|11964|11962|11966|11962|11968|11966|11952|11950|6194
1599041400000|2020-09-02 10:10:00|11964|11960|11950|11948|11966|11964|11950|11946|5511
1599041700000|2020-09-02 10:15:00|11952|11950|11958|11956|11962|11960|11950|11948|8716
1599042000000|2020-09-02 10:20:00|11960|11954|11960|11956|11968|11966|11956|11954|4813
1599042300000|2020-09-02 10:25:00|11962|11958|11912|11910|11962|11960|11910|11908|15477
1599042600000|2020-09-02 10:30:00|11914|11908|11912|11910|11926|11924|11910|11908|10494
1599042900000|2020-09-02 10:35:00|11914|11912|11912|11910|11924|11920|11902|11900|10460
1599043200000|2020-09-02 10:40:00|11914|11908|11916|11914|11924|11922|11910|11906|9105
1599043500000|2020-09-02 10:45:00|11918|11912|11920|11918|11926|11924|11914|11912|5663
1599043800000|2020-09-02 10:50:00|11922|11916|11926|11922|11932|11930|11912|11910|6087
1599044100000|2020-09-02 10:55:00|11924|11924|11920|11918|11926|11924|11914|11912|3425
1599044400000|2020-09-02 11:00:00|11916|11910|11932|11930|11934|11930|11914|11910|6889
1599044700000|2020-09-02 11:05:00|11934|11928|11904|11902|11934|11928|11900|11896|11677
1599045000000|2020-09-02 11:10:00|11906|11904|11904|11902|11912|11908|11902|11898|8666
1599045300000|2020-09-02 11:15:00|11906|11900|11888|11886|11906|11904|11886|11882|4208
1599045600000|2020-09-02 11:20:00|11890|11888|11904|11902|11906|11904|11884|11882|10050
1599045900000|2020-09-02 11:25:00|11902|11900|11910|11906|11910|11908|11898|11894|3744
1599046200000|2020-09-02 11:30:00|11912|11908|11928|11926|11930|11928|11910|11908|3745
1599046500000|2020-09-02 11:35:00|11930|11928|11922|11920|11932|11930|11908|11904|5191
1599046800000|2020-09-02 11:40:00|11924|11922|11918|11914|11924|11922|11916|11912|4418
1599047100000|2020-09-02 11:45:00|11916|11912|11918|11916|11918|11916|11908|11904|9528
1599047400000|2020-09-02 11:50:00|11920|11918|11904|11900|11924|11922|11902|11900|13868
1599047700000|2020-09-02 11:55:00|11902|11902|11890|11888|11904|11902|11890|11888|4606
1599048000000|2020-09-02 12:00:00|11892|11890|11898|11896|11900|11898|11892|11890|3837
1599048300000|2020-09-02 12:05:00|11900|11898|11890|11888|11902|11900|11888|11886|9826
1599048600000|2020-09-02 12:10:00|11892|11890|11886|11884|11894|11892|11882|11880|4494
1599048900000|2020-09-02 12:15:00|11884|11880|11894|11892|11900|11898|11876|11874|8475
1599049200000|2020-09-02 12:20:00|11892|11890|11894|11892|11894|11892|11880|11878|5252
1599049500000|2020-09-02 12:25:00|11892|11890|11888|11884|11896|11894|11882|11880|5406
1599049800000|2020-09-02 12:30:00|11886|11886|11894|11892|11894|11892|11874|11872|19000
1599050100000|2020-09-02 12:35:00|11892|11890|11886|11882|11894|11892|11884|11880|5100
1599050400000|2020-09-02 12:40:00|11884|11884|11866|11864|11886|11884|11866|11864|8373
1599050700000|2020-09-02 12:45:00|11864|11862|11864|11862|11874|11870|11850|11848|10717
1599051000000|2020-09-02 12:50:00|11866|11860|11876|11874|11876|11874|11862|11860|8352
1599051300000|2020-09-02 12:55:00|11874|11872|11878|11876|11888|11886|11868|11866|7597
1599051600000|2020-09-02 13:00:00|11876|11874|11886|11882|11886|11882|11872|11870|7001
1599051900000|2020-09-02 13:05:00|11884|11880|11898|11896|11898|11896|11882|11880|4787
1599052200000|2020-09-02 13:10:00|11896|11894|11898|11894|11900|11898|11890|11888|5029
1599052500000|2020-09-02 13:15:00|11896|11892|11896|11894|11900|11898|11890|11888|4145
1599052800000|2020-09-02 13:20:00|11894|11892|11882|11880|11894|11894|11882|11878|2709
1599053100000|2020-09-02 13:25:00|11884|11882|11882|11878|11884|11882|11876|11872|8749
1599053400000|2020-09-02 13:30:00|11880|11876|11914|11912|11916|11912|11876|11872|25609
1599053700000|2020-09-02 13:35:00|11912|11910|11906|11902|11920|11918|11904|11900|13917
1599054000000|2020-09-02 13:40:00|11904|11900|11904|11902|11914|11910|11888|11886|12168
1599054300000|2020-09-02 13:45:00|11906|11904|11886|11884|11906|11904|11884|11880|9376
1599054600000|2020-09-02 13:50:00|11884|11882|11874|11872|11890|11888|11862|11860|11517
1599054900000|2020-09-02 13:55:00|11872|11870|11872|11868|11876|11874|11856|11854|18193
1599055200000|2020-09-02 14:00:00|11874|11870|11892|11890|11894|11892|11866|11864|17241
1599055500000|2020-09-02 14:05:00|11894|11892|11822|11820|11896|11892|11816|11812|15783
1599055800000|2020-09-02 14:10:00|11820|11818|11874|11870|11874|11870|11810|11808|20770
1599056100000|2020-09-02 14:15:00|11872|11868|11892|11890|11900|11898|11862|11860|17856
1599056400000|2020-09-02 14:20:00|11890|11888|11870|11866|11898|11896|11870|11866|13116
1599056700000|2020-09-02 14:25:00|11868|11868|11864|11860|11874|11870|11848|11842|13316
1599057000000|2020-09-02 14:30:00|11866|11862|11896|11892|11898|11894|11858|11856|16397
1599057300000|2020-09-02 14:35:00|11894|11890|11874|11870|11896|11894|11868|11866|13778
1599057600000|2020-09-02 14:40:00|11872|11872|11862|11858|11880|11878|11854|11852|12196
1599057900000|2020-09-02 14:45:00|11860|11860|11858|11856|11864|11862|11846|11842|9557
1599058200000|2020-09-02 14:50:00|11860|11858|11894|11890|11898|11894|11858|11856|10847
1599058500000|2020-09-02 14:55:00|11892|11888|11900|11898|11900|11898|11884|11880|16794
1599058800000|2020-09-02 15:00:00|11898|11896|11894|11892|11916|11912|11892|11890|34918
1599059100000|2020-09-02 15:05:00|11892|11890|11872|11868|11898|11896|11866|11864|12652
1599059400000|2020-09-02 15:10:00|11870|11870|11896|11894|11904|11900|11870|11868|45101
1599059700000|2020-09-02 15:15:00|11894|11892|11888|11886|11902|11900|11876|11872|23277
1599060000000|2020-09-02 15:20:00|11890|11888|11882|11878|11892|11888|11874|11870|21639
1599060300000|2020-09-02 15:25:00|11884|11880|11886|11882|11890|11888|11876|11872|28325
1599116400000|2020-09-03 07:00:00|11950|11928|11998|11988|12010|12006|11950|11928|58815
1599116700000|2020-09-03 07:05:00|12000|11990|11976|11970|12020|12014|11964|11958|18641
1599117000000|2020-09-03 07:10:00|11978|11972|11940|11934|11998|11992|11936|11930|19954
1599117300000|2020-09-03 07:15:00|11942|11936|11924|11920|11958|11952|11918|11912|16997
1599117600000|2020-09-03 07:20:00|11926|11922|12002|11998|12010|12008|11926|11920|30952
1599117900000|2020-09-03 07:25:00|12000|11996|11990|11986|12002|11998|11980|11976|13632
1599118200000|2020-09-03 07:30:00|11992|11988|11984|11978|12012|12010|11972|11968|16775
1599118500000|2020-09-03 07:35:00|11986|11980|11984|11980|11988|11986|11974|11970|12476
1599118800000|2020-09-03 07:40:00|11982|11978|11982|11978|11994|11992|11972|11968|12359
1599119100000|2020-09-03 07:45:00|11980|11980|11960|11956|11984|11980|11956|11952|15212
1599119400000|2020-09-03 07:50:00|11962|11958|11952|11948|11966|11964|11948|11946|17890
1599119700000|2020-09-03 07:55:00|11954|11950|11956|11952|11962|11958|11950|11948|13903
1599120000000|2020-09-03 08:00:00|11954|11950|11974|11970|11978|11974|11950|11948|13179
1599120300000|2020-09-03 08:05:00|11976|11972|11952|11948|11976|11974|11948|11944|10151
1599120600000|2020-09-03 08:10:00|11954|11950|11986|11984|11990|11986|11952|11950|17341
1599120900000|2020-09-03 08:15:00|11988|11986|12002|11998|12006|12002|11986|11984|16965
1599121200000|2020-09-03 08:20:00|12004|12000|11994|11990|12008|12006|11982|11980|11239
1599121500000|2020-09-03 08:25:00|11996|11992|11996|11992|12004|12002|11976|11972|14110
1599121800000|2020-09-03 08:30:00|11998|11994|11984|11982|12008|12004|11980|11978|20260
1599122100000|2020-09-03 08:35:00|11986|11984|11996|11992|12006|12002|11986|11982|26280
1599122400000|2020-09-03 08:40:00|11994|11990|11994|11990|12000|11998|11992|11988|7052
1599122700000|2020-09-03 08:45:00|11996|11992|11996|11992|12006|12002|11992|11990|15093
1599123000000|2020-09-03 08:50:00|11998|11994|12016|12014|12018|12016|11998|11994|20311
1599123300000|2020-09-03 08:55:00|12018|12016|12014|12012|12018|12016|12010|12004|11615
1599123600000|2020-09-03 09:00:00|12012|12010|12002|12000|12014|12012|11998|11996|8517
1599123900000|2020-09-03 09:05:00|12004|12002|11994|11990|12026|12024|11992|11988|13729
1599124200000|2020-09-03 09:10:00|11996|11992|11996|11994|12002|11998|11994|11992|4979
1599124500000|2020-09-03 09:15:00|11998|11996|11994|11992|12002|12000|11992|11990|8342
1599124800000|2020-09-03 09:20:00|11992|11990|11996|11992|11996|11994|11986|11982|15020
1599125100000|2020-09-03 09:25:00|11998|11994|12014|12012|12018|12016|11996|11994|12591
1599125400000|2020-09-03 09:30:00|12012|12010|12022|12020|12036|12032|12010|12008|30720
1599125700000|2020-09-03 09:35:00|12020|12018|12008|12004|12020|12018|11994|11992|6217
1599126000000|2020-09-03 09:40:00|12006|12006|11998|11996|12008|12006|11994|11992|5636
1599126300000|2020-09-03 09:45:00|11996|11994|11978|11976|11996|11994|11978|11976|12941
1599126600000|2020-09-03 09:50:00|11980|11978|11984|11980|11998|11996|11976|11972|13761
1599126900000|2020-09-03 09:55:00|11986|11982|11976|11974|11992|11990|11976|11972|10144
1599127200000|2020-09-03 10:00:00|11978|11976|11976|11974|11980|11978|11966|11962|8246
1599127500000|2020-09-03 10:05:00|11974|11972|11968|11966|11976|11974|11962|11960|15602
1599127800000|2020-09-03 10:10:00|11966|11964|11968|11966|11972|11970|11962|11960|5030
1599128100000|2020-09-03 10:15:00|11970|11964|11986|11984|11992|11988|11970|11964|11904
1599128400000|2020-09-03 10:20:00|11988|11986|12002|12000|12004|12000|11982|11980|6769
1599128700000|2020-09-03 10:25:00|12000|11998|11994|11992|12004|12002|11992|11990|7048
1599129000000|2020-09-03 10:30:00|11996|11994|12000|11998|12002|12000|11996|11992|4984
1599129300000|2020-09-03 10:35:00|12002|11996|12000|11998|12010|12006|12000|11996|7645
1599129600000|2020-09-03 10:40:00|11998|11996|11996|11994|12000|11998|11992|11990|4056
1599129900000|2020-09-03 10:45:00|11998|11996|11998|11996|12000|11998|11992|11990|5570
1599130200000|2020-09-03 10:50:00|12000|11998|12006|12004|12012|12010|11996|11994|10726
1599130500000|2020-09-03 10:55:00|12008|12006|11992|11990|12010|12008|11992|11988|5885
1599130800000|2020-09-03 11:00:00|12000|11992|12010|12008|12016|12012|11998|11992|7645
1599131100000|2020-09-03 11:05:00|12008|12006|11998|11996|12010|12008|11998|11994|2924
1599131400000|2020-09-03 11:10:00|11996|11994|11994|11992|11998|11996|11990|11988|4568
1599131700000|2020-09-03 11:15:00|11996|11994|11986|11982|11998|11996|11984|11982|7640
1599132000000|2020-09-03 11:20:00|11988|11984|11968|11966|11992|11990|11968|11966|7758
1599132300000|2020-09-03 11:25:00|11970|11968|11946|11944|11972|11970|11936|11934|14884
1599132600000|2020-09-03 11:30:00|11948|11942|11962|11960|11968|11964|11940|11938|6378
1599132900000|2020-09-03 11:35:00|11960|11958|11964|11960|11970|11968|11954|11952|6891
1599133200000|2020-09-03 11:40:00|11962|11962|11972|11968|11974|11970|11962|11960|4366
1599133500000|2020-09-03 11:45:00|11970|11966|11974|11972|11980|11978|11968|11966|8820
1599133800000|2020-09-03 11:50:00|11972|11970|11940|11938|11974|11972|11938|11936|7163
1599134100000|2020-09-03 11:55:00|11944|11936|11950|11948|11958|11954|11942|11936|11351
1599134400000|2020-09-03 12:00:00|11948|11946|11956|11952|11962|11960|11948|11946|12178
1599134700000|2020-09-03 12:05:00|11954|11954|11944|11942|11962|11960|11944|11940|8282
1599135000000|2020-09-03 12:10:00|11946|11940|11940|11938|11948|11946|11940|11938|3346
1599135300000|2020-09-03 12:15:00|11938|11936|11934|11932|11944|11942|11924|11922|30556
1599135600000|2020-09-03 12:20:00|11932|11930|11946|11942|11948|11944|11920|11916|26704
1599135900000|2020-09-03 12:25:00|11944|11944|11968|11966|11974|11972|11944|11942|12409
1599136200000|2020-09-03 12:30:00|11970|11968|11968|11966|11978|11974|11964|11960|8287
1599136500000|2020-09-03 12:35:00|11970|11968|11980|11976|11980|11978|11966|11962|4165
1599136800000|2020-09-03 12:40:00|11978|11974|11968|11966|11978|11974|11966|11964|5048
1599137100000|2020-09-03 12:45:00|11966|11964|11962|11960|11974|11972|11962|11958|12022
1599137400000|2020-09-03 12:50:00|11960|11958|11972|11970|11974|11970|11960|11958|8173
1599137700000|2020-09-03 12:55:00|11974|11972|11978|11976|11984|11982|11972|11970|14070
1599138000000|2020-09-03 13:00:00|11976|11974|11964|11960|11980|11978|11950|11948|8145
1599138300000|2020-09-03 13:05:00|11962|11962|11964|11962|11972|11970|11960|11958|7251
1599138600000|2020-09-03 13:10:00|11966|11964|11960|11956|11968|11966|11954|11952|9764
1599138900000|2020-09-03 13:15:00|11958|11958|11938|11934|11960|11958|11934|11932|7046
1599139200000|2020-09-03 13:20:00|11940|11936|11960|11958|11962|11958|11938|11936|12063
1599139500000|2020-09-03 13:25:00|11958|11956|11956|11952|11970|11966|11952|11950|7245
1599139800000|2020-09-03 13:30:00|11958|11954|11942|11940|11972|11970|11942|11940|19638
1599140100000|2020-09-03 13:35:00|11944|11942|11960|11956|11962|11958|11936|11934|15132
1599140400000|2020-09-03 13:40:00|11958|11958|11930|11928|11962|11958|11918|11914|15366
1599140700000|2020-09-03 13:45:00|11932|11930|11962|11960|11968|11966|11932|11930|18953
1599141000000|2020-09-03 13:50:00|11960|11956|11936|11934|11964|11962|11934|11932|10406
1599141300000|2020-09-03 13:55:00|11938|11936|11958|11954|11968|11964|11938|11934|13492
1599141600000|2020-09-03 14:00:00|11956|11956|11964|11962|11970|11966|11952|11950|20168
1599141900000|2020-09-03 14:05:00|11966|11960|11922|11920|11966|11962|11922|11918|13383
1599142200000|2020-09-03 14:10:00|11920|11918|11928|11926|11930|11926|11906|11904|13812
1599142500000|2020-09-03 14:15:00|11926|11924|11896|11894|11928|11926|11888|11884|15082
1599142800000|2020-09-03 14:20:00|11894|11892|11850|11848|11896|11892|11840|11838|27350
1599143100000|2020-09-03 14:25:00|11848|11846|11850|11848|11878|11874|11844|11840|30812
1599143400000|2020-09-03 14:30:00|11852|11850|11834|11832|11864|11862|11824|11820|31350
1599143700000|2020-09-03 14:35:00|11836|11834|11830|11828|11856|11852|11814|11810|16921
1599144000000|2020-09-03 14:40:00|11832|11830|11810|11806|11840|11838|11808|11804|17134
1599144300000|2020-09-03 14:45:00|11808|11804|11766|11762|11812|11810|11764|11760|40739
1599144600000|2020-09-03 14:50:00|11768|11764|11796|11794|11802|11800|11768|11764|37449
1599144900000|2020-09-03 14:55:00|11794|11792|11778|11776|11796|11792|11758|11756|26828
1599145200000|2020-09-03 15:00:00|11780|11778|11738|11736|11788|11784|11738|11734|31144
1599145500000|2020-09-03 15:05:00|11740|11738|11714|11712|11748|11744|11710|11708|38509
1599145800000|2020-09-03 15:10:00|11716|11714|11702|11698|11716|11714|11686|11684|48432
1599146100000|2020-09-03 15:15:00|11700|11696|11640|11638|11712|11708|11640|11638|44795
1599146400000|2020-09-03 15:20:00|11628|11600|11644|11642|11666|11664|11626|11600|66704
1599146700000|2020-09-03 15:25:00|11646|11644|11650|11644|11670|11668|11638|11634|59874
1599202800000|2020-09-04 07:00:00|11610|11606|11594|11586|11666|11648|11572|11560|57200
1599203100000|2020-09-04 07:05:00|11592|11584|11636|11630|11668|11660|11588|11582|19947
1599203400000|2020-09-04 07:10:00|11638|11632|11674|11670|11694|11686|11632|11624|23280
1599203700000|2020-09-04 07:15:00|11676|11672|11724|11718|11728|11722|11676|11670|17492
1599204000000|2020-09-04 07:20:00|11726|11720|11732|11726|11744|11738|11714|11710|15928
1599204300000|2020-09-04 07:25:00|11730|11728|11748|11744|11774|11770|11730|11728|17064
1599204600000|2020-09-04 07:30:00|11750|11746|11790|11786|11796|11790|11744|11738|19535
1599204900000|2020-09-04 07:35:00|11788|11784|11760|11756|11790|11786|11752|11748|11071
1599205200000|2020-09-04 07:40:00|11758|11754|11760|11758|11776|11774|11752|11748|7384
1599205500000|2020-09-04 07:45:00|11762|11760|11766|11762|11772|11766|11742|11740|9294
1599205800000|2020-09-04 07:50:00|11768|11764|11788|11782|11794|11788|11764|11762|8502
1599206100000|2020-09-04 07:55:00|11786|11784|11790|11786|11806|11802|11786|11782|6368
1599206400000|2020-09-04 08:00:00|11788|11784|11786|11782|11796|11792|11784|11778|5412
1599206700000|2020-09-04 08:05:00|11784|11784|11788|11784|11788|11786|11774|11772|22735
1599207000000|2020-09-04 08:10:00|11786|11782|11810|11806|11810|11808|11778|11774|12467
1599207300000|2020-09-04 08:15:00|11812|11808|11794|11790|11832|11826|11794|11790|13439
1599207600000|2020-09-04 08:20:00|11796|11792|11780|11776|11804|11800|11778|11774|3416
1599207900000|2020-09-04 08:25:00|11778|11774|11774|11770|11782|11778|11768|11764|4367
1599208200000|2020-09-04 08:30:00|11772|11768|11798|11794|11798|11796|11768|11764|4073
1599208500000|2020-09-04 08:35:00|11796|11792|11792|11788|11808|11806|11788|11784|10047
1599208800000|2020-09-04 08:40:00|11790|11786|11756|11754|11792|11788|11756|11754|7218
1599209100000|2020-09-04 08:45:00|11758|11756|11744|11740|11770|11768|11742|11738|5876
1599209400000|2020-09-04 08:50:00|11746|11742|11758|11754|11784|11780|11744|11740|4244
1599209700000|2020-09-04 08:55:00|11760|11756|11758|11754|11766|11762|11740|11738|5445
1599210000000|2020-09-04 09:00:00|11756|11752|11740|11738|11766|11762|11738|11734|4644
1599210300000|2020-09-04 09:05:00|11738|11736|11744|11740|11764|11758|11738|11736|4950
1599210600000|2020-09-04 09:10:00|11742|11742|11748|11746|11756|11752|11736|11732|10994
1599210900000|2020-09-04 09:15:00|11746|11744|11742|11740|11758|11754|11740|11738|7013
1599211200000|2020-09-04 09:20:00|11740|11738|11752|11748|11760|11756|11738|11732|3346
1599211500000|2020-09-04 09:25:00|11750|11750|11768|11766|11774|11772|11750|11748|8628
1599211800000|2020-09-04 09:30:00|11766|11764|11756|11754|11766|11764|11746|11742|3833
1599212100000|2020-09-04 09:35:00|11754|11752|11750|11746|11762|11760|11744|11740|6124
1599212400000|2020-09-04 09:40:00|11752|11748|11752|11748|11756|11754|11750|11748|5223
1599212700000|2020-09-04 09:45:00|11754|11750|11752|11750|11766|11764|11744|11742|17943
1599213000000|2020-09-04 09:50:00|11754|11752|11786|11784|11786|11784|11752|11750|29021
1599213300000|2020-09-04 09:55:00|11784|11782|11790|11788|11794|11792|11776|11774|25224
1599213600000|2020-09-04 10:00:00|11792|11790|11798|11794|11812|11810|11788|11786|8119
1599213900000|2020-09-04 10:05:00|11796|11792|11772|11770|11796|11792|11772|11768|4496
1599214200000|2020-09-04 10:10:00|11770|11768|11768|11764|11780|11776|11762|11760|13393
1599214500000|2020-09-04 10:15:00|11770|11766|11764|11762|11770|11768|11748|11746|9679
1599214800000|2020-09-04 10:20:00|11766|11764|11746|11742|11768|11766|11744|11740|7153
1599215100000|2020-09-04 10:25:00|11748|11744|11754|11752|11762|11760|11746|11742|6025
1599215400000|2020-09-04 10:30:00|11752|11750|11760|11758|11762|11760|11746|11744|3767
1599215700000|2020-09-04 10:35:00|11762|11760|11754|11750|11766|11764|11748|11744|4941
1599216000000|2020-09-04 10:40:00|11752|11752|11758|11754|11760|11756|11750|11748|4797
1599216300000|2020-09-04 10:45:00|11760|11756|11748|11746|11760|11758|11740|11738|8645
1599216600000|2020-09-04 10:50:00|11750|11748|11742|11740|11750|11748|11740|11736|2374
1599216900000|2020-09-04 10:55:00|11740|11738|11738|11736|11740|11738|11734|11730|3902
1599217200000|2020-09-04 11:00:00|11746|11728|11724|11722|11746|11728|11720|11716|40625
1599217500000|2020-09-04 11:05:00|11726|11724|11716|11714|11732|11730|11716|11714|5182
1599217800000|2020-09-04 11:10:00|11718|11716|11692|11688|11718|11716|11684|11682|21101
1599218100000|2020-09-04 11:15:00|11690|11686|11674|11670|11692|11690|11670|11668|11639
1599218400000|2020-09-04 11:20:00|11676|11672|11710|11706|11710|11706|11674|11670|20638
1599218700000|2020-09-04 11:25:00|11708|11704|11704|11700|11710|11708|11700|11696|4816
1599219000000|2020-09-04 11:30:00|11702|11698|11680|11676|11704|11702|11674|11672|4096
1599219300000|2020-09-04 11:35:00|11678|11674|11682|11678|11688|11684|11672|11670|2991
1599219600000|2020-09-04 11:40:00|11680|11676|11670|11668|11680|11676|11666|11662|2872
1599219900000|2020-09-04 11:45:00|11668|11666|11660|11658|11670|11668|11656|11650|5761
1599220200000|2020-09-04 11:50:00|11658|11656|11640|11636|11660|11658|11636|11634|13063
1599220500000|2020-09-04 11:55:00|11638|11638|11652|11650|11652|11650|11634|11632|6223
1599220800000|2020-09-04 12:00:00|11654|11652|11688|11684|11690|11686|11652|11650|4866
1599221100000|2020-09-04 12:05:00|11686|11682|11682|11680|11710|11706|11682|11680|5767
1599221400000|2020-09-04 12:10:00|11684|11682|11684|11682|11692|11688|11676|11672|3789
1599221700000|2020-09-04 12:15:00|11686|11684|11684|11682|11696|11694|11682|11678|6708
1599222000000|2020-09-04 12:20:00|11686|11680|11698|11694|11700|11694|11670|11666|6906
1599222300000|2020-09-04 12:25:00|11696|11692|11690|11684|11696|11692|11678|11674|7384
1599222600000|2020-09-04 12:30:00|11700|11686|11718|11714|11732|11728|11676|11670|18327
1599222900000|2020-09-04 12:35:00|11716|11712|11726|11720|11734|11732|11706|11704|9161
1599223200000|2020-09-04 12:40:00|11724|11722|11746|11744|11748|11746|11720|11716|7677
1599223500000|2020-09-04 12:45:00|11748|11742|11762|11758|11772|11768|11736|11734|9923
1599223800000|2020-09-04 12:50:00|11760|11756|11752|11748|11762|11758|11746|11742|10988
1599224100000|2020-09-04 12:55:00|11750|11746|11736|11732|11758|11756|11728|11726|9743
1599224400000|2020-09-04 13:00:00|11738|11734|11772|11770|11776|11774|11734|11732|4613
1599224700000|2020-09-04 13:05:00|11774|11772|11760|11756|11780|11778|11758|11756|4159
1599225000000|2020-09-04 13:10:00|11762|11758|11774|11772|11776|11772|11744|11742|6768
1599225300000|2020-09-04 13:15:00|11772|11770|11780|11776|11780|11776|11754|11752|3043
1599225600000|2020-09-04 13:20:00|11778|11774|11778|11774|11786|11782|11770|11766|6814
1599225900000|2020-09-04 13:25:00|11776|11772|11758|11756|11778|11772|11754|11750|2663
1599226200000|2020-09-04 13:30:00|11756|11754|11770|11768|11778|11774|11742|11740|16667
1599226500000|2020-09-04 13:35:00|11772|11766|11738|11734|11780|11776|11736|11732|13181
1599226800000|2020-09-04 13:40:00|11740|11736|11722|11718|11754|11750|11708|11702|9086
1599227100000|2020-09-04 13:45:00|11724|11720|11680|11678|11732|11726|11662|11658|24346
1599227400000|2020-09-04 13:50:00|11682|11676|11656|11654|11694|11692|11652|11648|13306
1599227700000|2020-09-04 13:55:00|11654|11652|11664|11660|11666|11662|11640|11636|13265
1599228000000|2020-09-04 14:00:00|11662|11658|11676|11670|11690|11686|11642|11638|16945
1599228300000|2020-09-04 14:05:00|11674|11672|11658|11652|11674|11672|11642|11636|8600
1599228600000|2020-09-04 14:10:00|11656|11654|11622|11620|11662|11658|11622|11620|13502
1599228900000|2020-09-04 14:15:00|11624|11622|11574|11570|11634|11630|11572|11570|30410
1599229200000|2020-09-04 14:20:00|11576|11572|11598|11594|11636|11630|11566|11562|59341
1599229500000|2020-09-04 14:25:00|11600|11596|11564|11562|11604|11600|11564|11562|19070
1599229800000|2020-09-04 14:30:00|11566|11564|11574|11570|11598|11592|11562|11560|19662
1599230100000|2020-09-04 14:35:00|11576|11568|11546|11542|11584|11580|11516|11514|41263
1599230400000|2020-09-04 14:40:00|11544|11540|11492|11488|11548|11544|11450|11446|84374
1599230700000|2020-09-04 14:45:00|11494|11490|11568|11564|11572|11566|11488|11484|42057
1599231000000|2020-09-04 14:50:00|11566|11562|11578|11574|11580|11576|11532|11530|29983
1599231300000|2020-09-04 14:55:00|11576|11572|11564|11562|11594|11588|11556|11550|35008
1599231600000|2020-09-04 15:00:00|11566|11560|11560|11554|11582|11578|11524|11520|35352
1599231900000|2020-09-04 15:05:00|11558|11552|11522|11518|11562|11558|11516|11512|22962
1599232200000|2020-09-04 15:10:00|11520|11516|11532|11528|11542|11538|11496|11492|40114
1599232500000|2020-09-04 15:15:00|11530|11526|11538|11536|11546|11542|11508|11506|40683
1599232800000|2020-09-04 15:20:00|11536|11534|11542|11540|11552|11550|11528|11526|22223
1599233100000|2020-09-04 15:25:00|11544|11542|11516|11510|11546|11542|11486|11484|57222
1599462000000|2020-09-07 07:00:00|11600|11576|11614|11602|11626|11618|11578|11558|35456
1599462300000|2020-09-07 07:05:00|11612|11600|11638|11630|11656|11646|11590|11582|11360
1599462600000|2020-09-07 07:10:00|11640|11632|11650|11644|11674|11668|11630|11626|7982
1599462900000|2020-09-07 07:15:00|11648|11642|11626|11622|11650|11642|11590|11586|23737
1599463200000|2020-09-07 07:20:00|11624|11620|11664|11660|11686|11680|11622|11618|7921
1599463500000|2020-09-07 07:25:00|11662|11658|11654|11650|11676|11670|11644|11642|11927
1599463800000|2020-09-07 07:30:00|11656|11652|11650|11648|11706|11700|11648|11642|15746
1599464100000|2020-09-07 07:35:00|11648|11646|11644|11640|11656|11652|11634|11630|5076
1599464400000|2020-09-07 07:40:00|11646|11642|11650|11644|11656|11654|11630|11628|11723
1599464700000|2020-09-07 07:45:00|11652|11646|11654|11650|11664|11660|11638|11634|5676
1599465000000|2020-09-07 07:50:00|11652|11648|11656|11650|11660|11656|11638|11634|4579
1599465300000|2020-09-07 07:55:00|11654|11648|11662|11658|11662|11658|11636|11632|2940
1599465600000|2020-09-07 08:00:00|11664|11662|11678|11678|11692|11686|11646|11642|4455
1599465900000|2020-09-07 08:05:00|11680|11676|11686|11682|11704|11700|11678|11674|5732
1599466200000|2020-09-07 08:10:00|11688|11684|11698|11694|11698|11696|11682|11678|5892
1599466500000|2020-09-07 08:15:00|11696|11692|11682|11676|11706|11702|11674|11670|5328
1599466800000|2020-09-07 08:20:00|11680|11678|11700|11696|11710|11706|11678|11678|2480
1599467100000|2020-09-07 08:25:00|11702|11694|11692|11688|11706|11700|11686|11682|3916
1599467400000|2020-09-07 08:30:00|11694|11690|11700|11696|11704|11702|11688|11684|4510
1599467700000|2020-09-07 08:35:00|11698|11698|11700|11696|11702|11700|11686|11684|6630
1599468000000|2020-09-07 08:40:00|11702|11698|11658|11652|11702|11700|11654|11650|4543
1599468300000|2020-09-07 08:45:00|11656|11654|11658|11654|11662|11660|11654|11650|4316
1599468600000|2020-09-07 08:50:00|11660|11656|11654|11650|11662|11660|11646|11644|7244
1599468900000|2020-09-07 08:55:00|11652|11652|11660|11656|11660|11656|11638|11636|8190
1599469200000|2020-09-07 09:00:00|11662|11658|11662|11658|11668|11664|11650|11646|3273
1599469500000|2020-09-07 09:05:00|11660|11660|11668|11664|11674|11672|11660|11656|5117
1599469800000|2020-09-07 09:10:00|11666|11662|11662|11658|11668|11664|11660|11656|2701
1599470100000|2020-09-07 09:15:00|11664|11660|11678|11674|11686|11682|11662|11660|5630
1599470400000|2020-09-07 09:20:00|11676|11672|11668|11664|11678|11674|11664|11662|1792
1599470700000|2020-09-07 09:25:00|11666|11662|11668|11664|11672|11668|11654|11652|1940
1599471000000|2020-09-07 09:30:00|11666|11662|11674|11672|11684|11680|11666|11662|2037
1599471300000|2020-09-07 09:35:00|11672|11670|11680|11676|11688|11684|11672|11668|4730
1599471600000|2020-09-07 09:40:00|11682|11680|11674|11670|11686|11682|11668|11666|6484
1599471900000|2020-09-07 09:45:00|11676|11672|11672|11668|11682|11676|11660|11658|7382
1599472200000|2020-09-07 09:50:00|11674|11670|11676|11672|11680|11676|11670|11668|3391
1599472500000|2020-09-07 09:55:00|11678|11674|11678|11674|11680|11676|11666|11664|1372
1599472800000|2020-09-07 10:00:00|11676|11672|11682|11680|11684|11682|11670|11666|3609
1599473100000|2020-09-07 10:05:00|11684|11682|11692|11686|11698|11694|11684|11680|1973
1599473400000|2020-09-07 10:10:00|11690|11688|11692|11686|11702|11700|11688|11686|3044
1599473700000|2020-09-07 10:15:00|11690|11688|11700|11696|11700|11698|11686|11684|7527
1599474000000|2020-09-07 10:20:00|11702|11698|11706|11702|11710|11706|11700|11696|5121
1599474300000|2020-09-07 10:25:00|11704|11700|11696|11692|11708|11706|11690|11688|4255
1599474600000|2020-09-07 10:30:00|11698|11696|11692|11688|11706|11704|11692|11688|238
1599474900000|2020-09-07 10:35:00|11694|11690|11706|11700|11708|11704|11692|11688|2623
1599475200000|2020-09-07 10:40:00|11708|11702|11706|11702|11710|11706|11704|11700|2778
1599475500000|2020-09-07 10:45:00|11708|11706|11724|11722|11728|11726|11708|11702|8485
1599475800000|2020-09-07 10:50:00|11726|11724|11712|11708|11728|11726|11712|11708|1830
1599476100000|2020-09-07 10:55:00|11710|11706|11704|11700|11716|11712|11700|11698|2746
1599476400000|2020-09-07 11:00:00|11718|11702|11702|11698|11718|11712|11698|11696|4227
1599476700000|2020-09-07 11:05:00|11700|11700|11710|11706|11718|11716|11700|11696|3878
1599477000000|2020-09-07 11:10:00|11712|11708|11716|11712|11716|11712|11708|11704|1225
1599477300000|2020-09-07 11:15:00|11718|11714|11726|11724|11728|11726|11718|11714|3729
1599477600000|2020-09-07 11:20:00|11724|11722|11732|11726|11736|11732|11724|11720|6632
1599477900000|2020-09-07 11:25:00|11734|11728|11732|11730|11738|11736|11726|11722|5146
1599478200000|2020-09-07 11:30:00|11734|11728|11738|11734|11744|11740|11728|11726|3174
1599478500000|2020-09-07 11:35:00|11740|11736|11740|11736|11742|11740|11732|11730|3321
1599478800000|2020-09-07 11:40:00|11742|11738|11746|11740|11748|11746|11732|11726|5322
1599479100000|2020-09-07 11:45:00|11744|11742|11730|11726|11750|11748|11728|11724|3079
1599479400000|2020-09-07 11:50:00|11732|11728|11724|11720|11736|11732|11720|11714|2863
1599479700000|2020-09-07 11:55:00|11726|11722|11720|11716|11726|11722|11712|11710|3854
1599480000000|2020-09-07 12:00:00|11718|11714|11730|11728|11730|11728|11716|11714|2675
1599480300000|2020-09-07 12:05:00|11728|11726|11732|11730|11738|11734|11726|11724|2585
1599480600000|2020-09-07 12:10:00|11734|11732|11730|11728|11742|11736|11722|11718|2850
1599480900000|2020-09-07 12:15:00|11732|11730|11718|11714|11738|11732|11718|11714|2229
1599481200000|2020-09-07 12:20:00|11720|11716|11714|11712|11726|11722|11714|11712|1472
1599481500000|2020-09-07 12:25:00|11712|11710|11728|11724|11730|11728|11708|11704|4698
1599481800000|2020-09-07 12:30:00|11730|11726|11734|11730|11738|11736|11722|11720|3402
1599482100000|2020-09-07 12:35:00|11736|11732|11744|11740|11744|11740|11728|11726|4044
1599482400000|2020-09-07 12:40:00|11746|11742|11750|11746|11752|11750|11740|11738|5142
1599482700000|2020-09-07 12:45:00|11752|11748|11748|11744|11752|11748|11738|11734|4006
1599483000000|2020-09-07 12:50:00|11750|11746|11740|11734|11750|11748|11732|11730|4069
1599483300000|2020-09-07 12:55:00|11738|11736|11746|11742|11752|11748|11732|11730|3458
1599483600000|2020-09-07 13:00:00|11744|11740|11736|11732|11750|11746|11734|11732|2771
1599483900000|2020-09-07 13:05:00|11738|11736|11744|11740|11746|11744|11736|11734|2203
1599484200000|2020-09-07 13:10:00|11746|11742|11744|11740|11746|11744|11736|11732|1963
1599484500000|2020-09-07 13:15:00|11742|11738|11734|11732|11744|11738|11728|11726|4216
1599484800000|2020-09-07 13:20:00|11736|11730|11730|11726|11738|11736|11728|11726|2336
1599485100000|2020-09-07 13:25:00|11732|11730|11732|11730|11736|11732|11726|11724|6143
1599485400000|2020-09-07 13:30:00|11734|11732|11716|11712|11738|11736|11716|11710|4270
1599485700000|2020-09-07 13:35:00|11718|11714|11736|11734|11748|11744|11712|11708|25315
1599486000000|2020-09-07 13:40:00|11738|11732|11746|11742|11756|11754|11738|11732|21371
1599486300000|2020-09-07 13:45:00|11748|11744|11750|11746|11754|11752|11742|11740|20825
1599486600000|2020-09-07 13:50:00|11752|11748|11760|11756|11762|11760|11744|11742|5569
1599486900000|2020-09-07 13:55:00|11758|11754|11740|11736|11760|11758|11738|11734|3978
1599487200000|2020-09-07 14:00:00|11742|11738|11748|11744|11750|11748|11738|11736|7152
1599487500000|2020-09-07 14:05:00|11750|11746|11752|11750|11758|11756|11740|11738|10749
1599487800000|2020-09-07 14:10:00|11754|11748|11742|11740|11762|11760|11742|11740|5244
1599488100000|2020-09-07 14:15:00|11740|11738|11746|11744|11748|11746|11736|11734|14059
1599488400000|2020-09-07 14:20:00|11748|11746|11730|11728|11752|11748|11726|11722|4667
1599488700000|2020-09-07 14:25:00|11732|11730|11754|11752|11766|11764|11732|11730|14481
1599489000000|2020-09-07 14:30:00|11756|11754|11756|11754|11762|11760|11754|11750|3072
1599489300000|2020-09-07 14:35:00|11758|11756|11742|11738|11760|11758|11738|11736|4265
1599489600000|2020-09-07 14:40:00|11740|11736|11740|11738|11746|11742|11738|11736|2546
1599489900000|2020-09-07 14:45:00|11742|11740|11736|11734|11746|11744|11736|11734|3182
1599490200000|2020-09-07 14:50:00|11738|11736|11744|11742|11746|11744|11734|11732|4084
1599490500000|2020-09-07 14:55:00|11746|11744|11748|11746|11754|11752|11738|11736|7930
1599490800000|2020-09-07 15:00:00|11750|11748|11750|11748|11758|11754|11746|11744|6094
1599491100000|2020-09-07 15:05:00|11752|11746|11730|11728|11752|11746|11724|11722|13355
1599491400000|2020-09-07 15:10:00|11728|11726|11744|11742|11744|11742|11728|11726|7187
1599491700000|2020-09-07 15:15:00|11742|11740|11754|11752|11756|11754|11738|11736|8393
1599492000000|2020-09-07 15:20:00|11752|11750|11748|11746|11752|11750|11740|11738|19166
1599492300000|2020-09-07 15:25:00|11746|11744|11718|11714|11746|11746|11714|11704|28572
1599548400000|2020-09-08 07:00:00|11750|11726|11696|11688|11750|11728|11678|11674|44879
1599548700000|2020-09-08 07:05:00|11694|11690|11670|11666|11738|11730|11662|11660|25999
1599549000000|2020-09-08 07:10:00|11672|11668|11710|11704|11710|11704|11656|11654|14284
1599549300000|2020-09-08 07:15:00|11708|11702|11682|11676|11718|11714|11668|11666|16952
1599549600000|2020-09-08 07:20:00|11680|11674|11648|11642|11690|11686|11644|11642|20291
1599549900000|2020-09-08 07:25:00|11646|11640|11660|11656|11660|11658|11640|11634|12773
1599550200000|2020-09-08 07:30:00|11658|11654|11670|11666|11682|11678|11634|11630|27015
1599550500000|2020-09-08 07:35:00|11668|11664|11642|11638|11668|11664|11638|11634|9985
1599550800000|2020-09-08 07:40:00|11644|11636|11636|11632|11648|11644|11624|11622|12281
1599551100000|2020-09-08 07:45:00|11638|11630|11634|11630|11654|11650|11630|11626|12817
1599551400000|2020-09-08 07:50:00|11632|11628|11654|11650|11660|11656|11624|11622|15551
1599551700000|2020-09-08 07:55:00|11652|11648|11648|11644|11654|11652|11632|11630|5721
1599552000000|2020-09-08 08:00:00|11650|11646|11636|11634|11654|11652|11622|11620|9201
1599552300000|2020-09-08 08:05:00|11638|11632|11624|11620|11638|11634|11610|11608|10556
1599552600000|2020-09-08 08:10:00|11622|11618|11594|11590|11622|11618|11584|11582|15071
1599552900000|2020-09-08 08:15:00|11592|11592|11582|11576|11598|11594|11572|11568|5762
1599553200000|2020-09-08 08:20:00|11580|11574|11572|11568|11588|11584|11568|11566|4893
1599553500000|2020-09-08 08:25:00|11574|11570|11616|11612|11622|11618|11574|11570|14110
1599553800000|2020-09-08 08:30:00|11614|11610|11596|11594|11614|11612|11594|11592|9683
1599554100000|2020-09-08 08:35:00|11598|11592|11614|11610|11622|11618|11584|11580|8679
1599554400000|2020-09-08 08:40:00|11612|11608|11586|11582|11614|11610|11580|11576|5860
1599554700000|2020-09-08 08:45:00|11584|11580|11588|11584|11592|11588|11562|11558|5891
1599555000000|2020-09-08 08:50:00|11586|11582|11572|11568|11586|11582|11566|11560|4038
1599555300000|2020-09-08 08:55:00|11574|11570|11590|11586|11606|11604|11572|11568|11669
1599555600000|2020-09-08 09:00:00|11588|11584|11622|11616|11622|11618|11584|11580|8956
1599555900000|2020-09-08 09:05:00|11620|11614|11614|11608|11620|11614|11602|11600|1771
1599556200000|2020-09-08 09:10:00|11612|11610|11598|11594|11618|11614|11594|11590|3627
1599556500000|2020-09-08 09:15:00|11596|11592|11604|11598|11604|11602|11584|11582|3492
1599556800000|2020-09-08 09:20:00|11602|11600|11584|11580|11602|11600|11582|11580|6911
1599557100000|2020-09-08 09:25:00|11586|11578|11594|11588|11594|11590|11574|11572|6691
1599557400000|2020-09-08 09:30:00|11592|11590|11568|11564|11592|11590|11566|11560|8863
1599557700000|2020-09-08 09:35:00|11570|11566|11572|11570|11578|11574|11566|11564|4674
1599558000000|2020-09-08 09:40:00|11570|11568|11552|11548|11576|11572|11550|11546|14453
1599558300000|2020-09-08 09:45:00|11550|11546|11554|11552|11560|11556|11544|11540|11334
1599558600000|2020-09-08 09:50:00|11552|11550|11548|11544|11574|11572|11548|11542|8169
1599558900000|2020-09-08 09:55:00|11550|11546|11554|11552|11566|11562|11540|11536|5956
1599559200000|2020-09-08 10:00:00|11556|11554|11558|11554|11564|11560|11544|11542|4105
1599559500000|2020-09-08 10:05:00|11556|11552|11552|11548|11566|11562|11550|11546|9130
1599559800000|2020-09-08 10:10:00|11554|11550|11568|11564|11568|11566|11552|11548|4401
1599560100000|2020-09-08 10:15:00|11566|11562|11572|11568|11578|11576|11558|11554|7499
1599560400000|2020-09-08 10:20:00|11574|11570|11564|11560|11586|11582|11562|11560|9550
1599560700000|2020-09-08 10:25:00|11562|11558|11554|11550|11568|11564|11546|11544|3805
1599561000000|2020-09-08 10:30:00|11556|11552|11552|11550|11564|11560|11544|11540|5190
1599561300000|2020-09-08 10:35:00|11550|11548|11546|11544|11558|11554|11536|11534|3460
1599561600000|2020-09-08 10:40:00|11544|11542|11548|11544|11552|11548|11538|11534|5295
1599561900000|2020-09-08 10:45:00|11546|11542|11528|11524|11548|11544|11524|11520|6484
1599562200000|2020-09-08 10:50:00|11530|11526|11530|11528|11540|11536|11524|11520|2321
1599562500000|2020-09-08 10:55:00|11532|11530|11546|11542|11552|11548|11530|11528|4927
1599562800000|2020-09-08 11:00:00|11548|11544|11562|11558|11562|11558|11542|11538|1983
1599563100000|2020-09-08 11:05:00|11560|11556|11546|11542|11564|11562|11544|11542|4931
1599563400000|2020-09-08 11:10:00|11548|11544|11564|11560|11574|11570|11544|11540|14197
1599563700000|2020-09-08 11:15:00|11562|11558|11546|11542|11564|11560|11538|11536|4509
1599564000000|2020-09-08 11:20:00|11548|11540|11540|11536|11548|11544|11536|11534|2642
1599564300000|2020-09-08 11:25:00|11542|11538|11550|11546|11552|11548|11538|11534|8152
1599564600000|2020-09-08 11:30:00|11552|11544|11528|11526|11552|11546|11526|11524|8053
1599564900000|2020-09-08 11:35:00|11526|11524|11534|11530|11540|11536|11518|11516|8363
1599565200000|2020-09-08 11:40:00|11532|11528|11512|11506|11534|11530|11508|11504|10074
1599565500000|2020-09-08 11:45:00|11510|11504|11514|11510|11518|11514|11502|11500|4510
1599565800000|2020-09-08 11:50:00|11516|11508|11510|11506|11516|11512|11502|11500|7371
1599566100000|2020-09-08 11:55:00|11508|11504|11538|11534|11540|11534|11502|11500|7635
1599566400000|2020-09-08 12:00:00|11534|11532|11528|11524|11548|11544|11526|11522|12574
1599566700000|2020-09-08 12:05:00|11526|11522|11522|11518|11536|11532|11522|11518|5876
1599567000000|2020-09-08 12:10:00|11520|11516|11510|11506|11534|11530|11502|11500|19364
1599567300000|2020-09-08 12:15:00|11508|11504|11516|11510|11522|11520|11502|11500|10668
1599567600000|2020-09-08 12:20:00|11514|11512|11518|11516|11522|11518|11506|11502|2122
1599567900000|2020-09-08 12:25:00|11516|11514|11506|11504|11520|11518|11506|11504|8292
1599568200000|2020-09-08 12:30:00|11508|11502|11522|11518|11534|11532|11502|11500|11574
1599568500000|2020-09-08 12:35:00|11524|11520|11502|11496|11524|11520|11498|11496|26663
1599568800000|2020-09-08 12:40:00|11500|11498|11498|11494|11508|11504|11492|11490|13040
1599569100000|2020-09-08 12:45:00|11500|11492|11500|11496|11508|11504|11494|11490|8383
1599569400000|2020-09-08 12:50:00|11502|11498|11494|11490|11502|11498|11490|11488|8573
1599569700000|2020-09-08 12:55:00|11496|11492|11494|11492|11512|11508|11492|11488|12879
1599570000000|2020-09-08 13:00:00|11492|11490|11474|11470|11498|11494|11470|11468|6213
1599570300000|2020-09-08 13:05:00|11472|11468|11488|11484|11496|11490|11466|11464|7128
1599570600000|2020-09-08 13:10:00|11490|11486|11468|11466|11490|11486|11464|11460|5054
1599570900000|2020-09-08 13:15:00|11470|11464|11480|11476|11480|11478|11468|11464|5617
1599571200000|2020-09-08 13:20:00|11482|11478|11476|11472|11488|11486|11464|11462|15446
1599571500000|2020-09-08 13:25:00|11478|11474|11470|11466|11480|11476|11458|11456|16050
1599571800000|2020-09-08 13:30:00|11466|11464|11476|11472|11490|11486|11456|11454|24467
1599572100000|2020-09-08 13:35:00|11478|11474|11498|11494|11502|11498|11468|11464|14371
1599572400000|2020-09-08 13:40:00|11496|11492|11466|11462|11496|11492|11458|11454|10102
1599572700000|2020-09-08 13:45:00|11468|11460|11486|11484|11512|11510|11454|11450|23804
1599573000000|2020-09-08 13:50:00|11484|11482|11498|11492|11506|11502|11478|11474|8884
1599573300000|2020-09-08 13:55:00|11496|11494|11544|11538|11546|11542|11492|11488|18358
1599573600000|2020-09-08 14:00:00|11542|11540|11512|11508|11546|11542|11510|11506|17852
1599573900000|2020-09-08 14:05:00|11514|11510|11534|11530|11538|11534|11504|11502|11666
1599574200000|2020-09-08 14:10:00|11536|11532|11558|11554|11562|11556|11536|11532|17190
1599574500000|2020-09-08 14:15:00|11556|11552|11562|11556|11586|11582|11544|11542|23400
1599574800000|2020-09-08 14:20:00|11564|11558|11574|11570|11582|11576|11550|11546|9667
1599575100000|2020-09-08 14:25:00|11576|11572|11592|11590|11594|11590|11570|11566|18527
1599575400000|2020-09-08 14:30:00|11590|11588|11586|11584|11594|11590|11568|11564|19529
1599575700000|2020-09-08 14:35:00|11588|11582|11602|11598|11602|11600|11562|11558|16037
1599576000000|2020-09-08 14:40:00|11604|11600|11570|11568|11608|11604|11554|11552|11814
1599576300000|2020-09-08 14:45:00|11568|11566|11540|11538|11578|11576|11540|11536|20627
1599576600000|2020-09-08 14:50:00|11538|11536|11566|11562|11584|11580|11530|11528|12889
1599576900000|2020-09-08 14:55:00|11568|11560|11576|11570|11594|11590|11556|11552|9811
1599577200000|2020-09-08 15:00:00|11574|11568|11596|11592|11602|11596|11552|11548|11979
1599577500000|2020-09-08 15:05:00|11594|11590|11596|11590|11604|11600|11584|11580|12627
1599577800000|2020-09-08 15:10:00|11594|11592|11600|11596|11610|11606|11586|11584|12632
1599578100000|2020-09-08 15:15:00|11596|11594|11594|11592|11608|11606|11592|11590|13664
1599578400000|2020-09-08 15:20:00|11596|11594|11580|11578|11596|11594|11570|11566|27592
1599578700000|2020-09-08 15:25:00|11582|11580|11586|11582|11594|11590|11574|11572|15779
1599634800000|2020-09-09 07:00:00|11578|11550|11594|11586|11640|11622|11568|11550|31817
1599635100000|2020-09-09 07:05:00|11590|11590|11602|11596|11626|11620|11590|11582|11397
1599635400000|2020-09-09 07:10:00|11604|11598|11640|11634|11666|11660|11594|11588|9579
1599635700000|2020-09-09 07:15:00|11642|11636|11624|11618|11674|11668|11622|11616|8157
1599636000000|2020-09-09 07:20:00|11622|11616|11656|11650|11676|11670|11616|11610|10202
1599636300000|2020-09-09 07:25:00|11654|11648|11646|11642|11660|11654|11634|11632|5436
1599636600000|2020-09-09 07:30:00|11648|11644|11684|11680|11686|11684|11644|11640|20928
1599636900000|2020-09-09 07:35:00|11686|11682|11678|11672|11690|11686|11668|11664|6593
1599637200000|2020-09-09 07:40:00|11680|11674|11696|11690|11696|11692|11678|11674|5323
1599637500000|2020-09-09 07:45:00|11698|11692|11688|11684|11698|11696|11680|11674|2312
1599637800000|2020-09-09 07:50:00|11690|11686|11680|11676|11696|11692|11674|11670|4888
1599638100000|2020-09-09 07:55:00|11682|11678|11672|11668|11688|11682|11666|11664|3979
1599638400000|2020-09-09 08:00:00|11670|11670|11700|11698|11704|11702|11666|11664|26849
1599638700000|2020-09-09 08:05:00|11698|11696|11718|11714|11718|11716|11694|11692|12576
1599639000000|2020-09-09 08:10:00|11716|11712|11702|11700|11734|11730|11696|11692|10512
1599639300000|2020-09-09 08:15:00|11704|11702|11712|11708|11726|11724|11704|11702|2909
1599639600000|2020-09-09 08:20:00|11714|11710|11714|11712|11740|11738|11714|11708|17607
1599639900000|2020-09-09 08:25:00|11712|11710|11722|11716|11728|11724|11706|11704|9187
1599640200000|2020-09-09 08:30:00|11724|11718|11706|11702|11730|11726|11702|11700|4635
1599640500000|2020-09-09 08:35:00|11708|11704|11706|11700|11718|11714|11702|11698|6970
1599640800000|2020-09-09 08:40:00|11704|11698|11682|11676|11704|11698|11678|11674|3001
1599641100000|2020-09-09 08:45:00|11684|11678|11706|11702|11706|11704|11678|11676|2523
1599641400000|2020-09-09 08:50:00|11708|11706|11688|11684|11714|11710|11684|11682|9031
1599641700000|2020-09-09 08:55:00|11690|11686|11694|11688|11710|11708|11690|11686|5481
1599642000000|2020-09-09 09:00:00|11692|11686|11664|11660|11692|11690|11660|11656|10266
1599642300000|2020-09-09 09:05:00|11662|11662|11678|11674|11680|11676|11662|11660|4494
1599642600000|2020-09-09 09:10:00|11680|11676|11688|11684|11700|11696|11676|11672|7008
1599642900000|2020-09-09 09:15:00|11690|11686|11696|11694|11702|11700|11688|11684|5478
1599643200000|2020-09-09 09:20:00|11698|11692|11698|11694|11700|11698|11686|11680|4261
1599643500000|2020-09-09 09:25:00|11696|11696|11706|11702|11710|11706|11696|11694|1901
1599643800000|2020-09-09 09:30:00|11704|11704|11710|11706|11714|11710|11694|11692|4001
1599644100000|2020-09-09 09:35:00|11708|11708|11706|11702|11714|11712|11696|11692|7368
1599644400000|2020-09-09 09:40:00|11708|11700|11706|11702|11710|11706|11698|11692|1542
1599644700000|2020-09-09 09:45:00|11708|11704|11716|11712|11720|11718|11708|11704|2910
1599645000000|2020-09-09 09:50:00|11714|11710|11708|11704|11716|11712|11700|11696|6214
1599645300000|2020-09-09 09:55:00|11706|11706|11714|11710|11716|11714|11704|11702|2972
1599645600000|2020-09-09 10:00:00|11712|11708|11712|11710|11724|11720|11710|11708|3393
1599645900000|2020-09-09 10:05:00|11710|11708|11712|11708|11714|11712|11700|11696|2172
1599646200000|2020-09-09 10:10:00|11714|11706|11716|11712|11724|11722|11710|11706|7409
1599646500000|2020-09-09 10:15:00|11714|11710|11714|11710|11716|11714|11700|11698|3125
1599646800000|2020-09-09 10:20:00|11716|11712|11702|11700|11716|11714|11700|11698|12379
1599647100000|2020-09-09 10:25:00|11700|11698|11698|11694|11704|11702|11696|11692|2811
1599647400000|2020-09-09 10:30:00|11696|11696|11696|11694|11708|11704|11696|11692|5632
1599647700000|2020-09-09 10:35:00|11698|11696|11694|11690|11700|11698|11688|11686|3800
1599648000000|2020-09-09 10:40:00|11692|11688|11694|11692|11698|11696|11688|11684|2154
1599648300000|2020-09-09 10:45:00|11696|11690|11688|11686|11698|11694|11686|11684|824
1599648600000|2020-09-09 10:50:00|11690|11684|11684|11682|11690|11688|11680|11678|2690
1599648900000|2020-09-09 10:55:00|11686|11684|11684|11680|11698|11694|11682|11678|6048
1599649200000|2020-09-09 11:00:00|11682|11670|11670|11666|11682|11678|11670|11666|6580
1599649500000|2020-09-09 11:05:00|11668|11664|11652|11650|11668|11666|11646|11644|6335
1599649800000|2020-09-09 11:10:00|11654|11652|11658|11654|11668|11664|11652|11646|1830
1599650100000|2020-09-09 11:15:00|11660|11652|11668|11664|11676|11674|11656|11652|5765
1599650400000|2020-09-09 11:20:00|11670|11666|11668|11664|11676|11674|11662|11658|4291
1599650700000|2020-09-09 11:25:00|11666|11662|11676|11672|11678|11674|11664|11660|3193
1599651000000|2020-09-09 11:30:00|11674|11674|11678|11676|11684|11682|11670|11668|5894
1599651300000|2020-09-09 11:35:00|11680|11678|11694|11690|11698|11694|11680|11678|5447
1599651600000|2020-09-09 11:40:00|11692|11688|11698|11694|11698|11696|11678|11674|5170
1599651900000|2020-09-09 11:45:00|11700|11696|11698|11694|11706|11702|11688|11684|6380
1599652200000|2020-09-09 11:50:00|11700|11696|11710|11708|11714|11710|11700|11696|6175
1599652500000|2020-09-09 11:55:00|11708|11706|11718|11714|11720|11716|11708|11704|3891
1599652800000|2020-09-09 12:00:00|11716|11712|11722|11720|11734|11732|11714|11710|10752
1599653100000|2020-09-09 12:05:00|11720|11718|11730|11726|11730|11726|11716|11714|5079
1599653400000|2020-09-09 12:10:00|11728|11728|11732|11728|11734|11732|11728|11726|3946
1599653700000|2020-09-09 12:15:00|11730|11730|11718|11716|11740|11738|11718|11714|13872
1599654000000|2020-09-09 12:20:00|11716|11714|11716|11712|11724|11720|11714|11710|3835
1599654300000|2020-09-09 12:25:00|11714|11710|11712|11708|11718|11716|11710|11708|2822
1599654600000|2020-09-09 12:30:00|11714|11710|11714|11710|11716|11714|11704|11700|12901
1599654900000|2020-09-09 12:35:00|11710|11708|11728|11724|11728|11726|11710|11708|14637
1599655200000|2020-09-09 12:40:00|11726|11728|11724|11720|11730|11728|11720|11718|8075
1599655500000|2020-09-09 12:45:00|11726|11722|11726|11724|11728|11726|11722|11720|5821
1599655800000|2020-09-09 12:50:00|11724|11722|11700|11698|11726|11722|11690|11688|15871
1599656100000|2020-09-09 12:55:00|11698|11696|11700|11698|11716|11714|11696|11694|3729
1599656400000|2020-09-09 13:00:00|11698|11696|11716|11714|11716|11714|11698|11696|8013
1599656700000|2020-09-09 13:05:00|11714|11712|11720|11718|11720|11718|11710|11708|6543
1599657000000|2020-09-09 13:10:00|11722|11720|11718|11716|11724|11722|11710|11706|5216
1599657300000|2020-09-09 13:15:00|11720|11718|11710|11706|11720|11718|11704|11702|8213
1599657600000|2020-09-09 13:20:00|11712|11708|11712|11710|11718|11716|11710|11706|4966
1599657900000|2020-09-09 13:25:00|11710|11708|11708|11704|11718|11716|11706|11704|12588
1599658200000|2020-09-09 13:30:00|11706|11706|11700|11698|11714|11712|11696|11694|12134
1599658500000|2020-09-09 13:35:00|11702|11700|11698|11694|11724|11722|11696|11692|27571
1599658800000|2020-09-09 13:40:00|11696|11696|11712|11708|11722|11718|11696|11696|7498
1599659100000|2020-09-09 13:45:00|11714|11710|11716|11714|11726|11722|11700|11696|11719
1599659400000|2020-09-09 13:50:00|11718|11716|11758|11756|11764|11760|11718|11716|29008
1599659700000|2020-09-09 13:55:00|11760|11754|11770|11768|11772|11770|11752|11750|12463
1599660000000|2020-09-09 14:00:00|11772|11766|11778|11776|11790|11786|11768|11764|18791
1599660300000|2020-09-09 14:05:00|11776|11774|11772|11770|11780|11778|11772|11770|18542
1599660600000|2020-09-09 14:10:00|11774|11772|11776|11774|11784|11782|11772|11770|20303
1599660900000|2020-09-09 14:15:00|11778|11776|11790|11788|11800|11798|11778|11776|24386
1599661200000|2020-09-09 14:20:00|11792|11786|11798|11796|11804|11802|11788|11784|15315
1599661500000|2020-09-09 14:25:00|11800|11798|11786|11784|11806|11804|11786|11784|14856
1599661800000|2020-09-09 14:30:00|11788|11786|11782|11780|11794|11792|11780|11776|14121
1599662100000|2020-09-09 14:35:00|11784|11782|11796|11794|11798|11796|11782|11780|9867
1599662400000|2020-09-09 14:40:00|11798|11796|11790|11788|11806|11804|11784|11782|15346
1599662700000|2020-09-09 14:45:00|11792|11790|11782|11780|11808|11806|11778|11776|11307
1599663000000|2020-09-09 14:50:00|11780|11778|11770|11766|11794|11790|11768|11764|23987
1599663300000|2020-09-09 14:55:00|11772|11768|11784|11782|11788|11784|11768|11766|28458
1599663600000|2020-09-09 15:00:00|11786|11784|11814|11808|11816|11814|11786|11784|26640
1599663900000|2020-09-09 15:05:00|11812|11810|11790|11788|11816|11814|11788|11786|8779
1599664200000|2020-09-09 15:10:00|11792|11790|11808|11804|11816|11814|11786|11782|9579
1599664500000|2020-09-09 15:15:00|11806|11806|11808|11806|11810|11808|11798|11796|8247
1599664800000|2020-09-09 15:20:00|11806|11804|11820|11818|11824|11822|11806|11802|15556
1599665100000|2020-09-09 15:25:00|11822|11820|11814|11810|11836|11834|11814|11810|44030
1599721200000|2020-09-10 07:00:00|11846|11830|11866|11860|11880|11872|11826|11814|59804
1599721500000|2020-09-10 07:05:00|11868|11862|11882|11876|11888|11884|11850|11844|25698
1599721800000|2020-09-10 07:10:00|11880|11874|11890|11886|11896|11892|11860|11854|12913
1599722100000|2020-09-10 07:15:00|11888|11884|11898|11892|11900|11898|11872|11870|13193
1599722400000|2020-09-10 07:20:00|11896|11890|11874|11870|11900|11896|11864|11860|37518
1599722700000|2020-09-10 07:25:00|11876|11872|11860|11854|11888|11884|11856|11852|16813
1599723000000|2020-09-10 07:30:00|11858|11856|11826|11824|11876|11874|11824|11822|8136
1599723300000|2020-09-10 07:35:00|11828|11826|11862|11858|11866|11862|11828|11826|3649
1599723600000|2020-09-10 07:40:00|11860|11856|11830|11824|11864|11860|11826|11822|9713
1599723900000|2020-09-10 07:45:00|11828|11822|11850|11846|11856|11852|11822|11818|3343
1599724200000|2020-09-10 07:50:00|11848|11844|11840|11834|11854|11852|11826|11822|8610
1599724500000|2020-09-10 07:55:00|11842|11836|11842|11840|11856|11854|11840|11834|8380
1599724800000|2020-09-10 08:00:00|11840|11838|11850|11846|11852|11850|11830|11826|24267
1599725100000|2020-09-10 08:05:00|11848|11844|11844|11840|11854|11850|11838|11834|16729
1599725400000|2020-09-10 08:10:00|11846|11842|11844|11840|11858|11856|11836|11832|5641
1599725700000|2020-09-10 08:15:00|11842|11838|11846|11842|11848|11844|11824|11822|4568
1599726000000|2020-09-10 08:20:00|11844|11840|11822|11820|11844|11840|11822|11816|4687
1599726300000|2020-09-10 08:25:00|11824|11822|11852|11848|11854|11852|11818|11814|8755
1599726600000|2020-09-10 08:30:00|11850|11846|11846|11844|11852|11848|11834|11832|3096
1599726900000|2020-09-10 08:35:00|11844|11840|11864|11860|11880|11876|11842|11838|29990
1599727200000|2020-09-10 08:40:00|11862|11858|11880|11878|11880|11878|11852|11848|7582
1599727500000|2020-09-10 08:45:00|11878|11876|11876|11874|11880|11878|11872|11870|2545
1599727800000|2020-09-10 08:50:00|11874|11872|11884|11880|11884|11882|11870|11868|7012
1599728100000|2020-09-10 08:55:00|11882|11882|11876|11872|11888|11886|11872|11870|13126
1599728400000|2020-09-10 09:00:00|11874|11870|11892|11890|11892|11890|11868|11864|7704
1599728700000|2020-09-10 09:05:00|11890|11888|11912|11910|11914|11910|11890|11886|11154
1599729000000|2020-09-10 09:10:00|11914|11912|11924|11922|11930|11928|11906|11904|11082
1599729300000|2020-09-10 09:15:00|11922|11920|11912|11910|11926|11924|11906|11904|7914
1599729600000|2020-09-10 09:20:00|11910|11908|11900|11898|11910|11908|11892|11890|15773
1599729900000|2020-09-10 09:25:00|11902|11900|11914|11912|11916|11914|11902|11898|7275
1599730200000|2020-09-10 09:30:00|11916|11910|11910|11908|11918|11916|11908|11904|7126
1599730500000|2020-09-10 09:35:00|11908|11906|11904|11902|11914|11912|11904|11900|5692
1599730800000|2020-09-10 09:40:00|11902|11900|11890|11886|11904|11902|11886|11882|3072
1599731100000|2020-09-10 09:45:00|11888|11884|11894|11890|11896|11892|11886|11884|2861
1599731400000|2020-09-10 09:50:00|11892|11892|11900|11896|11912|11910|11890|11886|7434
1599731700000|2020-09-10 09:55:00|11898|11894|11908|11906|11914|11912|11896|11894|13821
1599732000000|2020-09-10 10:00:00|11906|11904|11918|11916|11920|11918|11902|11900|2587
1599732300000|2020-09-10 10:05:00|11920|11918|11916|11914|11920|11918|11910|11908|3214
1599732600000|2020-09-10 10:10:00|11918|11916|11912|11910|11924|11922|11910|11908|7360
1599732900000|2020-09-10 10:15:00|11914|11912|11900|11896|11920|11918|11900|11896|3641
1599733200000|2020-09-10 10:20:00|11898|11898|11900|11896|11902|11900|11892|11888|3724
1599733500000|2020-09-10 10:25:00|11898|11898|11896|11892|11902|11900|11894|11892|6119
1599733800000|2020-09-10 10:30:00|11894|11894|11898|11896|11912|11910|11892|11890|10094
1599734100000|2020-09-10 10:35:00|11900|11898|11878|11876|11904|11902|11874|11872|18388
1599734400000|2020-09-10 10:40:00|11880|11878|11858|11856|11882|11878|11858|11854|6786
1599734700000|2020-09-10 10:45:00|11856|11854|11862|11858|11864|11860|11846|11844|4150
1599735000000|2020-09-10 10:50:00|11864|11860|11858|11854|11864|11860|11844|11842|6709
1599735300000|2020-09-10 10:55:00|11856|11856|11830|11826|11864|11862|11828|11826|4603
1599735600000|2020-09-10 11:00:00|11832|11828|11860|11854|11860|11856|11830|11828|7808
1599735900000|2020-09-10 11:05:00|11858|11856|11846|11842|11860|11858|11844|11840|953
1599736200000|2020-09-10 11:10:00|11848|11840|11836|11832|11850|11846|11832|11830|2531
1599736500000|2020-09-10 11:15:00|11834|11830|11820|11816|11834|11832|11814|11812|3416
1599736800000|2020-09-10 11:20:00|11822|11818|11832|11828|11832|11830|11820|11816|2797
1599737100000|2020-09-10 11:25:00|11830|11830|11846|11842|11848|11844|11830|11828|7889
1599737400000|2020-09-10 11:30:00|11844|11840|11848|11846|11854|11850|11840|11838|4323
1599737700000|2020-09-10 11:35:00|11850|11844|11840|11836|11850|11844|11832|11828|1961
1599738000000|2020-09-10 11:40:00|11842|11838|11840|11834|11850|11846|11838|11834|1198
1599738300000|2020-09-10 11:45:00|11842|11836|11840|11838|11846|11842|11834|11830|1678
1599738600000|2020-09-10 11:50:00|11842|11836|11848|11844|11856|11852|11840|11836|2451
1599738900000|2020-09-10 11:55:00|11850|11846|11844|11840|11856|11852|11838|11834|3943
1599739200000|2020-09-10 12:00:00|11842|11838|11856|11852|11856|11854|11840|11836|3852
1599739500000|2020-09-10 12:05:00|11854|11850|11844|11842|11858|11856|11840|11836|3984
1599739800000|2020-09-10 12:10:00|11842|11840|11836|11834|11848|11844|11836|11832|2662
1599740100000|2020-09-10 12:15:00|11834|11832|11830|11828|11836|11834|11828|11824|3719
1599740400000|2020-09-10 12:20:00|11832|11830|11846|11844|11846|11844|11828|11824|5112
1599740700000|2020-09-10 12:25:00|11848|11842|11834|11830|11850|11846|11832|11828|2417
1599741000000|2020-09-10 12:30:00|11836|11834|11800|11796|11844|11840|11794|11790|9211
1599741300000|2020-09-10 12:35:00|11798|11794|11818|11814|11828|11822|11792|11790|6761
1599741600000|2020-09-10 12:40:00|11820|11816|11816|11812|11822|11820|11808|11804|3236
1599741900000|2020-09-10 12:45:00|11812|11810|11822|11818|11838|11834|11810|11804|6688
1599742200000|2020-09-10 12:50:00|11820|11816|11830|11828|11838|11834|11816|11812|17597
1599742500000|2020-09-10 12:55:00|11832|11826|11818|11816|11832|11828|11814|11810|2638
1599742800000|2020-09-10 13:00:00|11820|11818|11806|11802|11822|11818|11806|11802|4248
1599743100000|2020-09-10 13:05:00|11808|11804|11806|11802|11816|11812|11802|11796|6808
1599743400000|2020-09-10 13:10:00|11804|11804|11796|11792|11812|11808|11792|11790|6664
1599743700000|2020-09-10 13:15:00|11798|11794|11816|11814|11816|11814|11796|11792|6391
1599744000000|2020-09-10 13:20:00|11814|11812|11822|11818|11828|11826|11812|11808|4881
1599744300000|2020-09-10 13:25:00|11820|11820|11828|11826|11830|11828|11818|11816|3601
1599744600000|2020-09-10 13:30:00|11826|11824|11834|11830|11836|11834|11818|11814|31176
1599744900000|2020-09-10 13:35:00|11832|11832|11816|11812|11836|11832|11808|11802|18131
1599745200000|2020-09-10 13:40:00|11818|11814|11804|11798|11826|11822|11794|11790|17363
1599745500000|2020-09-10 13:45:00|11802|11800|11786|11782|11804|11802|11778|11774|18399
1599745800000|2020-09-10 13:50:00|11788|11784|11798|11794|11798|11796|11778|11776|6128
1599746100000|2020-09-10 13:55:00|11796|11792|11790|11788|11804|11802|11786|11784|6269
1599746400000|2020-09-10 14:00:00|11792|11786|11796|11794|11804|11800|11784|11780|5006
1599746700000|2020-09-10 14:05:00|11794|11792|11776|11772|11796|11792|11776|11772|4857
1599747000000|2020-09-10 14:10:00|11778|11774|11774|11770|11786|11784|11764|11762|7732
1599747300000|2020-09-10 14:15:00|11776|11768|11772|11768|11786|11782|11770|11766|3722
1599747600000|2020-09-10 14:20:00|11774|11770|11752|11748|11774|11770|11734|11730|27343
1599747900000|2020-09-10 14:25:00|11750|11746|11726|11722|11750|11748|11726|11722|8823
1599748200000|2020-09-10 14:30:00|11728|11724|11756|11752|11762|11760|11728|11724|6022
1599748500000|2020-09-10 14:35:00|11754|11754|11754|11750|11764|11762|11744|11740|6149
1599748800000|2020-09-10 14:40:00|11752|11748|11736|11732|11756|11754|11736|11732|4619
1599749100000|2020-09-10 14:45:00|11734|11726|11712|11710|11736|11734|11692|11686|31533
1599749400000|2020-09-10 14:50:00|11714|11712|11730|11728|11734|11732|11706|11702|7801
1599749700000|2020-09-10 14:55:00|11732|11730|11692|11688|11734|11730|11684|11682|12315
1599750000000|2020-09-10 15:00:00|11694|11686|11722|11716|11722|11718|11676|11674|9733
1599750300000|2020-09-10 15:05:00|11720|11714|11720|11718|11728|11722|11714|11710|6383
1599750600000|2020-09-10 15:10:00|11722|11716|11744|11740|11748|11746|11712|11708|11537
1599750900000|2020-09-10 15:15:00|11742|11738|11750|11746|11750|11748|11722|11718|10336
1599751200000|2020-09-10 15:20:00|11748|11744|11748|11744|11760|11758|11736|11732|18046
1599751500000|2020-09-10 15:25:00|11750|11746|11762|11756|11764|11762|11742|11738|18634
1599807600000|2020-09-11 07:00:00|11796|11784|11704|11694|11796|11784|11692|11680|17655
1599807900000|2020-09-11 07:05:00|11708|11696|11706|11698|11744|11728|11698|11682|7182
1599808200000|2020-09-11 07:10:00|11708|11700|11710|11704|11752|11738|11696|11690|10712
1599808500000|2020-09-11 07:15:00|11712|11706|11710|11708|11728|11722|11698|11692|6753
1599808800000|2020-09-11 07:20:00|11712|11710|11756|11752|11760|11756|11712|11708|12405
1599809100000|2020-09-11 07:25:00|11758|11754|11748|11746|11762|11758|11732|11726|16927
1599809400000|2020-09-11 07:30:00|11750|11744|11718|11714|11756|11750|11714|11708|4289
1599809700000|2020-09-11 07:35:00|11716|11712|11696|11692|11720|11718|11694|11692|11630
1599810000000|2020-09-11 07:40:00|11694|11690|11680|11676|11698|11696|11672|11666|8925
1599810300000|2020-09-11 07:45:00|11678|11674|11656|11652|11684|11680|11652|11650|10709
1599810600000|2020-09-11 07:50:00|11658|11656|11672|11666|11674|11670|11650|11648|7504
1599810900000|2020-09-11 07:55:00|11670|11664|11644|11640|11670|11666|11640|11636|42839
1599811200000|2020-09-11 08:00:00|11642|11638|11650|11646|11656|11654|11640|11636|42796
1599811500000|2020-09-11 08:05:00|11652|11648|11672|11668|11676|11672|11642|11638|11159
1599811800000|2020-09-11 08:10:00|11674|11670|11678|11674|11682|11678|11662|11658|6952
1599812100000|2020-09-11 08:15:00|11680|11676|11692|11688|11694|11690|11674|11670|4502
1599812400000|2020-09-11 08:20:00|11694|11690|11694|11690|11704|11702|11690|11686|5067
1599812700000|2020-09-11 08:25:00|11692|11688|11690|11686|11714|11708|11686|11682|10375
1599813000000|2020-09-11 08:30:00|11688|11688|11688|11684|11694|11690|11678|11674|2076
1599813300000|2020-09-11 08:35:00|11686|11682|11688|11684|11700|11696|11686|11682|751
1599813600000|2020-09-11 08:40:00|11690|11686|11688|11684|11700|11696|11686|11682|2132
1599813900000|2020-09-11 08:45:00|11686|11682|11664|11660|11690|11688|11660|11656|8129
1599814200000|2020-09-11 08:50:00|11666|11662|11666|11664|11672|11670|11662|11660|3460
1599814500000|2020-09-11 08:55:00|11664|11662|11654|11650|11664|11662|11640|11634|7420
1599814800000|2020-09-11 09:00:00|11652|11648|11652|11648|11658|11654|11646|11644|2463
1599815100000|2020-09-11 09:05:00|11654|11650|11656|11654|11658|11656|11646|11644|5338
1599815400000|2020-09-11 09:10:00|11658|11656|11666|11662|11668|11664|11652|11648|936
1599815700000|2020-09-11 09:15:00|11664|11664|11666|11662|11668|11664|11654|11650|2345
1599816000000|2020-09-11 09:20:00|11664|11664|11672|11668|11674|11672|11660|11656|4123
1599816300000|2020-09-11 09:25:00|11670|11670|11666|11662|11672|11670|11658|11656|4908
1599816600000|2020-09-11 09:30:00|11668|11664|11668|11664|11670|11666|11658|11656|7498
1599816900000|2020-09-11 09:35:00|11670|11666|11672|11668|11682|11678|11666|11662|3586
1599817200000|2020-09-11 09:40:00|11674|11670|11668|11664|11678|11674|11666|11664|1583
1599817500000|2020-09-11 09:45:00|11666|11666|11666|11664|11672|11670|11664|11662|3545
1599817800000|2020-09-11 09:50:00|11668|11662|11674|11672|11684|11682|11666|11662|27175
1599818100000|2020-09-11 09:55:00|11676|11674|11678|11676|11682|11680|11666|11664|15852
1599818400000|2020-09-11 10:00:00|11676|11674|11664|11662|11680|11676|11658|11656|2799
1599818700000|2020-09-11 10:05:00|11662|11660|11658|11654|11668|11666|11656|11654|3568
1599819000000|2020-09-11 10:10:00|11656|11656|11656|11652|11672|11670|11654|11652|8098
1599819300000|2020-09-11 10:15:00|11654|11650|11650|11648|11656|11652|11644|11642|8397
1599819600000|2020-09-11 10:20:00|11648|11646|11656|11652|11660|11658|11646|11644|10844
1599819900000|2020-09-11 10:25:00|11658|11654|11676|11674|11680|11676|11656|11654|4977
1599820200000|2020-09-11 10:30:00|11678|11676|11702|11700|11706|11702|11676|11674|3588
1599820500000|2020-09-11 10:35:00|11704|11702|11704|11702|11708|11704|11698|11696|3329
1599820800000|2020-09-11 10:40:00|11706|11704|11712|11710|11720|11716|11702|11698|3318
1599821100000|2020-09-11 10:45:00|11714|11712|11700|11698|11716|11714|11698|11696|8467
1599821400000|2020-09-11 10:50:00|11702|11700|11692|11688|11706|11704|11688|11686|7614
1599821700000|2020-09-11 10:55:00|11690|11690|11694|11690|11694|11690|11686|11684|3506
1599822000000|2020-09-11 11:00:00|11708|11700|11702|11698|11712|11710|11698|11694|49748
1599822300000|2020-09-11 11:05:00|11704|11700|11712|11710|11714|11712|11698|11696|5060
1599822600000|2020-09-11 11:10:00|11714|11712|11722|11718|11728|11726|11712|11712|9923
1599822900000|2020-09-11 11:15:00|11724|11720|11724|11720|11730|11728|11718|11716|3173
1599823200000|2020-09-11 11:20:00|11726|11718|11720|11718|11732|11730|11720|11716|4409
1599823500000|2020-09-11 11:25:00|11722|11720|11722|11718|11728|11724|11714|11712|1176
1599823800000|2020-09-11 11:30:00|11724|11720|11724|11720|11728|11724|11718|11714|3495
1599824100000|2020-09-11 11:35:00|11722|11718|11738|11734|11744|11740|11720|11718|6186
1599824400000|2020-09-11 11:40:00|11736|11732|11748|11744|11750|11746|11732|11730|4235
1599824700000|2020-09-11 11:45:00|11750|11746|11752|11748|11758|11754|11744|11742|3184
1599825000000|2020-09-11 11:50:00|11750|11746|11742|11740|11752|11748|11724|11720|10733
1599825300000|2020-09-11 11:55:00|11744|11742|11730|11728|11748|11744|11730|11728|1927
1599825600000|2020-09-11 12:00:00|11732|11726|11720|11718|11734|11732|11720|11718|5025
1599825900000|2020-09-11 12:05:00|11722|11720|11720|11718|11728|11724|11718|11716|7495
1599826200000|2020-09-11 12:10:00|11722|11720|11724|11720|11726|11724|11710|11706|4247
1599826500000|2020-09-11 12:15:00|11722|11722|11722|11718|11726|11724|11714|11710|10848
1599826800000|2020-09-11 12:20:00|11724|11720|11726|11722|11728|11724|11716|11714|1721
1599827100000|2020-09-11 12:25:00|11724|11720|11710|11706|11724|11720|11708|11706|4407
1599827400000|2020-09-11 12:30:00|11708|11704|11698|11694|11710|11706|11694|11692|3354
1599827700000|2020-09-11 12:35:00|11696|11692|11714|11710|11714|11710|11690|11686|1688
1599828000000|2020-09-11 12:40:00|11712|11708|11716|11712|11718|11714|11704|11702|4286
1599828300000|2020-09-11 12:45:00|11714|11714|11714|11710|11724|11722|11712|11710|3870
1599828600000|2020-09-11 12:50:00|11712|11708|11722|11718|11726|11724|11712|11708|1908
1599828900000|2020-09-11 12:55:00|11724|11720|11718|11714|11726|11722|11716|11714|1850
1599829200000|2020-09-11 13:00:00|11720|11716|11704|11700|11724|11720|11702|11700|7396
1599829500000|2020-09-11 13:05:00|11706|11702|11704|11702|11710|11706|11694|11692|7300
1599829800000|2020-09-11 13:10:00|11702|11700|11694|11690|11708|11706|11692|11660|45774
1599830100000|2020-09-11 13:15:00|11696|11692|11694|11692|11696|11694|11690|11686|4858
1599830400000|2020-09-11 13:20:00|11696|11690|11700|11696|11702|11698|11692|11688|6863
1599830700000|2020-09-11 13:25:00|11698|11694|11688|11684|11698|11694|11686|11682|2464
1599831000000|2020-09-11 13:30:00|11686|11682|11656|11652|11694|11692|11654|11650|9934
1599831300000|2020-09-11 13:35:00|11654|11654|11668|11664|11676|11672|11654|11650|8853
1599831600000|2020-09-11 13:40:00|11666|11662|11676|11672|11684|11680|11662|11658|7326
1599831900000|2020-09-11 13:45:00|11674|11674|11690|11684|11690|11686|11670|11666|6806
1599832200000|2020-09-11 13:50:00|11688|11682|11682|11676|11694|11692|11676|11672|10464
1599832500000|2020-09-11 13:55:00|11684|11678|11654|11650|11684|11680|11638|11636|15097
1599832800000|2020-09-11 14:00:00|11652|11652|11676|11672|11686|11680|11652|11648|9401
1599833100000|2020-09-11 14:05:00|11674|11670|11664|11660|11688|11684|11660|11656|9960
1599833400000|2020-09-11 14:10:00|11662|11658|11688|11682|11692|11686|11640|11636|36073
1599833700000|2020-09-11 14:15:00|11686|11684|11704|11698|11710|11706|11676|11672|6049
1599834000000|2020-09-11 14:20:00|11706|11700|11716|11712|11718|11714|11696|11694|6340
1599834300000|2020-09-11 14:25:00|11718|11714|11716|11710|11726|11722|11710|11708|8121
1599834600000|2020-09-11 14:30:00|11718|11712|11706|11700|11728|11726|11700|11696|12568
1599834900000|2020-09-11 14:35:00|11704|11702|11718|11714|11726|11722|11700|11698|5740
1599835200000|2020-09-11 14:40:00|11716|11712|11722|11718|11730|11728|11708|11706|12610
1599835500000|2020-09-11 14:45:00|11724|11720|11736|11734|11738|11736|11724|11720|7966
1599835800000|2020-09-11 14:50:00|11734|11732|11740|11738|11746|11744|11728|11726|6930
1599836100000|2020-09-11 14:55:00|11742|11740|11710|11708|11748|11746|11710|11708|13699
1599836400000|2020-09-11 15:00:00|11712|11710|11736|11734|11744|11740|11712|11708|7758
1599836700000|2020-09-11 15:05:00|11734|11732|11746|11742|11748|11744|11734|11732|11062
1599837000000|2020-09-11 15:10:00|11748|11744|11740|11738|11752|11748|11736|11734|13835
1599837300000|2020-09-11 15:15:00|11738|11736|11754|11750|11758|11754|11738|11736|13577
1599837600000|2020-09-11 15:20:00|11756|11752|11750|11746|11758|11754|11738|11736|12599
1599837900000|2020-09-11 15:25:00|11748|11748|11740|11736|11748|11748|11734|11732|15927
1600066800000|2020-09-14 07:00:00|11800|11790|11826|11818|11854|11848|11776|11764|44886
1600067100000|2020-09-14 07:05:00|11828|11820|11824|11818|11856|11854|11820|11814|26086
1600067400000|2020-09-14 07:10:00|11826|11820|11796|11792|11834|11828|11788|11780|10697
1600067700000|2020-09-14 07:15:00|11798|11794|11774|11770|11804|11802|11772|11766|4728
1600068000000|2020-09-14 07:20:00|11776|11772|11796|11792|11808|11804|11776|11770|8953
1600068300000|2020-09-14 07:25:00|11798|11794|11800|11796|11806|11804|11784|11780|11430
1600068600000|2020-09-14 07:30:00|11798|11794|11794|11788|11802|11796|11780|11778|5745
1600068900000|2020-09-14 07:35:00|11792|11786|11796|11792|11800|11796|11780|11778|3977
1600069200000|2020-09-14 07:40:00|11798|11794|11796|11790|11806|11802|11786|11782|6565
1600069500000|2020-09-14 07:45:00|11798|11792|11792|11788|11798|11796|11784|11778|4530
1600069800000|2020-09-14 07:50:00|11790|11786|11784|11780|11798|11794|11780|11776|4224
1600070100000|2020-09-14 07:55:00|11782|11778|11766|11762|11792|11790|11762|11760|5208
1600070400000|2020-09-14 08:00:00|11768|11764|11780|11778|11792|11788|11766|11760|10996
1600070700000|2020-09-14 08:05:00|11782|11776|11766|11762|11784|11780|11766|11762|3677
1600071000000|2020-09-14 08:10:00|11764|11760|11762|11758|11768|11764|11756|11752|3688
1600071300000|2020-09-14 08:15:00|11760|11760|11748|11742|11760|11760|11740|11738|10632
1600071600000|2020-09-14 08:20:00|11746|11740|11740|11738|11752|11750|11732|11728|11874
1600071900000|2020-09-14 08:25:00|11742|11740|11718|11714|11744|11740|11714|11710|9173
1600072200000|2020-09-14 08:30:00|11716|11712|11712|11706|11728|11726|11700|11696|12750
1600072500000|2020-09-14 08:35:00|11710|11708|11726|11724|11730|11728|11706|11702|14981
1600072800000|2020-09-14 08:40:00|11724|11722|11736|11732|11738|11734|11720|11718|3526
1600073100000|2020-09-14 08:45:00|11734|11730|11732|11728|11740|11738|11726|11722|7178
1600073400000|2020-09-14 08:50:00|11730|11730|11712|11710|11730|11730|11708|11706|5882
1600073700000|2020-09-14 08:55:00|11710|11708|11708|11704|11710|11710|11698|11694|5607
1600074000000|2020-09-14 09:00:00|11710|11706|11716|11714|11720|11716|11702|11698|3981
1600074300000|2020-09-14 09:05:00|11714|11712|11728|11724|11734|11732|11714|11712|6572
1600074600000|2020-09-14 09:10:00|11726|11726|11712|11708|11730|11728|11708|11704|5934
1600074900000|2020-09-14 09:15:00|11710|11706|11714|11710|11720|11718|11706|11702|2100
1600075200000|2020-09-14 09:20:00|11712|11712|11714|11710|11724|11720|11706|11702|5656
1600075500000|2020-09-14 09:25:00|11716|11712|11722|11718|11724|11722|11712|11708|11330
1600075800000|2020-09-14 09:30:00|11720|11714|11710|11708|11722|11720|11708|11704|19453
1600076100000|2020-09-14 09:35:00|11708|11706|11686|11682|11710|11706|11684|11682|9119
1600076400000|2020-09-14 09:40:00|11684|11684|11680|11678|11694|11690|11680|11678|7203
1600076700000|2020-09-14 09:45:00|11678|11676|11694|11690|11698|11694|11678|11674|7804
1600077000000|2020-09-14 09:50:00|11696|11694|11710|11706|11710|11706|11692|11688|9098
1600077300000|2020-09-14 09:55:00|11708|11704|11702|11700|11710|11706|11700|11698|5744
1600077600000|2020-09-14 10:00:00|11704|11702|11688|11686|11712|11710|11684|11680|18672
1600077900000|2020-09-14 10:05:00|11686|11684|11702|11698|11706|11702|11684|11682|4302
1600078200000|2020-09-14 10:10:00|11700|11696|11692|11688|11706|11704|11690|11686|5882
1600078500000|2020-09-14 10:15:00|11690|11690|11692|11690|11694|11692|11688|11686|2843
1600078800000|2020-09-14 10:20:00|11690|11688|11678|11676|11694|11690|11672|11668|14506
1600079100000|2020-09-14 10:25:00|11680|11678|11696|11692|11698|11694|11678|11676|9223
1600079400000|2020-09-14 10:30:00|11694|11690|11682|11678|11696|11694|11678|11676|8393
1600079700000|2020-09-14 10:35:00|11684|11680|11684|11682|11692|11690|11682|11678|3404
1600080000000|2020-09-14 10:40:00|11682|11680|11688|11684|11690|11688|11680|11678|2719
1600080300000|2020-09-14 10:45:00|11686|11682|11686|11682|11690|11688|11682|11678|4817
1600080600000|2020-09-14 10:50:00|11684|11684|11686|11682|11690|11688|11676|11674|4251
1600080900000|2020-09-14 10:55:00|11688|11684|11700|11698|11700|11698|11688|11684|6966
1600081200000|2020-09-14 11:00:00|11698|11696|11692|11690|11702|11698|11690|11686|3126
1600081500000|2020-09-14 11:05:00|11690|11688|11708|11706|11710|11708|11688|11686|2587
1600081800000|2020-09-14 11:10:00|11706|11704|11700|11696|11708|11706|11698|11694|4133
1600082100000|2020-09-14 11:15:00|11698|11694|11692|11688|11702|11700|11688|11686|2903
1600082400000|2020-09-14 11:20:00|11690|11686|11696|11694|11700|11696|11688|11684|5429
1600082700000|2020-09-14 11:25:00|11698|11696|11692|11690|11698|11696|11692|11690|1014
1600083000000|2020-09-14 11:30:00|11694|11692|11698|11696|11700|11698|11692|11690|2095
1600083300000|2020-09-14 11:35:00|11700|11698|11706|11702|11708|11706|11696|11694|4935
1600083600000|2020-09-14 11:40:00|11708|11704|11704|11702|11716|11712|11704|11702|4047
1600083900000|2020-09-14 11:45:00|11706|11704|11710|11706|11710|11708|11702|11700|1164
1600084200000|2020-09-14 11:50:00|11708|11708|11706|11704|11710|11708|11704|11702|2683
1600084500000|2020-09-14 11:55:00|11704|11702|11702|11700|11706|11704|11700|11698|2537
1600084800000|2020-09-14 12:00:00|11704|11702|11688|11686|11704|11702|11688|11686|2552
1600085100000|2020-09-14 12:05:00|11686|11684|11696|11694|11698|11694|11686|11682|2670
1600085400000|2020-09-14 12:10:00|11694|11692|11686|11684|11700|11696|11686|11682|2726
1600085700000|2020-09-14 12:15:00|11684|11682|11694|11692|11696|11692|11682|11680|1928
1600086000000|2020-09-14 12:20:00|11696|11694|11706|11704|11710|11706|11696|11692|3358
1600086300000|2020-09-14 12:25:00|11708|11706|11712|11710|11716|11712|11704|11702|2201
1600086600000|2020-09-14 12:30:00|11710|11708|11712|11710|11722|11720|11710|11708|7407
1600086900000|2020-09-14 12:35:00|11714|11712|11716|11714|11722|11718|11712|11710|1520
1600087200000|2020-09-14 12:40:00|11718|11716|11718|11714|11722|11720|11716|11714|2614
1600087500000|2020-09-14 12:45:00|11720|11716|11722|11720|11724|11722|11716|11714|4321
1600087800000|2020-09-14 12:50:00|11724|11722|11710|11706|11724|11722|11704|11700|7639
1600088100000|2020-09-14 12:55:00|11712|11708|11710|11708|11716|11714|11704|11700|3424
1600088400000|2020-09-14 13:00:00|11708|11706|11696|11694|11712|11710|11696|11694|3561
1600088700000|2020-09-14 13:05:00|11698|11696|11708|11706|11710|11708|11696|11692|2139
1600089000000|2020-09-14 13:10:00|11710|11708|11712|11710|11718|11716|11706|11704|3761
1600089300000|2020-09-14 13:15:00|11714|11712|11704|11700|11714|11712|11704|11700|4014
1600089600000|2020-09-14 13:20:00|11706|11702|11710|11706|11710|11706|11702|11700|4898
1600089900000|2020-09-14 13:25:00|11708|11704|11712|11708|11720|11718|11706|11704|9312
1600090200000|2020-09-14 13:30:00|11710|11710|11672|11670|11714|11710|11670|11666|9526
1600090500000|2020-09-14 13:35:00|11674|11668|11680|11676|11682|11678|11658|11654|11089
1600090800000|2020-09-14 13:40:00|11682|11678|11688|11684|11696|11692|11682|11678|5969
1600091100000|2020-09-14 13:45:00|11690|11686|11710|11704|11710|11704|11686|11684|10485
1600091400000|2020-09-14 13:50:00|11708|11706|11716|11712|11722|11720|11708|11704|5037
1600091700000|2020-09-14 13:55:00|11718|11714|11712|11708|11728|11726|11708|11704|8218
1600092000000|2020-09-14 14:00:00|11714|11710|11704|11700|11716|11712|11700|11698|5862
1600092300000|2020-09-14 14:05:00|11702|11702|11712|11708|11720|11718|11702|11700|5197
1600092600000|2020-09-14 14:10:00|11714|11710|11704|11700|11720|11716|11704|11700|5720
1600092900000|2020-09-14 14:15:00|11702|11698|11720|11716|11726|11720|11700|11698|5836
1600093200000|2020-09-14 14:20:00|11718|11718|11710|11706|11718|11718|11708|11706|6311
1600093500000|2020-09-14 14:25:00|11708|11708|11712|11708|11714|11710|11708|11706|1496
1600093800000|2020-09-14 14:30:00|11710|11710|11692|11688|11712|11710|11686|11684|3790
1600094100000|2020-09-14 14:35:00|11694|11690|11672|11670|11694|11692|11672|11670|13866
1600094400000|2020-09-14 14:40:00|11674|11672|11674|11670|11684|11680|11670|11668|8764
1600094700000|2020-09-14 14:45:00|11676|11672|11674|11672|11676|11674|11668|11666|6848
1600095000000|2020-09-14 14:50:00|11672|11670|11668|11666|11682|11678|11666|11664|8413
1600095300000|2020-09-14 14:55:00|11666|11664|11674|11670|11678|11676|11664|11662|7438
1600095600000|2020-09-14 15:00:00|11672|11668|11674|11672|11678|11676|11664|11662|15848
1600095900000|2020-09-14 15:05:00|11676|11674|11684|11682|11686|11684|11674|11672|10304
1600096200000|2020-09-14 15:10:00|11686|11684|11680|11678|11688|11686|11668|11666|24119
1600096500000|2020-09-14 15:15:00|11678|11676|11682|11680|11688|11686|11676|11674|9888
1600096800000|2020-09-14 15:20:00|11684|11682|11698|11694|11702|11700|11684|11680|21609
1600097100000|2020-09-14 15:25:00|11696|11696|11696|11692|11698|11696|11694|11692|12355
1600153200000|2020-09-15 07:00:00|11682|11666|11718|11712|11734|11726|11666|11662|26774
1600153500000|2020-09-15 07:05:00|11716|11710|11682|11674|11716|11710|11678|11674|11877
1600153800000|2020-09-15 07:10:00|11680|11676|11654|11650|11684|11680|11652|11650|6310
1600154100000|2020-09-15 07:15:00|11652|11648|11636|11632|11662|11660|11634|11632|14253
1600154400000|2020-09-15 07:20:00|11634|11630|11636|11634|11648|11644|11630|11628|13867
1600154700000|2020-09-15 07:25:00|11634|11632|11630|11626|11636|11632|11624|11620|9123
1600155000000|2020-09-15 07:30:00|11628|11624|11606|11602|11628|11624|11604|11602|9544
1600155300000|2020-09-15 07:35:00|11604|11600|11614|11610|11620|11614|11602|11600|11452
1600155600000|2020-09-15 07:40:00|11612|11608|11608|11604|11624|11620|11602|11600|4896
1600155900000|2020-09-15 07:45:00|11606|11602|11610|11606|11620|11614|11596|11594|10631
1600156200000|2020-09-15 07:50:00|11608|11604|11622|11616|11630|11626|11600|11598|4725
1600156500000|2020-09-15 07:55:00|11620|11614|11630|11626|11632|11628|11616|11614|4730
1600156800000|2020-09-15 08:00:00|11628|11624|11622|11618|11636|11632|11620|11618|5432
1600157100000|2020-09-15 08:05:00|11620|11616|11642|11636|11646|11644|11616|11612|14914
1600157400000|2020-09-15 08:10:00|11644|11638|11608|11604|11644|11642|11604|11602|7327
1600157700000|2020-09-15 08:15:00|11606|11602|11616|11614|11622|11618|11604|11600|8472
1600158000000|2020-09-15 08:20:00|11618|11616|11640|11638|11646|11642|11616|11614|6950
1600158300000|2020-09-15 08:25:00|11642|11640|11644|11640|11650|11648|11634|11630|8238
1600158600000|2020-09-15 08:30:00|11646|11638|11646|11644|11658|11656|11642|11638|12692
1600158900000|2020-09-15 08:35:00|11648|11642|11654|11650|11672|11670|11646|11642|11022
1600159200000|2020-09-15 08:40:00|11652|11648|11668|11666|11672|11668|11650|11648|3713
1600159500000|2020-09-15 08:45:00|11670|11668|11686|11682|11690|11686|11668|11664|13210
1600159800000|2020-09-15 08:50:00|11688|11686|11680|11676|11690|11688|11676|11672|7702
1600160100000|2020-09-15 08:55:00|11682|11678|11668|11664|11684|11680|11668|11664|19487
1600160400000|2020-09-15 09:00:00|11666|11666|11678|11676|11686|11684|11666|11666|12808
1600160700000|2020-09-15 09:05:00|11680|11678|11730|11726|11730|11726|11678|11676|19369
1600161000000|2020-09-15 09:10:00|11732|11728|11724|11720|11736|11734|11708|11702|20465
1600161300000|2020-09-15 09:15:00|11726|11722|11712|11708|11730|11728|11708|11704|20922
1600161600000|2020-09-15 09:20:00|11710|11710|11726|11722|11728|11726|11710|11708|7823
1600161900000|2020-09-15 09:25:00|11728|11724|11728|11726|11732|11730|11718|11714|6622
1600162200000|2020-09-15 09:30:00|11730|11724|11722|11720|11738|11736|11718|11716|7487
1600162500000|2020-09-15 09:35:00|11724|11718|11722|11718|11732|11728|11718|11714|4767
1600162800000|2020-09-15 09:40:00|11724|11716|11704|11700|11726|11722|11700|11696|2339
1600163100000|2020-09-15 09:45:00|11702|11702|11710|11708|11712|11710|11696|11692|15856
1600163400000|2020-09-15 09:50:00|11712|11710|11706|11702|11720|11718|11706|11702|12841
1600163700000|2020-09-15 09:55:00|11708|11704|11700|11698|11712|11708|11700|11698|3682
1600164000000|2020-09-15 10:00:00|11702|11700|11694|11692|11706|11704|11690|11688|8390
1600164300000|2020-09-15 10:05:00|11692|11690|11682|11678|11694|11692|11680|11676|3987
1600164600000|2020-09-15 10:10:00|11684|11680|11690|11686|11694|11690|11682|11680|6180
1600164900000|2020-09-15 10:15:00|11688|11684|11678|11676|11694|11692|11676|11674|4530
1600165200000|2020-09-15 10:20:00|11676|11674|11676|11672|11686|11682|11674|11672|3551
1600165500000|2020-09-15 10:25:00|11674|11670|11664|11662|11676|11672|11664|11660|2697
1600165800000|2020-09-15 10:30:00|11666|11664|11670|11666|11670|11668|11660|11656|3326
1600166100000|2020-09-15 10:35:00|11672|11668|11662|11660|11676|11672|11662|11658|1384
1600166400000|2020-09-15 10:40:00|11660|11658|11666|11662|11682|11678|11660|11658|6465
1600166700000|2020-09-15 10:45:00|11664|11664|11676|11672|11676|11672|11664|11660|4160
1600167000000|2020-09-15 10:50:00|11678|11674|11684|11680|11690|11686|11678|11674|3114
1600167300000|2020-09-15 10:55:00|11682|11682|11674|11672|11684|11682|11672|11670|1986
1600167600000|2020-09-15 11:00:00|11676|11664|11686|11682|11688|11684|11672|11664|7834
1600167900000|2020-09-15 11:05:00|11684|11680|11690|11686|11698|11694|11682|11680|2412
1600168200000|2020-09-15 11:10:00|11688|11684|11688|11684|11702|11698|11684|11682|6745
1600168500000|2020-09-15 11:15:00|11690|11682|11694|11690|11698|11696|11690|11682|967
1600168800000|2020-09-15 11:20:00|11696|11692|11690|11686|11700|11696|11686|11684|2311
1600169100000|2020-09-15 11:25:00|11692|11688|11692|11690|11698|11692|11686|11682|2748
1600169400000|2020-09-15 11:30:00|11690|11688|11698|11694|11702|11700|11690|11688|2342
1600169700000|2020-09-15 11:35:00|11700|11696|11704|11700|11710|11706|11698|11696|3880
1600170000000|2020-09-15 11:40:00|11702|11702|11684|11682|11704|11702|11680|11678|2920
1600170300000|2020-09-15 11:45:00|11686|11684|11686|11684|11700|11696|11686|11682|4223
1600170600000|2020-09-15 11:50:00|11684|11682|11682|11678|11688|11684|11680|11678|2907
1600170900000|2020-09-15 11:55:00|11684|11680|11684|11682|11690|11688|11680|11678|3168
1600171200000|2020-09-15 12:00:00|11682|11680|11680|11678|11684|11682|11678|11674|3287
1600171500000|2020-09-15 12:05:00|11678|11676|11680|11678|11686|11684|11676|11672|8228
1600171800000|2020-09-15 12:10:00|11678|11676|11680|11676|11686|11684|11678|11674|4902
1600172100000|2020-09-15 12:15:00|11678|11678|11676|11672|11680|11678|11670|11668|6039
1600172400000|2020-09-15 12:20:00|11674|11670|11660|11658|11676|11672|11660|11658|1924
1600172700000|2020-09-15 12:25:00|11658|11656|11658|11656|11660|11658|11654|11650|2254
1600173000000|2020-09-15 12:30:00|11660|11658|11662|11658|11662|11660|11658|11654|2307
1600173300000|2020-09-15 12:35:00|11660|11656|11674|11672|11680|11678|11658|11656|6790
1600173600000|2020-09-15 12:40:00|11676|11674|11670|11666|11680|11678|11668|11666|8450
1600173900000|2020-09-15 12:45:00|11672|11668|11664|11660|11676|11672|11660|11658|9231
1600174200000|2020-09-15 12:50:00|11666|11662|11680|11678|11682|11680|11666|11662|5688
1600174500000|2020-09-15 12:55:00|11682|11680|11680|11678|11686|11682|11676|11672|6388
1600174800000|2020-09-15 13:00:00|11682|11680|11678|11676|11690|11686|11678|11676|9675
1600175100000|2020-09-15 13:05:00|11676|11674|11676|11674|11678|11676|11672|11670|6956
1600175400000|2020-09-15 13:10:00|11674|11672|11668|11666|11676|11674|11668|11664|5634
1600175700000|2020-09-15 13:15:00|11666|11664|11670|11668|11670|11668|11664|11662|5519
1600176000000|2020-09-15 13:20:00|11668|11666|11670|11668|11676|11674|11668|11666|7471
1600176300000|2020-09-15 13:25:00|11668|11666|11668|11664|11670|11668|11664|11662|5205
1600176600000|2020-09-15 13:30:00|11666|11666|11664|11662|11672|11668|11658|11656|23053
1600176900000|2020-09-15 13:35:00|11662|11660|11664|11660|11674|11672|11656|11654|9985
1600177200000|2020-09-15 13:40:00|11666|11662|11652|11650|11672|11670|11652|11650|17089
1600177500000|2020-09-15 13:45:00|11650|11648|11644|11642|11660|11656|11644|11640|12883
1600177800000|2020-09-15 13:50:00|11646|11644|11678|11676|11680|11678|11646|11642|10646
1600178100000|2020-09-15 13:55:00|11680|11678|11666|11664|11682|11678|11664|11662|14415
1600178400000|2020-09-15 14:00:00|11668|11662|11676|11674|11680|11678|11664|11662|8382
1600178700000|2020-09-15 14:05:00|11678|11676|11652|11650|11678|11676|11646|11642|16615
1600179000000|2020-09-15 14:10:00|11654|11652|11670|11668|11672|11670|11654|11650|12127
1600179300000|2020-09-15 14:15:00|11672|11670|11662|11660|11674|11670|11662|11658|9885
1600179600000|2020-09-15 14:20:00|11660|11658|11652|11648|11666|11664|11650|11648|17994
1600179900000|2020-09-15 14:25:00|11650|11650|11676|11672|11678|11674|11648|11644|11793
1600180200000|2020-09-15 14:30:00|11674|11674|11656|11654|11674|11674|11656|11654|12195
1600180500000|2020-09-15 14:35:00|11658|11656|11650|11648|11664|11660|11648|11646|13245
1600180800000|2020-09-15 14:40:00|11648|11646|11642|11640|11656|11652|11640|11638|15044
1600181100000|2020-09-15 14:45:00|11644|11642|11656|11654|11658|11656|11638|11636|8757
1600181400000|2020-09-15 14:50:00|11658|11656|11668|11666|11670|11668|11658|11654|14803
1600181700000|2020-09-15 14:55:00|11666|11664|11686|11684|11686|11684|11666|11664|14156
1600182000000|2020-09-15 15:00:00|11684|11682|11686|11682|11688|11684|11674|11672|11774
1600182300000|2020-09-15 15:05:00|11688|11684|11686|11684|11694|11690|11682|11678|12006
1600182600000|2020-09-15 15:10:00|11688|11686|11674|11672|11688|11686|11674|11672|22490
1600182900000|2020-09-15 15:15:00|11672|11670|11660|11658|11674|11672|11658|11656|6720
1600183200000|2020-09-15 15:20:00|11662|11660|11666|11664|11668|11666|11660|11656|20033
1600183500000|2020-09-15 15:25:00|11664|11662|11660|11656|11672|11670|11658|11654|39638
1600239600000|2020-09-16 07:00:00|11690|11660|11704|11698|11726|11712|11648|11644|30056
1600239900000|2020-09-16 07:05:00|11702|11696|11712|11706|11714|11708|11690|11684|4625
1600240200000|2020-09-16 07:10:00|11710|11704|11734|11728|11736|11732|11704|11698|5799
1600240500000|2020-09-16 07:15:00|11736|11730|11724|11720|11736|11732|11716|11714|11022
1600240800000|2020-09-16 07:20:00|11726|11722|11726|11722|11730|11726|11712|11710|3515
1600241100000|2020-09-16 07:25:00|11724|11720|11730|11724|11732|11728|11718|11714|3382
1600241400000|2020-09-16 07:30:00|11728|11726|11710|11706|11734|11730|11708|11706|7526
1600241700000|2020-09-16 07:35:00|11712|11708|11710|11706|11722|11718|11706|11704|3879
1600242000000|2020-09-16 07:40:00|11708|11704|11706|11702|11710|11708|11704|11700|920
1600242300000|2020-09-16 07:45:00|11704|11700|11690|11686|11706|11704|11690|11686|4037
1600242600000|2020-09-16 07:50:00|11688|11688|11690|11686|11698|11692|11682|11680|8900
1600242900000|2020-09-16 07:55:00|11692|11690|11698|11696|11700|11698|11684|11682|7177
1600243200000|2020-09-16 08:00:00|11696|11694|11714|11712|11716|11712|11692|11690|6503
1600243500000|2020-09-16 08:05:00|11716|11714|11740|11736|11742|11738|11714|11712|14411
1600243800000|2020-09-16 08:10:00|11738|11738|11726|11722|11740|11738|11722|11720|6526
1600244100000|2020-09-16 08:15:00|11724|11720|11728|11722|11732|11728|11722|11718|13144
1600244400000|2020-09-16 08:20:00|11730|11724|11738|11736|11746|11742|11728|11724|5320
1600244700000|2020-09-16 08:25:00|11740|11738|11720|11718|11740|11738|11720|11716|5870
1600245000000|2020-09-16 08:30:00|11718|11716|11728|11724|11730|11726|11712|11708|4545
1600245300000|2020-09-16 08:35:00|11726|11726|11730|11728|11742|11738|11726|11724|5663
1600245600000|2020-09-16 08:40:00|11732|11730|11738|11736|11746|11744|11730|11728|15894
1600245900000|2020-09-16 08:45:00|11736|11734|11728|11726|11740|11738|11726|11724|10699
1600246200000|2020-09-16 08:50:00|11726|11724|11726|11724|11728|11726|11718|11716|4982
1600246500000|2020-09-16 08:55:00|11728|11726|11730|11726|11738|11736|11724|11722|4219
1600246800000|2020-09-16 09:00:00|11732|11728|11740|11738|11754|11750|11730|11728|7584
1600247100000|2020-09-16 09:05:00|11738|11736|11744|11742|11746|11742|11738|11734|3141
1600247400000|2020-09-16 09:10:00|11742|11740|11768|11764|11768|11764|11738|11736|9609
1600247700000|2020-09-16 09:15:00|11770|11766|11766|11764|11774|11772|11760|11758|9381
1600248000000|2020-09-16 09:20:00|11768|11766|11784|11780|11786|11782|11764|11760|7681
1600248300000|2020-09-16 09:25:00|11782|11778|11792|11788|11796|11794|11780|11778|3522
1600248600000|2020-09-16 09:30:00|11790|11790|11798|11796|11800|11798|11790|11788|5828
1600248900000|2020-09-16 09:35:00|11800|11798|11804|11800|11806|11802|11794|11792|8921
1600249200000|2020-09-16 09:40:00|11802|11802|11788|11786|11808|11804|11786|11784|7080
1600249500000|2020-09-16 09:45:00|11790|11788|11794|11792|11796|11794|11788|11786|4113
1600249800000|2020-09-16 09:50:00|11792|11790|11802|11798|11804|11802|11792|11790|6706
1600250100000|2020-09-16 09:55:00|11800|11800|11810|11806|11814|11810|11794|11792|6867
1600250400000|2020-09-16 10:00:00|11808|11808|11786|11782|11810|11808|11784|11782|4639
1600250700000|2020-09-16 10:05:00|11788|11784|11790|11788|11794|11792|11788|11784|5094
1600251000000|2020-09-16 10:10:00|11792|11790|11772|11770|11792|11790|11772|11770|4978
1600251300000|2020-09-16 10:15:00|11774|11768|11766|11762|11780|11778|11766|11762|5079
1600251600000|2020-09-16 10:20:00|11764|11760|11770|11766|11774|11772|11762|11758|3791
1600251900000|2020-09-16 10:25:00|11768|11764|11752|11750|11770|11764|11748|11744|6649
1600252200000|2020-09-16 10:30:00|11754|11752|11748|11746|11756|11754|11744|11742|5700
1600252500000|2020-09-16 10:35:00|11746|11744|11762|11760|11766|11762|11746|11742|4828
1600252800000|2020-09-16 10:40:00|11760|11758|11766|11762|11766|11764|11760|11756|5409
1600253100000|2020-09-16 10:45:00|11764|11764|11764|11760|11770|11768|11760|11758|1311
1600253400000|2020-09-16 10:50:00|11766|11762|11764|11760|11772|11770|11762|11760|4671
1600253700000|2020-09-16 10:55:00|11766|11762|11762|11760|11766|11764|11760|11756|2196
1600254000000|2020-09-16 11:00:00|11760|11754|11758|11754|11766|11764|11754|11752|7840
1600254300000|2020-09-16 11:05:00|11756|11756|11756|11752|11758|11756|11752|11750|3898
1600254600000|2020-09-16 11:10:00|11754|11754|11760|11758|11762|11760|11754|11752|3711
1600254900000|2020-09-16 11:15:00|11762|11760|11762|11758|11770|11766|11758|11756|2035
1600255200000|2020-09-16 11:20:00|11760|11756|11752|11750|11766|11764|11748|11746|7031
1600255500000|2020-09-16 11:25:00|11754|11748|11756|11754|11760|11758|11750|11746|3379
1600255800000|2020-09-16 11:30:00|11758|11756|11768|11766|11770|11766|11756|11756|2378
1600256100000|2020-09-16 11:35:00|11766|11764|11766|11764|11774|11772|11764|11762|6437
1600256400000|2020-09-16 11:40:00|11764|11762|11762|11760|11776|11772|11758|11754|4655
1600256700000|2020-09-16 11:45:00|11764|11762|11768|11766|11768|11766|11760|11758|4992
1600257000000|2020-09-16 11:50:00|11770|11768|11768|11764|11772|11768|11758|11756|4153
1600257300000|2020-09-16 11:55:00|11766|11766|11778|11774|11778|11776|11760|11758|9985
1600257600000|2020-09-16 12:00:00|11776|11776|11770|11766|11776|11776|11764|11762|3090
1600257900000|2020-09-16 12:05:00|11768|11768|11778|11774|11778|11776|11766|11762|3260
1600258200000|2020-09-16 12:10:00|11776|11772|11788|11784|11788|11784|11774|11772|2046
1600258500000|2020-09-16 12:15:00|11786|11786|11784|11782|11790|11788|11782|11780|3761
1600258800000|2020-09-16 12:20:00|11786|11784|11780|11776|11788|11786|11778|11774|7567
1600259100000|2020-09-16 12:25:00|11782|11778|11780|11776|11786|11784|11778|11776|4831
1600259400000|2020-09-16 12:30:00|11778|11774|11772|11770|11778|11776|11768|11766|6705
1600259700000|2020-09-16 12:35:00|11774|11772|11756|11754|11776|11774|11750|11748|13171
1600260000000|2020-09-16 12:40:00|11758|11756|11756|11754|11758|11756|11748|11744|5188
1600260300000|2020-09-16 12:45:00|11754|11752|11760|11756|11766|11764|11754|11752|4643
1600260600000|2020-09-16 12:50:00|11758|11758|11774|11772|11780|11776|11752|11748|6436
1600260900000|2020-09-16 12:55:00|11776|11774|11766|11764|11778|11776|11758|11756|8123
1600261200000|2020-09-16 13:00:00|11768|11766|11768|11766|11770|11768|11760|11758|6078
1600261500000|2020-09-16 13:05:00|11770|11764|11770|11768|11774|11772|11766|11762|6673
1600261800000|2020-09-16 13:10:00|11772|11770|11770|11766|11778|11774|11766|11762|7572
1600262100000|2020-09-16 13:15:00|11768|11768|11776|11774|11778|11774|11766|11764|5768
1600262400000|2020-09-16 13:20:00|11778|11776|11776|11774|11780|11778|11770|11768|6579
1600262700000|2020-09-16 13:25:00|11774|11772|11776|11774|11780|11778|11774|11770|5629
1600263000000|2020-09-16 13:30:00|11774|11772|11740|11736|11774|11772|11740|11736|24224
1600263300000|2020-09-16 13:35:00|11738|11734|11764|11760|11764|11762|11724|11722|24605
1600263600000|2020-09-16 13:40:00|11762|11758|11744|11740|11764|11762|11740|11736|18359
1600263900000|2020-09-16 13:45:00|11742|11738|11746|11742|11762|11760|11742|11738|12300
1600264200000|2020-09-16 13:50:00|11744|11740|11762|11758|11768|11764|11744|11740|9535
1600264500000|2020-09-16 13:55:00|11764|11760|11774|11772|11776|11774|11756|11752|5239
1600264800000|2020-09-16 14:00:00|11776|11774|11774|11772|11784|11782|11770|11768|10446
1600265100000|2020-09-16 14:05:00|11772|11770|11782|11778|11790|11788|11770|11766|8300
1600265400000|2020-09-16 14:10:00|11780|11776|11772|11770|11782|11780|11770|11766|5655
1600265700000|2020-09-16 14:15:00|11774|11772|11770|11766|11776|11774|11762|11760|10232
1600266000000|2020-09-16 14:20:00|11768|11764|11776|11774|11778|11774|11756|11754|6013
1600266300000|2020-09-16 14:25:00|11774|11772|11778|11776|11784|11782|11774|11770|5853
1600266600000|2020-09-16 14:30:00|11780|11778|11772|11770|11786|11784|11770|11768|9068
1600266900000|2020-09-16 14:35:00|11774|11772|11774|11772|11784|11780|11764|11762|7929
1600267200000|2020-09-16 14:40:00|11776|11770|11778|11776|11786|11784|11772|11770|7518
1600267500000|2020-09-16 14:45:00|11780|11778|11780|11778|11780|11778|11770|11768|4035
1600267800000|2020-09-16 14:50:00|11782|11780|11784|11782|11788|11784|11778|11776|8959
1600268100000|2020-09-16 14:55:00|11786|11784|11782|11780|11790|11788|11782|11780|8997
1600268400000|2020-09-16 15:00:00|11784|11782|11794|11792|11800|11798|11780|11778|13133
1600268700000|2020-09-16 15:05:00|11792|11790|11794|11792|11802|11800|11788|11786|22187
1600269000000|2020-09-16 15:10:00|11792|11790|11802|11800|11808|11806|11792|11790|22404
1600269300000|2020-09-16 15:15:00|11800|11798|11806|11804|11808|11806|11796|11794|24546
1600269600000|2020-09-16 15:20:00|11808|11806|11826|11824|11830|11828|11808|11806|27998
1600269900000|2020-09-16 15:25:00|11824|11822|11826|11822|11832|11830|11822|11818|23406
1600326000000|2020-09-17 07:00:00|11780|11752|11770|11762|11798|11788|11762|11748|48203
1600326300000|2020-09-17 07:05:00|11768|11764|11742|11736|11778|11772|11738|11734|14847
1600326600000|2020-09-17 07:10:00|11740|11734|11708|11702|11742|11738|11702|11700|13853
1600326900000|2020-09-17 07:15:00|11706|11700|11744|11736|11754|11750|11696|11692|23281
1600327200000|2020-09-17 07:20:00|11746|11738|11740|11734|11748|11744|11726|11724|7855
1600327500000|2020-09-17 07:25:00|11742|11732|11770|11766|11770|11766|11726|11722|12922
1600327800000|2020-09-17 07:30:00|11772|11768|11796|11792|11796|11792|11766|11764|8892
1600328100000|2020-09-17 07:35:00|11798|11794|11810|11806|11814|11810|11790|11788|8217
1600328400000|2020-09-17 07:40:00|11808|11808|11792|11788|11810|11808|11788|11786|10945
1600328700000|2020-09-17 07:45:00|11794|11786|11784|11780|11800|11796|11778|11776|5325
1600329000000|2020-09-17 07:50:00|11786|11782|11800|11796|11800|11798|11782|11780|3578
1600329300000|2020-09-17 07:55:00|11798|11794|11788|11784|11808|11802|11784|11782|8234
1600329600000|2020-09-17 08:00:00|11790|11786|11794|11790|11806|11804|11788|11784|4204
1600329900000|2020-09-17 08:05:00|11792|11788|11814|11810|11816|11812|11790|11788|15048
1600330200000|2020-09-17 08:10:00|11812|11808|11814|11810|11832|11828|11808|11806|20346
1600330500000|2020-09-17 08:15:00|11816|11808|11836|11832|11842|11840|11810|11806|25468
1600330800000|2020-09-17 08:20:00|11834|11830|11842|11840|11848|11844|11830|11826|5617
1600331100000|2020-09-17 08:25:00|11840|11838|11850|11846|11856|11854|11830|11828|26004
1600331400000|2020-09-17 08:30:00|11852|11848|11854|11852|11856|11852|11848|11844|6943
1600331700000|2020-09-17 08:35:00|11852|11850|11836|11834|11852|11850|11828|11824|7759
1600332000000|2020-09-17 08:40:00|11838|11836|11840|11838|11850|11846|11838|11836|6690
1600332300000|2020-09-17 08:45:00|11838|11836|11812|11808|11842|11840|11810|11808|5907
1600332600000|2020-09-17 08:50:00|11814|11810|11828|11824|11830|11826|11812|11808|6985
1600332900000|2020-09-17 08:55:00|11826|11826|11846|11844|11850|11848|11826|11826|10740
1600333200000|2020-09-17 09:00:00|11848|11846|11852|11848|11880|11874|11846|11844|25691
1600333500000|2020-09-17 09:05:00|11850|11846|11850|11844|11860|11858|11842|11840|10054
1600333800000|2020-09-17 09:10:00|11848|11846|11868|11866|11882|11878|11840|11836|23264
1600334100000|2020-09-17 09:15:00|11870|11868|11854|11850|11870|11868|11852|11850|8249
1600334400000|2020-09-17 09:20:00|11856|11852|11856|11852|11860|11858|11842|11840|7473
1600334700000|2020-09-17 09:25:00|11854|11850|11840|11836|11856|11854|11840|11836|2963
1600335000000|2020-09-17 09:30:00|11842|11838|11854|11850|11864|11860|11842|11838|5054
1600335300000|2020-09-17 09:35:00|11852|11852|11860|11856|11864|11860|11850|11848|3144
1600335600000|2020-09-17 09:40:00|11858|11854|11846|11842|11860|11856|11844|11842|6992
1600335900000|2020-09-17 09:45:00|11848|11844|11832|11830|11856|11852|11830|11826|4250
1600336200000|2020-09-17 09:50:00|11830|11828|11836|11832|11842|11838|11826|11824|2759
1600336500000|2020-09-17 09:55:00|11834|11834|11834|11830|11838|11834|11826|11824|4448
1600336800000|2020-09-17 10:00:00|11836|11832|11848|11844|11848|11844|11834|11830|4863
1600337100000|2020-09-17 10:05:00|11850|11846|11840|11836|11856|11854|11840|11836|4578
1600337400000|2020-09-17 10:10:00|11838|11834|11850|11846|11866|11862|11830|11828|10800
1600337700000|2020-09-17 10:15:00|11852|11848|11852|11848|11858|11854|11844|11842|5790
1600338000000|2020-09-17 10:20:00|11854|11850|11836|11832|11854|11850|11836|11832|2949
1600338300000|2020-09-17 10:25:00|11834|11834|11840|11838|11844|11842|11834|11830|1446
1600338600000|2020-09-17 10:30:00|11842|11840|11836|11832|11854|11850|11832|11830|3021
1600338900000|2020-09-17 10:35:00|11838|11834|11830|11826|11838|11836|11828|11824|2287
1600339200000|2020-09-17 10:40:00|11828|11824|11828|11824|11834|11832|11826|11824|2642
1600339500000|2020-09-17 10:45:00|11824|11826|11814|11810|11824|11826|11812|11808|6029
1600339800000|2020-09-17 10:50:00|11816|11812|11814|11812|11820|11818|11808|11804|16257
1600340100000|2020-09-17 10:55:00|11812|11810|11794|11792|11812|11810|11792|11790|4783
1600340400000|2020-09-17 11:00:00|11796|11794|11806|11804|11806|11804|11788|11784|12541
1600340700000|2020-09-17 11:05:00|11804|11802|11808|11804|11812|11810|11800|11796|4558
1600341000000|2020-09-17 11:10:00|11806|11802|11810|11806|11820|11818|11804|11802|11119
1600341300000|2020-09-17 11:15:00|11812|11808|11814|11812|11826|11824|11812|11808|5678
1600341600000|2020-09-17 11:20:00|11816|11814|11814|11812|11820|11818|11812|11810|3373
1600341900000|2020-09-17 11:25:00|11812|11810|11814|11810|11818|11814|11804|11802|7086
1600342200000|2020-09-17 11:30:00|11816|11812|11822|11818|11826|11824|11816|11812|3840
1600342500000|2020-09-17 11:35:00|11824|11820|11830|11826|11836|11832|11824|11820|6956
1600342800000|2020-09-17 11:40:00|11828|11824|11824|11822|11830|11826|11822|11820|7714
1600343100000|2020-09-17 11:45:00|11826|11824|11824|11822|11830|11826|11822|11820|3326
1600343400000|2020-09-17 11:50:00|11826|11824|11828|11826|11838|11834|11826|11824|3028
1600343700000|2020-09-17 11:55:00|11826|11824|11828|11826|11830|11828|11824|11822|2941
1600344000000|2020-09-17 12:00:00|11826|11824|11812|11810|11830|11828|11810|11808|6924
1600344300000|2020-09-17 12:05:00|11814|11812|11814|11810|11828|11824|11812|11810|11842
1600344600000|2020-09-17 12:10:00|11812|11812|11836|11834|11838|11834|11812|11810|6285
1600344900000|2020-09-17 12:15:00|11838|11832|11844|11842|11850|11846|11834|11832|4145
1600345200000|2020-09-17 12:20:00|11846|11844|11842|11840|11848|11844|11840|11838|3019
1600345500000|2020-09-17 12:25:00|11840|11838|11840|11838|11842|11838|11836|11834|1693
1600345800000|2020-09-17 12:30:00|11842|11840|11828|11826|11842|11840|11822|11820|11308
1600346100000|2020-09-17 12:35:00|11826|11824|11824|11820|11828|11826|11822|11820|4304
1600346400000|2020-09-17 12:40:00|11822|11822|11816|11814|11824|11822|11814|11810|4878
1600346700000|2020-09-17 12:45:00|11814|11812|11812|11810|11814|11812|11806|11804|7325
1600347000000|2020-09-17 12:50:00|11810|11808|11810|11808|11814|11812|11808|11806|3244
1600347300000|2020-09-17 12:55:00|11812|11810|11802|11800|11814|11812|11796|11794|14381
1600347600000|2020-09-17 13:00:00|11800|11798|11800|11798|11804|11802|11796|11794|7377
1600347900000|2020-09-17 13:05:00|11798|11796|11780|11776|11798|11796|11772|11770|12715
1600348200000|2020-09-17 13:10:00|11778|11778|11774|11772|11788|11784|11772|11770|3974
1600348500000|2020-09-17 13:15:00|11772|11770|11788|11786|11788|11786|11772|11770|5133
1600348800000|2020-09-17 13:20:00|11786|11784|11786|11784|11788|11784|11776|11772|10363
1600349100000|2020-09-17 13:25:00|11788|11786|11790|11786|11796|11794|11782|11780|8328
1600349400000|2020-09-17 13:30:00|11788|11788|11802|11800|11808|11806|11786|11784|9538
1600349700000|2020-09-17 13:35:00|11804|11802|11808|11806|11818|11816|11802|11800|6933
1600350000000|2020-09-17 13:40:00|11810|11808|11818|11816|11824|11820|11808|11806|9426
1600350300000|2020-09-17 13:45:00|11820|11818|11822|11818|11834|11832|11820|11816|11563
1600350600000|2020-09-17 13:50:00|11824|11820|11842|11838|11846|11842|11824|11820|8727
1600350900000|2020-09-17 13:55:00|11844|11840|11838|11836|11844|11840|11832|11830|4456
1600351200000|2020-09-17 14:00:00|11840|11838|11838|11836|11850|11848|11830|11828|8139
1600351500000|2020-09-17 14:05:00|11840|11834|11846|11844|11858|11856|11840|11834|23686
1600351800000|2020-09-17 14:10:00|11844|11842|11862|11860|11870|11866|11844|11842|9193
1600352100000|2020-09-17 14:15:00|11860|11858|11856|11854|11868|11864|11850|11848|9575
1600352400000|2020-09-17 14:20:00|11858|11856|11854|11850|11874|11870|11852|11850|14267
1600352700000|2020-09-17 14:25:00|11852|11852|11860|11856|11860|11858|11844|11842|7767
1600353000000|2020-09-17 14:30:00|11858|11858|11882|11878|11882|11878|11854|11850|5172
1600353300000|2020-09-17 14:35:00|11884|11880|11880|11878|11908|11906|11878|11876|35225
1600353600000|2020-09-17 14:40:00|11878|11876|11878|11876|11888|11884|11868|11866|7110
1600353900000|2020-09-17 14:45:00|11880|11878|11886|11884|11890|11886|11878|11876|10394
1600354200000|2020-09-17 14:50:00|11888|11886|11888|11886|11892|11890|11878|11876|10095
1600354500000|2020-09-17 14:55:00|11886|11884|11880|11878|11892|11888|11878|11874|7107
1600354800000|2020-09-17 15:00:00|11882|11876|11904|11902|11908|11906|11882|11876|19440
1600355100000|2020-09-17 15:05:00|11902|11900|11910|11908|11916|11914|11902|11900|16559
1600355400000|2020-09-17 15:10:00|11908|11906|11906|11904|11916|11912|11904|11902|16792
1600355700000|2020-09-17 15:15:00|11908|11906|11928|11926|11928|11926|11908|11906|18581
1600356000000|2020-09-17 15:20:00|11926|11924|11926|11924|11934|11932|11924|11922|14865
1600356300000|2020-09-17 15:25:00|11928|11926|11914|11908|11930|11928|11912|11908|13112
1600412400000|2020-09-18 07:00:00|11900|11896|11904|11898|11916|11910|11882|11850|41094
1600412700000|2020-09-18 07:05:00|11906|11900|11904|11898|11924|11918|11900|11894|8503
1600413000000|2020-09-18 07:10:00|11906|11900|11906|11900|11930|11924|11902|11898|10365
1600413300000|2020-09-18 07:15:00|11904|11902|11918|11914|11920|11916|11894|11890|10240
1600413600000|2020-09-18 07:20:00|11916|11912|11930|11926|11932|11930|11902|11900|11081
1600413900000|2020-09-18 07:25:00|11928|11924|11916|11912|11930|11926|11908|11904|5517
1600414200000|2020-09-18 07:30:00|11914|11914|11888|11886|11916|11914|11882|11878|21021
1600414500000|2020-09-18 07:35:00|11886|11884|11900|11898|11904|11902|11884|11880|10112
1600414800000|2020-09-18 07:40:00|11902|11900|11898|11896|11908|11906|11890|11886|10653
1600415100000|2020-09-18 07:45:00|11896|11894|11902|11898|11904|11900|11892|11890|6959
1600415400000|2020-09-18 07:50:00|11900|11896|11902|11898|11902|11900|11890|11886|7742
1600415700000|2020-09-18 07:55:00|11904|11900|11904|11902|11908|11906|11892|11888|6060
1600416000000|2020-09-18 08:00:00|11902|11900|11904|11900|11908|11906|11892|11888|11260
1600416300000|2020-09-18 08:05:00|11902|11898|11890|11888|11902|11898|11886|11882|13113
1600416600000|2020-09-18 08:10:00|11888|11886|11898|11894|11900|11898|11888|11884|7147
1600416900000|2020-09-18 08:15:00|11900|11896|11896|11892|11914|11912|11894|11892|7580
1600417200000|2020-09-18 08:20:00|11894|11894|11888|11884|11894|11894|11878|11874|7476
1600417500000|2020-09-18 08:25:00|11886|11882|11892|11890|11894|11890|11882|11880|6507
1600417800000|2020-09-18 08:30:00|11890|11888|11884|11882|11890|11888|11878|11874|10612
1600418100000|2020-09-18 08:35:00|11886|11884|11904|11902|11908|11904|11884|11882|7122
1600418400000|2020-09-18 08:40:00|11902|11900|11910|11908|11914|11910|11902|11900|4152
1600418700000|2020-09-18 08:45:00|11908|11906|11906|11902|11914|11910|11900|11898|7261
1600419000000|2020-09-18 08:50:00|11904|11900|11904|11902|11912|11906|11896|11892|4043
1600419300000|2020-09-18 08:55:00|11902|11900|11908|11906|11910|11908|11900|11898|7721
1600419600000|2020-09-18 09:00:00|11910|11908|11922|11918|11932|11928|11908|11904|12340
1600419900000|2020-09-18 09:05:00|11924|11916|11916|11914|11924|11922|11898|11894|8131
1600420200000|2020-09-18 09:10:00|11914|11912|11936|11932|11940|11938|11914|11910|12969
1600420500000|2020-09-18 09:15:00|11934|11934|11936|11932|11946|11942|11930|11926|9097
1600420800000|2020-09-18 09:20:00|11934|11930|11946|11942|11948|11944|11934|11930|7794
1600421100000|2020-09-18 09:25:00|11944|11940|11946|11944|11960|11956|11944|11940|28384
1600421400000|2020-09-18 09:30:00|11948|11946|11954|11952|11960|11958|11942|11940|13539
1600421700000|2020-09-18 09:35:00|11952|11950|11956|11954|11956|11954|11938|11936|9417
1600422000000|2020-09-18 09:40:00|11958|11952|11948|11944|11958|11954|11946|11942|12397
1600422300000|2020-09-18 09:45:00|11946|11946|11948|11946|11960|11958|11938|11936|27265
1600422600000|2020-09-18 09:50:00|11950|11948|11936|11934|11964|11962|11902|11898|517416
1600422900000|2020-09-18 09:55:00|11934|11932|11926|11924|11956|11954|11908|11902|586493
1600423200000|2020-09-18 10:00:00|11928|11922|11874|11870|11930|11926|11868|11864|19481
1600423500000|2020-09-18 10:05:00|11872|11872|11878|11874|11878|11874|11858|11854|11748
1600423800000|2020-09-18 10:10:00|11880|11876|11892|11886|11906|11904|11880|11876|13656
1600424100000|2020-09-18 10:15:00|11890|11884|11880|11876|11890|11884|11866|11864|8832
1600424400000|2020-09-18 10:20:00|11882|11878|11898|11894|11900|11898|11880|11876|11710
1600424700000|2020-09-18 10:25:00|11896|11892|11874|11872|11898|11896|11872|11870|5385
1600425000000|2020-09-18 10:30:00|11876|11874|11888|11884|11896|11892|11876|11874|7258
1600425300000|2020-09-18 10:35:00|11886|11882|11886|11884|11890|11886|11882|11878|6255
1600425600000|2020-09-18 10:40:00|11884|11882|11888|11886|11896|11894|11884|11882|6893
1600425900000|2020-09-18 10:45:00|11886|11884|11882|11880|11888|11886|11872|11870|7240
1600426200000|2020-09-18 10:50:00|11880|11878|11876|11872|11888|11884|11874|11872|5699
1600426500000|2020-09-18 10:55:00|11874|11874|11882|11880|11892|11888|11874|11872|6598
1600426800000|2020-09-18 11:00:00|11880|11878|11880|11878|11884|11880|11880|11878|1149
1600427100000|2020-09-18 11:05:00|11892|11884|11886|11882|11894|11892|11880|11878|766493
1600427400000|2020-09-18 11:10:00|11884|11880|11864|11862|11886|11884|11864|11862|10125
1600427700000|2020-09-18 11:15:00|11866|11864|11854|11852|11870|11868|11854|11850|13187
1600428000000|2020-09-18 11:20:00|11852|11850|11856|11852|11862|11860|11848|11846|10470
1600428300000|2020-09-18 11:25:00|11854|11854|11858|11854|11858|11856|11854|11850|3512
1600428600000|2020-09-18 11:30:00|11856|11856|11872|11870|11880|11876|11852|11850|8409
1600428900000|2020-09-18 11:35:00|11870|11868|11890|11888|11892|11890|11868|11864|26463
1600429200000|2020-09-18 11:40:00|11892|11890|11896|11894|11902|11900|11886|11882|18914
1600429500000|2020-09-18 11:45:00|11900|11896|11934|11932|11940|11938|11898|11894|41033
1600429800000|2020-09-18 11:50:00|11932|11930|11918|11916|11934|11930|11918|11914|9862
1600430100000|2020-09-18 11:55:00|11920|11918|11942|11940|11950|11946|11918|11914|19787
1600430400000|2020-09-18 12:00:00|11944|11938|11930|11928|11944|11940|11918|11914|6105
1600430700000|2020-09-18 12:05:00|11932|11930|11940|11938|11944|11942|11932|11928|7230
1600431000000|2020-09-18 12:10:00|11942|11936|11938|11936|11942|11940|11934|11930|3937
1600431300000|2020-09-18 12:15:00|11936|11934|11936|11934|11940|11938|11936|11934|4030
1600431600000|2020-09-18 12:20:00|11934|11932|11920|11918|11936|11934|11912|11908|14656
1600431900000|2020-09-18 12:25:00|11922|11920|11922|11920|11926|11924|11908|11904|8697
1600432200000|2020-09-18 12:30:00|11924|11922|11916|11914|11924|11922|11910|11906|9105
1600432500000|2020-09-18 12:35:00|11914|11912|11904|11902|11916|11914|11904|11900|6266
1600432800000|2020-09-18 12:40:00|11906|11904|11898|11896|11906|11904|11896|11894|5282
1600433100000|2020-09-18 12:45:00|11900|11898|11908|11906|11910|11908|11898|11896|7564
1600433400000|2020-09-18 12:50:00|11906|11904|11916|11912|11918|11916|11904|11902|5189
1600433700000|2020-09-18 12:55:00|11914|11914|11916|11914|11922|11920|11914|11912|13396
1600434000000|2020-09-18 13:00:00|11914|11912|11918|11916|11922|11920|11914|11912|12901
1600434300000|2020-09-18 13:05:00|11916|11914|11918|11914|11922|11920|11914|11910|15684
1600434600000|2020-09-18 13:10:00|11916|11916|11906|11904|11918|11916|11904|11902|3958
1600434900000|2020-09-18 13:15:00|11904|11902|11882|11880|11906|11904|11882|11880|14835
1600435200000|2020-09-18 13:20:00|11880|11878|11888|11886|11896|11894|11876|11874|8670
1600435500000|2020-09-18 13:25:00|11890|11888|11888|11886|11894|11890|11876|11874|11501
1600435800000|2020-09-18 13:30:00|11890|11884|11886|11882|11898|11894|11880|11878|11363
1600436100000|2020-09-18 13:35:00|11888|11884|11900|11896|11904|11902|11886|11882|6738
1600436400000|2020-09-18 13:40:00|11898|11894|11880|11878|11898|11896|11880|11876|9007
1600436700000|2020-09-18 13:45:00|11878|11876|11864|11862|11880|11878|11854|11850|9976
1600437000000|2020-09-18 13:50:00|11866|11864|11884|11882|11886|11884|11852|11850|9788
1600437300000|2020-09-18 13:55:00|11882|11880|11892|11890|11898|11894|11878|11874|6029
1600437600000|2020-09-18 14:00:00|11890|11888|11882|11880|11898|11896|11872|11868|7169
1600437900000|2020-09-18 14:05:00|11880|11878|11880|11878|11894|11890|11874|11872|5979
1600438200000|2020-09-18 14:10:00|11878|11876|11888|11886|11890|11888|11876|11872|3921
1600438500000|2020-09-18 14:15:00|11890|11888|11896|11892|11904|11902|11888|11886|12003
1600438800000|2020-09-18 14:20:00|11894|11894|11880|11878|11896|11894|11880|11878|10526
1600439100000|2020-09-18 14:25:00|11882|11880|11886|11884|11894|11892|11872|11870|17385
1600439400000|2020-09-18 14:30:00|11888|11882|11874|11872|11890|11886|11872|11870|12602
1600439700000|2020-09-18 14:35:00|11872|11870|11866|11862|11874|11872|11862|11860|13859
1600440000000|2020-09-18 14:40:00|11864|11860|11862|11860|11868|11864|11852|11850|7168
1600440300000|2020-09-18 14:45:00|11860|11858|11860|11856|11868|11866|11842|11840|18906
1600440600000|2020-09-18 14:50:00|11858|11858|11834|11832|11860|11858|11834|11830|10443
1600440900000|2020-09-18 14:55:00|11836|11834|11842|11840|11852|11848|11830|11826|12999
1600441200000|2020-09-18 15:00:00|11844|11842|11870|11868|11872|11870|11840|11836|15285
1600441500000|2020-09-18 15:05:00|11872|11872|11864|11862|11876|11874|11860|11858|12388
1600441800000|2020-09-18 15:10:00|11866|11864|11864|11862|11870|11868|11858|11854|12002
1600442100000|2020-09-18 15:15:00|11866|11864|11866|11864|11876|11874|11858|11856|22395
1600442400000|2020-09-18 15:20:00|11868|11866|11860|11858|11876|11874|11860|11858|13982
1600442700000|2020-09-18 15:25:00|11862|11860|11866|11862|11870|11868|11854|11852|25729
1600671600000|2020-09-21 07:00:00|11800|11764|11684|11680|11800|11792|11676|11670|61498
1600671900000|2020-09-21 07:05:00|11686|11682|11618|11614|11696|11690|11618|11612|40649
1600672200000|2020-09-21 07:10:00|11616|11612|11596|11590|11634|11630|11590|11586|50038
1600672500000|2020-09-21 07:15:00|11594|11588|11562|11558|11594|11588|11554|11550|35814
1600672800000|2020-09-21 07:20:00|11564|11560|11504|11502|11564|11560|11502|11500|43357
1600673100000|2020-09-21 07:25:00|11506|11500|11548|11544|11550|11546|11504|11500|14604
1600673400000|2020-09-21 07:30:00|11546|11546|11512|11508|11548|11546|11498|11496|32278
1600673700000|2020-09-21 07:35:00|11510|11506|11514|11510|11526|11524|11500|11494|18801
1600674000000|2020-09-21 07:40:00|11512|11512|11530|11524|11532|11530|11508|11506|18628
1600674300000|2020-09-21 07:45:00|11528|11526|11520|11514|11538|11534|11512|11508|11573
1600674600000|2020-09-21 07:50:00|11518|11516|11502|11496|11520|11516|11490|11488|28041
1600674900000|2020-09-21 07:55:00|11500|11494|11518|11514|11520|11518|11496|11492|26653
1600675200000|2020-09-21 08:00:00|11516|11516|11510|11508|11518|11516|11496|11494|25880
1600675500000|2020-09-21 08:05:00|11512|11510|11498|11496|11516|11512|11496|11490|26277
1600675800000|2020-09-21 08:10:00|11500|11498|11508|11504|11512|11508|11496|11492|17395
1600676100000|2020-09-21 08:15:00|11506|11502|11492|11490|11510|11508|11486|11484|24124
1600676400000|2020-09-21 08:20:00|11494|11492|11496|11492|11496|11494|11480|11478|15490
1600676700000|2020-09-21 08:25:00|11494|11494|11500|11496|11504|11500|11482|11480|15283
1600677000000|2020-09-21 08:30:00|11498|11494|11496|11492|11502|11500|11474|11470|15845
1600677300000|2020-09-21 08:35:00|11494|11490|11510|11506|11520|11516|11490|11486|12858
1600677600000|2020-09-21 08:40:00|11508|11504|11486|11482|11510|11506|11468|11464|41748
1600677900000|2020-09-21 08:45:00|11484|11480|11462|11460|11484|11480|11456|11452|22676
1600678200000|2020-09-21 08:50:00|11464|11462|11438|11434|11466|11464|11436|11432|27537
1600678500000|2020-09-21 08:55:00|11436|11432|11450|11446|11458|11454|11430|11426|14392
1600678800000|2020-09-21 09:00:00|11448|11444|11448|11444|11456|11454|11444|11440|6881
1600679100000|2020-09-21 09:05:00|11446|11446|11466|11464|11468|11466|11446|11444|36534
1600679400000|2020-09-21 09:10:00|11468|11462|11484|11480|11492|11490|11460|11456|15243
1600679700000|2020-09-21 09:15:00|11482|11478|11492|11488|11492|11488|11472|11468|6613
1600680000000|2020-09-21 09:20:00|11490|11486|11472|11470|11492|11490|11466|11464|16066
1600680300000|2020-09-21 09:25:00|11474|11468|11450|11446|11474|11470|11444|11442|16779
1600680600000|2020-09-21 09:30:00|11448|11444|11414|11412|11448|11446|11414|11412|24526
1600680900000|2020-09-21 09:35:00|11416|11414|11434|11430|11438|11434|11414|11412|16975
1600681200000|2020-09-21 09:40:00|11436|11432|11430|11426|11444|11440|11420|11416|13200
1600681500000|2020-09-21 09:45:00|11426|11424|11418|11414|11432|11426|11408|11406|20062
1600681800000|2020-09-21 09:50:00|11416|11412|11412|11408|11420|11416|11392|11388|24161
1600682100000|2020-09-21 09:55:00|11410|11406|11388|11384|11410|11406|11380|11378|13897
1600682400000|2020-09-21 10:00:00|11386|11382|11376|11372|11396|11392|11360|11358|22169
1600682700000|2020-09-21 10:05:00|11374|11370|11370|11366|11400|11398|11368|11364|27135
1600683000000|2020-09-21 10:10:00|11368|11364|11366|11360|11372|11368|11352|11350|15717
1600683300000|2020-09-21 10:15:00|11364|11358|11360|11358|11372|11370|11336|11334|27671
1600683600000|2020-09-21 10:20:00|11358|11356|11370|11366|11374|11370|11338|11336|12055
1600683900000|2020-09-21 10:25:00|11372|11364|11360|11356|11372|11368|11354|11350|15212
1600684200000|2020-09-21 10:30:00|11358|11354|11382|11378|11388|11386|11356|11354|20636
1600684500000|2020-09-21 10:35:00|11380|11380|11390|11388|11398|11396|11374|11372|51506
1600684800000|2020-09-21 10:40:00|11388|11386|11376|11372|11388|11386|11370|11368|16064
1600685100000|2020-09-21 10:45:00|11374|11370|11380|11378|11388|11386|11370|11368|10116
1600685400000|2020-09-21 10:50:00|11378|11376|11394|11388|11396|11392|11376|11372|9578
1600685700000|2020-09-21 10:55:00|11392|11386|11392|11386|11398|11396|11378|11376|8681
1600686000000|2020-09-21 11:00:00|11410|11388|11388|11382|11410|11406|11382|11378|11378
1600686300000|2020-09-21 11:05:00|11386|11380|11392|11388|11394|11390|11380|11378|9644
1600686600000|2020-09-21 11:10:00|11390|11386|11408|11404|11408|11404|11386|11382|5592
1600686900000|2020-09-21 11:15:00|11406|11402|11404|11400|11408|11404|11394|11390|7079
1600687200000|2020-09-21 11:20:00|11406|11402|11398|11394|11410|11408|11396|11394|9041
1600687500000|2020-09-21 11:25:00|11396|11396|11386|11382|11398|11396|11380|11378|9836
1600687800000|2020-09-21 11:30:00|11384|11380|11386|11382|11398|11396|11382|11380|13744
1600688100000|2020-09-21 11:35:00|11384|11384|11394|11392|11398|11396|11384|11382|5703
1600688400000|2020-09-21 11:40:00|11396|11394|11398|11394|11406|11402|11386|11384|13522
1600688700000|2020-09-21 11:45:00|11396|11396|11416|11412|11420|11416|11390|11388|14072
1600689000000|2020-09-21 11:50:00|11414|11414|11424|11420|11430|11428|11412|11408|17650
1600689300000|2020-09-21 11:55:00|11426|11422|11444|11440|11450|11446|11426|11420|7316
1600689600000|2020-09-21 12:00:00|11442|11438|11430|11426|11444|11442|11426|11422|12153
1600689900000|2020-09-21 12:05:00|11432|11428|11412|11408|11438|11436|11410|11406|9132
1600690200000|2020-09-21 12:10:00|11410|11410|11416|11414|11418|11416|11410|11408|6102
1600690500000|2020-09-21 12:15:00|11418|11416|11444|11440|11452|11448|11418|11416|13304
1600690800000|2020-09-21 12:20:00|11442|11438|11438|11434|11448|11444|11430|11428|8862
1600691100000|2020-09-21 12:25:00|11436|11436|11440|11436|11450|11446|11426|11424|15681
1600691400000|2020-09-21 12:30:00|11436|11434|11424|11420|11440|11436|11420|11418|13180
1600691700000|2020-09-21 12:35:00|11422|11418|11432|11430|11438|11434|11420|11418|6290
1600692000000|2020-09-21 12:40:00|11430|11428|11422|11420|11432|11430|11420|11418|14439
1600692300000|2020-09-21 12:45:00|11424|11422|11446|11442|11446|11442|11424|11420|10712
1600692600000|2020-09-21 12:50:00|11444|11444|11444|11442|11456|11452|11440|11438|10139
1600692900000|2020-09-21 12:55:00|11442|11440|11452|11448|11454|11452|11438|11436|7410
1600693200000|2020-09-21 13:00:00|11450|11446|11432|11428|11450|11448|11426|11424|9294
1600693500000|2020-09-21 13:05:00|11428|11426|11414|11410|11430|11426|11410|11406|14900
1600693800000|2020-09-21 13:10:00|11416|11412|11432|11428|11436|11432|11416|11412|11261
1600694100000|2020-09-21 13:15:00|11430|11426|11436|11432|11438|11436|11420|11418|5801
1600694400000|2020-09-21 13:20:00|11434|11430|11418|11416|11436|11434|11416|11414|15262
1600694700000|2020-09-21 13:25:00|11420|11418|11428|11424|11436|11432|11412|11410|27125
1600695000000|2020-09-21 13:30:00|11426|11422|11408|11404|11428|11424|11406|11402|37112
1600695300000|2020-09-21 13:35:00|11410|11406|11374|11368|11412|11410|11370|11366|33814
1600695600000|2020-09-21 13:40:00|11372|11366|11358|11354|11372|11368|11344|11340|39273
1600695900000|2020-09-21 13:45:00|11356|11352|11382|11380|11386|11382|11344|11342|22097
1600696200000|2020-09-21 13:50:00|11380|11378|11378|11374|11386|11382|11360|11356|37222
1600696500000|2020-09-21 13:55:00|11376|11372|11374|11372|11386|11382|11352|11350|26923
1600696800000|2020-09-21 14:00:00|11372|11370|11352|11348|11382|11378|11342|11338|25789
1600697100000|2020-09-21 14:05:00|11354|11350|11338|11336|11354|11350|11326|11322|29102
1600697400000|2020-09-21 14:10:00|11336|11334|11298|11294|11352|11346|11296|11294|48743
1600697700000|2020-09-21 14:15:00|11296|11292|11272|11266|11306|11302|11256|11254|75785
1600698000000|2020-09-21 14:20:00|11270|11264|11236|11232|11274|11270|11212|11208|52325
1600698300000|2020-09-21 14:25:00|11234|11230|11226|11220|11248|11244|11208|11204|25457
1600698600000|2020-09-21 14:30:00|11224|11218|11194|11190|11226|11222|11190|11186|37027
1600698900000|2020-09-21 14:35:00|11192|11188|11164|11160|11202|11198|11158|11156|33926
1600699200000|2020-09-21 14:40:00|11166|11162|11172|11168|11200|11198|11160|11156|15383
1600699500000|2020-09-21 14:45:00|11170|11166|11182|11178|11186|11184|11166|11162|27210
1600699800000|2020-09-21 14:50:00|11180|11176|11198|11194|11198|11194|11176|11172|21644
1600700100000|2020-09-21 14:55:00|11196|11192|11212|11208|11220|11216|11190|11188|20868
1600700400000|2020-09-21 15:00:00|11210|11206|11236|11232|11238|11234|11204|11202|35339
1600700700000|2020-09-21 15:05:00|11234|11230|11244|11242|11248|11246|11228|11226|7561
1600701000000|2020-09-21 15:10:00|11246|11240|11198|11194|11248|11246|11196|11192|26399
1600701300000|2020-09-21 15:15:00|11196|11196|11170|11166|11204|11202|11162|11160|54981
1600701600000|2020-09-21 15:20:00|11168|11164|11152|11150|11184|11182|11136|11134|49799
1600701900000|2020-09-21 15:25:00|11150|11148|11202|11188|11202|11192|11126|11122|113535
1600758000000|2020-09-22 07:00:00|11244|11230|11290|11282|11290|11286|11224|11220|33505
1600758300000|2020-09-22 07:05:00|11288|11284|11270|11262|11300|11298|11254|11250|14255
1600758600000|2020-09-22 07:10:00|11268|11264|11256|11250|11274|11270|11242|11236|13918
1600758900000|2020-09-22 07:15:00|11258|11252|11286|11280|11286|11284|11252|11250|16679
1600759200000|2020-09-22 07:20:00|11288|11282|11314|11310|11328|11326|11282|11276|19067
1600759500000|2020-09-22 07:25:00|11316|11312|11310|11306|11324|11320|11292|11290|13991
1600759800000|2020-09-22 07:30:00|11312|11308|11316|11310|11332|11328|11300|11296|16933
1600760100000|2020-09-22 07:35:00|11314|11308|11330|11328|11342|11338|11304|11300|16728
1600760400000|2020-09-22 07:40:00|11332|11330|11330|11324|11344|11340|11322|11320|7036
1600760700000|2020-09-22 07:45:00|11332|11326|11334|11332|11344|11340|11326|11324|9044
1600761000000|2020-09-22 07:50:00|11336|11334|11342|11340|11348|11344|11332|11330|8057
1600761300000|2020-09-22 07:55:00|11344|11342|11356|11352|11358|11354|11340|11338|9397
1600761600000|2020-09-22 08:00:00|11358|11354|11372|11368|11374|11370|11354|11352|4802
1600761900000|2020-09-22 08:05:00|11370|11370|11392|11388|11398|11394|11370|11370|18312
1600762200000|2020-09-22 08:10:00|11390|11390|11412|11408|11414|11410|11382|11378|22410
1600762500000|2020-09-22 08:15:00|11410|11406|11400|11396|11418|11416|11400|11394|19168
1600762800000|2020-09-22 08:20:00|11398|11394|11380|11378|11408|11404|11376|11370|20191
1600763100000|2020-09-22 08:25:00|11382|11380|11380|11376|11388|11384|11378|11376|5279
1600763400000|2020-09-22 08:30:00|11378|11378|11394|11392|11400|11396|11374|11372|7039
1600763700000|2020-09-22 08:35:00|11396|11394|11396|11394|11400|11398|11386|11384|6400
1600764000000|2020-09-22 08:40:00|11394|11392|11390|11386|11396|11394|11380|11376|5376
1600764300000|2020-09-22 08:45:00|11388|11384|11380|11378|11392|11390|11378|11376|9377
1600764600000|2020-09-22 08:50:00|11378|11376|11370|11368|11378|11376|11362|11358|9362
1600764900000|2020-09-22 08:55:00|11372|11366|11384|11382|11386|11384|11370|11366|14857
1600765200000|2020-09-22 09:00:00|11382|11380|11386|11382|11388|11386|11376|11374|5687
1600765500000|2020-09-22 09:05:00|11384|11384|11400|11398|11400|11398|11384|11382|6579
1600765800000|2020-09-22 09:10:00|11402|11400|11404|11400|11414|11412|11400|11398|13879
1600766100000|2020-09-22 09:15:00|11406|11402|11404|11400|11412|11410|11402|11400|6570
1600766400000|2020-09-22 09:20:00|11402|11402|11406|11404|11408|11406|11402|11400|3572
1600766700000|2020-09-22 09:25:00|11408|11406|11400|11398|11418|11416|11398|11396|14306
1600767000000|2020-09-22 09:30:00|11402|11400|11370|11366|11404|11400|11368|11366|12589
1600767300000|2020-09-22 09:35:00|11372|11368|11378|11376|11382|11380|11364|11360|11483
1600767600000|2020-09-22 09:40:00|11380|11378|11382|11378|11382|11380|11372|11370|3171
1600767900000|2020-09-22 09:45:00|11380|11380|11380|11378|11382|11380|11378|11376|4626
1600768200000|2020-09-22 09:50:00|11382|11380|11374|11370|11390|11386|11370|11368|7868
1600768500000|2020-09-22 09:55:00|11372|11372|11376|11372|11376|11374|11368|11366|10117
1600768800000|2020-09-22 10:00:00|11374|11374|11366|11362|11380|11378|11364|11362|10511
1600769100000|2020-09-22 10:05:00|11364|11360|11348|11346|11364|11362|11348|11346|6243
1600769400000|2020-09-22 10:10:00|11346|11344|11354|11350|11360|11356|11346|11344|2923
1600769700000|2020-09-22 10:15:00|11356|11352|11352|11350|11362|11360|11352|11350|5100
1600770000000|2020-09-22 10:20:00|11354|11348|11408|11404|11408|11404|11350|11346|73402
1600770300000|2020-09-22 10:25:00|11406|11402|11398|11396|11418|11416|11392|11390|32160
1600770600000|2020-09-22 10:30:00|11400|11398|11408|11406|11412|11410|11400|11398|6903
1600770900000|2020-09-22 10:35:00|11406|11404|11394|11392|11418|11414|11394|11392|8808
1600771200000|2020-09-22 10:40:00|11392|11390|11402|11400|11408|11406|11392|11390|4717
1600771500000|2020-09-22 10:45:00|11404|11398|11392|11388|11404|11402|11386|11384|17137
1600771800000|2020-09-22 10:50:00|11390|11390|11384|11382|11398|11396|11382|11378|9823
1600772100000|2020-09-22 10:55:00|11386|11384|11384|11380|11404|11402|11382|11380|13965
1600772400000|2020-09-22 11:00:00|11386|11382|11384|11382|11390|11388|11382|11364|7524
1600772700000|2020-09-22 11:05:00|11386|11384|11382|11380|11390|11388|11376|11374|7340
1600773000000|2020-09-22 11:10:00|11380|11378|11388|11384|11392|11390|11378|11376|6900
1600773300000|2020-09-22 11:15:00|11390|11386|11394|11392|11400|11398|11390|11384|3788
1600773600000|2020-09-22 11:20:00|11392|11390|11394|11392|11400|11398|11390|11388|5665
1600773900000|2020-09-22 11:25:00|11392|11390|11402|11400|11404|11402|11392|11390|5968
1600774200000|2020-09-22 11:30:00|11404|11402|11384|11382|11406|11402|11384|11380|3922
1600774500000|2020-09-22 11:35:00|11382|11380|11374|11372|11390|11386|11374|11372|4922
1600774800000|2020-09-22 11:40:00|11376|11374|11390|11388|11392|11390|11370|11368|31695
1600775100000|2020-09-22 11:45:00|11388|11386|11394|11390|11396|11392|11386|11384|38879
1600775400000|2020-09-22 11:50:00|11392|11388|11382|11380|11394|11392|11372|11370|34848
1600775700000|2020-09-22 11:55:00|11384|11382|11398|11396|11398|11396|11380|11378|14319
1600776000000|2020-09-22 12:00:00|11396|11394|11392|11390|11414|11412|11392|11390|16058
1600776300000|2020-09-22 12:05:00|11390|11388|11380|11378|11392|11390|11376|11372|8755
1600776600000|2020-09-22 12:10:00|11378|11376|11378|11374|11388|11386|11374|11370|8541
1600776900000|2020-09-22 12:15:00|11376|11376|11370|11368|11384|11380|11362|11360|9268
1600777200000|2020-09-22 12:20:00|11368|11366|11370|11368|11372|11370|11362|11360|10289
1600777500000|2020-09-22 12:25:00|11372|11366|11374|11372|11378|11376|11362|11360|6887
1600777800000|2020-09-22 12:30:00|11376|11374|11382|11380|11384|11382|11374|11370|7485
1600778100000|2020-09-22 12:35:00|11384|11382|11380|11378|11388|11386|11372|11370|8243
1600778400000|2020-09-22 12:40:00|11378|11376|11386|11384|11390|11386|11376|11374|7902
1600778700000|2020-09-22 12:45:00|11388|11386|11384|11382|11390|11386|11382|11378|4244
1600779000000|2020-09-22 12:50:00|11386|11384|11384|11382|11388|11386|11380|11378|10757
1600779300000|2020-09-22 12:55:00|11382|11380|11382|11378|11386|11384|11380|11376|4720
1600779600000|2020-09-22 13:00:00|11384|11380|11390|11388|11396|11394|11384|11380|9658
1600779900000|2020-09-22 13:05:00|11392|11390|11402|11398|11404|11400|11392|11390|5663
1600780200000|2020-09-22 13:10:00|11404|11400|11406|11404|11416|11412|11402|11400|8591
1600780500000|2020-09-22 13:15:00|11404|11402|11400|11398|11404|11402|11394|11392|6408
1600780800000|2020-09-22 13:20:00|11402|11400|11392|11390|11404|11402|11392|11390|7888
1600781100000|2020-09-22 13:25:00|11394|11392|11390|11388|11408|11404|11390|11388|19047
1600781400000|2020-09-22 13:30:00|11392|11390|11398|11394|11404|11402|11388|11386|12279
1600781700000|2020-09-22 13:35:00|11396|11392|11396|11392|11400|11398|11388|11386|13224
1600782000000|2020-09-22 13:40:00|11394|11390|11372|11368|11398|11396|11370|11366|16998
1600782300000|2020-09-22 13:45:00|11374|11370|11362|11360|11382|11380|11362|11360|10800
1600782600000|2020-09-22 13:50:00|11360|11358|11340|11338|11360|11358|11336|11332|13094
1600782900000|2020-09-22 13:55:00|11338|11336|11342|11340|11350|11348|11334|11330|8394
1600783200000|2020-09-22 14:00:00|11344|11342|11360|11358|11366|11362|11344|11342|11472
1600783500000|2020-09-22 14:05:00|11358|11356|11390|11388|11394|11390|11356|11354|12231
1600783800000|2020-09-22 14:10:00|11388|11386|11392|11390|11394|11392|11372|11370|18644
1600784100000|2020-09-22 14:15:00|11394|11392|11400|11398|11402|11400|11392|11390|10528
1600784400000|2020-09-22 14:20:00|11402|11400|11386|11384|11402|11400|11386|11384|16481
1600784700000|2020-09-22 14:25:00|11388|11386|11406|11402|11410|11406|11380|11378|27465
1600785000000|2020-09-22 14:30:00|11404|11404|11402|11400|11416|11412|11400|11398|19461
1600785300000|2020-09-22 14:35:00|11404|11402|11404|11400|11412|11410|11400|11398|23932
1600785600000|2020-09-22 14:40:00|11406|11402|11386|11382|11406|11404|11380|11378|12502
1600785900000|2020-09-22 14:45:00|11384|11384|11374|11372|11388|11386|11368|11366|12639
1600786200000|2020-09-22 14:50:00|11376|11374|11388|11386|11390|11388|11374|11372|16457
1600786500000|2020-09-22 14:55:00|11390|11388|11360|11356|11390|11388|11356|11354|28077
1600786800000|2020-09-22 15:00:00|11358|11354|11340|11338|11362|11360|11328|11324|21730
1600787100000|2020-09-22 15:05:00|11342|11340|11346|11344|11358|11354|11332|11330|19545
1600787400000|2020-09-22 15:10:00|11348|11346|11360|11358|11360|11358|11340|11336|14264
1600787700000|2020-09-22 15:15:00|11358|11356|11360|11358|11372|11370|11352|11350|31847
1600788000000|2020-09-22 15:20:00|11362|11360|11378|11376|11384|11382|11362|11360|44113
1600788300000|2020-09-22 15:25:00|11376|11374|11364|11358|11376|11374|11356|11354|20628
1600844400000|2020-09-23 07:00:00|11572|11528|11494|11488|11572|11546|11492|11482|64191
1600844700000|2020-09-23 07:05:00|11496|11490|11476|11472|11540|11532|11466|11462|39894
1600845000000|2020-09-23 07:10:00|11478|11474|11452|11448|11490|11486|11442|11438|18143
1600845300000|2020-09-23 07:15:00|11450|11444|11426|11420|11454|11450|11416|11414|19901
1600845600000|2020-09-23 07:20:00|11424|11418|11448|11442|11454|11450|11410|11408|20168
1600845900000|2020-09-23 07:25:00|11450|11448|11402|11398|11452|11450|11390|11386|15784
1600846200000|2020-09-23 07:30:00|11406|11402|11438|11434|11458|11456|11406|11402|35798
1600846500000|2020-09-23 07:35:00|11440|11436|11462|11458|11468|11466|11440|11434|10312
1600846800000|2020-09-23 07:40:00|11464|11460|11452|11446|11464|11462|11442|11440|8808
1600847100000|2020-09-23 07:45:00|11450|11448|11458|11454|11466|11462|11442|11438|10168
1600847400000|2020-09-23 07:50:00|11456|11452|11446|11442|11466|11464|11440|11436|19524
1600847700000|2020-09-23 07:55:00|11448|11444|11450|11446|11460|11458|11434|11430|19160
1600848000000|2020-09-23 08:00:00|11452|11448|11444|11440|11466|11462|11438|11436|11397
1600848300000|2020-09-23 08:05:00|11442|11442|11442|11440|11454|11450|11432|11430|18133
1600848600000|2020-09-23 08:10:00|11444|11442|11446|11444|11452|11448|11440|11438|6039
1600848900000|2020-09-23 08:15:00|11448|11446|11438|11434|11450|11446|11428|11426|11871
1600849200000|2020-09-23 08:20:00|11436|11436|11434|11432|11444|11440|11428|11424|7029
1600849500000|2020-09-23 08:25:00|11436|11434|11480|11474|11480|11474|11436|11434|7474
1600849800000|2020-09-23 08:30:00|11478|11476|11486|11482|11490|11486|11474|11470|12970
1600850100000|2020-09-23 08:35:00|11484|11480|11480|11476|11484|11482|11470|11466|4254
1600850400000|2020-09-23 08:40:00|11478|11478|11466|11462|11478|11478|11462|11456|11727
1600850700000|2020-09-23 08:45:00|11464|11464|11460|11456|11468|11464|11456|11452|6834
1600851000000|2020-09-23 08:50:00|11458|11458|11456|11454|11466|11464|11454|11452|10214
1600851300000|2020-09-23 08:55:00|11458|11456|11478|11472|11486|11482|11456|11454|9029
1600851600000|2020-09-23 09:00:00|11476|11474|11460|11456|11478|11474|11458|11456|4359
1600851900000|2020-09-23 09:05:00|11462|11458|11462|11460|11472|11470|11458|11454|7012
1600852200000|2020-09-23 09:10:00|11464|11462|11480|11478|11480|11478|11460|11456|4570
1600852500000|2020-09-23 09:15:00|11478|11476|11474|11470|11480|11478|11470|11466|4030
1600852800000|2020-09-23 09:20:00|11476|11472|11464|11460|11480|11478|11458|11454|9631
1600853100000|2020-09-23 09:25:00|11460|11458|11450|11446|11464|11462|11440|11436|10108
1600853400000|2020-09-23 09:30:00|11452|11448|11442|11438|11464|11462|11436|11432|7366
1600853700000|2020-09-23 09:35:00|11440|11440|11434|11430|11446|11444|11434|11430|5569
1600854000000|2020-09-23 09:40:00|11436|11432|11442|11438|11446|11442|11434|11430|4669
1600854300000|2020-09-23 09:45:00|11440|11440|11430|11426|11442|11440|11428|11424|9845
1600854600000|2020-09-23 09:50:00|11428|11428|11442|11438|11444|11442|11428|11424|6261
1600854900000|2020-09-23 09:55:00|11438|11436|11442|11438|11446|11444|11430|11426|5328
1600855200000|2020-09-23 10:00:00|11440|11440|11448|11446|11454|11450|11440|11438|5648
1600855500000|2020-09-23 10:05:00|11446|11444|11436|11432|11450|11446|11436|11432|4265
1600855800000|2020-09-23 10:10:00|11438|11434|11448|11444|11452|11450|11430|11426|5803
1600856100000|2020-09-23 10:15:00|11446|11442|11412|11406|11446|11444|11408|11404|4049
1600856400000|2020-09-23 10:20:00|11410|11408|11432|11430|11436|11430|11410|11408|32927
1600856700000|2020-09-23 10:25:00|11430|11428|11444|11440|11452|11446|11430|11426|10988
1600857000000|2020-09-23 10:30:00|11446|11442|11420|11416|11450|11446|11416|11412|6760
1600857300000|2020-09-23 10:35:00|11418|11418|11406|11400|11422|11418|11402|11400|10047
1600857600000|2020-09-23 10:40:00|11404|11402|11406|11404|11414|11410|11402|11400|1851
1600857900000|2020-09-23 10:45:00|11408|11402|11430|11426|11432|11428|11406|11402|6419
1600858200000|2020-09-23 10:50:00|11432|11428|11436|11432|11440|11436|11430|11426|3459
1600858500000|2020-09-23 10:55:00|11434|11430|11408|11404|11434|11430|11406|11402|4211
1600858800000|2020-09-23 11:00:00|11410|11400|11408|11404|11418|11410|11394|11388|6545
1600859100000|2020-09-23 11:05:00|11406|11402|11418|11414|11430|11428|11400|11396|13889
1600859400000|2020-09-23 11:10:00|11416|11412|11406|11402|11416|11414|11406|11402|2935
1600859700000|2020-09-23 11:15:00|11408|11404|11404|11400|11414|11412|11402|11398|2028
1600860000000|2020-09-23 11:20:00|11402|11402|11398|11396|11406|11402|11394|11392|3916
1600860300000|2020-09-23 11:25:00|11396|11394|11392|11388|11398|11394|11380|11376|17032
1600860600000|2020-09-23 11:30:00|11394|11390|11402|11398|11402|11400|11392|11390|6825
1600860900000|2020-09-23 11:35:00|11404|11400|11416|11414|11418|11414|11398|11394|2027
1600861200000|2020-09-23 11:40:00|11414|11412|11394|11390|11414|11412|11392|11390|4149
1600861500000|2020-09-23 11:45:00|11392|11392|11392|11388|11398|11394|11388|11386|5338
1600861800000|2020-09-23 11:50:00|11394|11390|11390|11388|11396|11392|11376|11372|6893
1600862100000|2020-09-23 11:55:00|11392|11390|11388|11384|11394|11392|11384|11382|7424
1600862400000|2020-09-23 12:00:00|11390|11386|11380|11376|11390|11388|11374|11370|3377
1600862700000|2020-09-23 12:05:00|11378|11378|11380|11378|11388|11386|11374|11372|8716
1600863000000|2020-09-23 12:10:00|11378|11376|11384|11380|11386|11382|11366|11362|8126
1600863300000|2020-09-23 12:15:00|11386|11382|11382|11378|11390|11386|11374|11370|4165
1600863600000|2020-09-23 12:20:00|11380|11376|11362|11358|11384|11380|11362|11356|2205
1600863900000|2020-09-23 12:25:00|11360|11356|11344|11340|11364|11360|11344|11340|4181
1600864200000|2020-09-23 12:30:00|11346|11342|11366|11362|11366|11362|11344|11342|12082
1600864500000|2020-09-23 12:35:00|11364|11360|11364|11360|11368|11364|11358|11356|4888
1600864800000|2020-09-23 12:40:00|11362|11362|11354|11350|11366|11362|11354|11350|8823
1600865100000|2020-09-23 12:45:00|11350|11348|11346|11342|11352|11348|11334|11330|5997
1600865400000|2020-09-23 12:50:00|11344|11344|11352|11350|11352|11350|11340|11336|4891
1600865700000|2020-09-23 12:55:00|11354|11352|11338|11332|11356|11352|11334|11330|6627
1600866000000|2020-09-23 13:00:00|11336|11330|11346|11344|11348|11346|11330|11328|3204
1600866300000|2020-09-23 13:05:00|11348|11346|11364|11362|11374|11372|11346|11344|5234
1600866600000|2020-09-23 13:10:00|11366|11364|11382|11380|11384|11380|11366|11364|6617
1600866900000|2020-09-23 13:15:00|11384|11382|11384|11382|11390|11386|11376|11372|7939
1600867200000|2020-09-23 13:20:00|11382|11380|11374|11370|11384|11382|11366|11362|3885
1600867500000|2020-09-23 13:25:00|11372|11368|11376|11372|11378|11376|11364|11362|27378
1600867800000|2020-09-23 13:30:00|11374|11374|11372|11368|11386|11384|11362|11360|15286
1600868100000|2020-09-23 13:35:00|11374|11370|11378|11374|11380|11376|11362|11360|4890
1600868400000|2020-09-23 13:40:00|11380|11376|11364|11360|11382|11378|11354|11352|11777
1600868700000|2020-09-23 13:45:00|11362|11358|11366|11362|11374|11370|11352|11350|13713
1600869000000|2020-09-23 13:50:00|11364|11360|11336|11332|11366|11362|11336|11332|18527
1600869300000|2020-09-23 13:55:00|11338|11334|11342|11336|11348|11344|11328|11324|9308
1600869600000|2020-09-23 14:00:00|11340|11338|11336|11332|11350|11346|11334|11332|9225
1600869900000|2020-09-23 14:05:00|11334|11330|11302|11300|11334|11330|11302|11300|11094
1600870200000|2020-09-23 14:10:00|11304|11302|11310|11306|11312|11308|11290|11286|25700
1600870500000|2020-09-23 14:15:00|11312|11308|11296|11292|11314|11310|11288|11284|14379
1600870800000|2020-09-23 14:20:00|11294|11290|11296|11292|11302|11298|11278|11274|10821
1600871100000|2020-09-23 14:25:00|11292|11290|11322|11318|11326|11324|11288|11286|12635
1600871400000|2020-09-23 14:30:00|11320|11316|11306|11304|11334|11330|11302|11300|8672
1600871700000|2020-09-23 14:35:00|11304|11302|11290|11286|11306|11302|11274|11272|22585
1600872000000|2020-09-23 14:40:00|11288|11288|11318|11316|11324|11320|11282|11278|8687
1600872300000|2020-09-23 14:45:00|11316|11314|11324|11320|11326|11322|11306|11302|9698
1600872600000|2020-09-23 14:50:00|11326|11322|11296|11292|11326|11322|11294|11290|10662
1600872900000|2020-09-23 14:55:00|11294|11294|11292|11290|11312|11308|11286|11282|11005
1600873200000|2020-09-23 15:00:00|11290|11288|11260|11256|11292|11288|11254|11252|26581
1600873500000|2020-09-23 15:05:00|11262|11258|11268|11264|11274|11272|11256|11252|28746
1600873800000|2020-09-23 15:10:00|11270|11266|11262|11258|11272|11270|11248|11242|20951
1600874100000|2020-09-23 15:15:00|11260|11260|11258|11256|11268|11264|11248|11246|22127
1600874400000|2020-09-23 15:20:00|11256|11254|11262|11260|11264|11260|11248|11246|35123
1600874700000|2020-09-23 15:25:00|11260|11258|11244|11238|11264|11260|11224|11220|49297
1600930800000|2020-09-24 07:00:00|11130|11100|11148|11144|11158|11152|11094|11068|61132
1600931100000|2020-09-24 07:05:00|11150|11146|11140|11132|11166|11158|11124|11120|40016
1600931400000|2020-09-24 07:10:00|11138|11130|11130|11126|11156|11152|11124|11118|15315
1600931700000|2020-09-24 07:15:00|11128|11122|11174|11170|11174|11170|11100|11096|18761
1600932000000|2020-09-24 07:20:00|11176|11168|11122|11118|11178|11174|11122|11118|16342
1600932300000|2020-09-24 07:25:00|11120|11116|11096|11090|11132|11128|11090|11088|12048
1600932600000|2020-09-24 07:30:00|11098|11092|11106|11102|11114|11112|11078|11074|28382
1600932900000|2020-09-24 07:35:00|11104|11100|11116|11110|11128|11124|11090|11086|20277
1600933200000|2020-09-24 07:40:00|11118|11112|11108|11104|11124|11120|11106|11102|14035
1600933500000|2020-09-24 07:45:00|11110|11106|11156|11152|11164|11160|11110|11106|29313
1600933800000|2020-09-24 07:50:00|11158|11154|11168|11162|11178|11174|11144|11142|16645
1600934100000|2020-09-24 07:55:00|11166|11164|11172|11166|11184|11180|11164|11160|10365
1600934400000|2020-09-24 08:00:00|11170|11168|11150|11144|11178|11176|11146|11142|15526
1600934700000|2020-09-24 08:05:00|11148|11146|11156|11152|11166|11162|11148|11146|8991
1600935000000|2020-09-24 08:10:00|11154|11150|11134|11130|11160|11154|11124|11122|23763
1600935300000|2020-09-24 08:15:00|11132|11128|11124|11120|11142|11138|11122|11120|9178
1600935600000|2020-09-24 08:20:00|11122|11118|11134|11132|11134|11132|11118|11116|16618
1600935900000|2020-09-24 08:25:00|11132|11130|11162|11158|11162|11160|11130|11128|18916
1600936200000|2020-09-24 08:30:00|11160|11156|11172|11168|11174|11170|11144|11140|20934
1600936500000|2020-09-24 08:35:00|11170|11164|11170|11166|11186|11180|11162|11160|20094
1600936800000|2020-09-24 08:40:00|11172|11168|11172|11168|11178|11174|11162|11158|13261
1600937100000|2020-09-24 08:45:00|11174|11170|11162|11158|11180|11178|11162|11158|13480
1600937400000|2020-09-24 08:50:00|11160|11156|11152|11148|11160|11158|11146|11144|14642
1600937700000|2020-09-24 08:55:00|11154|11150|11176|11172|11178|11176|11154|11148|4625
1600938000000|2020-09-24 09:00:00|11178|11174|11166|11160|11178|11176|11154|11150|14383
1600938300000|2020-09-24 09:05:00|11164|11162|11168|11164|11180|11176|11158|11152|13762
1600938600000|2020-09-24 09:10:00|11166|11166|11172|11170|11176|11172|11162|11158|6223
1600938900000|2020-09-24 09:15:00|11174|11172|11192|11190|11198|11194|11172|11168|9867
1600939200000|2020-09-24 09:20:00|11190|11188|11196|11194|11206|11202|11186|11184|11255
1600939500000|2020-09-24 09:25:00|11194|11192|11190|11186|11208|11204|11190|11186|11597
1600939800000|2020-09-24 09:30:00|11188|11184|11204|11200|11216|11212|11188|11184|6558
1600940100000|2020-09-24 09:35:00|11200|11198|11198|11194|11208|11204|11190|11184|4442
1600940400000|2020-09-24 09:40:00|11200|11196|11200|11196|11204|11202|11192|11188|3367
1600940700000|2020-09-24 09:45:00|11198|11194|11214|11212|11226|11222|11194|11190|12648
1600941000000|2020-09-24 09:50:00|11212|11210|11212|11208|11216|11212|11202|11200|15798
1600941300000|2020-09-24 09:55:00|11214|11210|11238|11234|11242|11240|11212|11208|8955
1600941600000|2020-09-24 10:00:00|11240|11238|11254|11250|11268|11264|11236|11232|16030
1600941900000|2020-09-24 10:05:00|11256|11252|11268|11264|11268|11266|11246|11244|10960
1600942200000|2020-09-24 10:10:00|11266|11266|11252|11250|11274|11272|11246|11244|8231
1600942500000|2020-09-24 10:15:00|11250|11248|11252|11248|11258|11254|11246|11242|5993
1600942800000|2020-09-24 10:20:00|11250|11246|11268|11266|11268|11266|11242|11238|8829
1600943100000|2020-09-24 10:25:00|11270|11264|11260|11256|11270|11268|11258|11254|3892
1600943400000|2020-09-24 10:30:00|11258|11254|11252|11248|11262|11258|11238|11234|5461
1600943700000|2020-09-24 10:35:00|11250|11250|11270|11266|11278|11274|11250|11246|5476
1600944000000|2020-09-24 10:40:00|11268|11264|11260|11258|11270|11268|11254|11248|6184
1600944300000|2020-09-24 10:45:00|11258|11256|11264|11260|11266|11264|11258|11254|5262
1600944600000|2020-09-24 10:50:00|11266|11262|11272|11268|11278|11276|11262|11258|9738
1600944900000|2020-09-24 10:55:00|11270|11270|11272|11268|11282|11278|11260|11258|4139
1600945200000|2020-09-24 11:00:00|11266|11270|11266|11264|11276|11270|11266|11260|3992
1600945500000|2020-09-24 11:05:00|11268|11266|11248|11244|11268|11266|11244|11240|4825
1600945800000|2020-09-24 11:10:00|11250|11246|11244|11240|11254|11250|11242|11240|2938
1600946100000|2020-09-24 11:15:00|11242|11238|11248|11244|11252|11246|11238|11234|3916
1600946400000|2020-09-24 11:20:00|11246|11242|11254|11250|11256|11252|11236|11234|4408
1600946700000|2020-09-24 11:25:00|11256|11252|11272|11268|11274|11270|11254|11250|7165
1600947000000|2020-09-24 11:30:00|11270|11270|11268|11264|11278|11274|11262|11260|4304
1600947300000|2020-09-24 11:35:00|11266|11262|11278|11274|11286|11282|11266|11262|3819
1600947600000|2020-09-24 11:40:00|11276|11272|11270|11266|11286|11282|11266|11262|6323
1600947900000|2020-09-24 11:45:00|11272|11268|11264|11262|11274|11272|11264|11260|4265
1600948200000|2020-09-24 11:50:00|11266|11264|11260|11256|11266|11264|11252|11250|7730
1600948500000|2020-09-24 11:55:00|11262|11258|11270|11268|11272|11270|11262|11258|5027
1600948800000|2020-09-24 12:00:00|11272|11270|11248|11244|11272|11270|11244|11240|18144
1600949100000|2020-09-24 12:05:00|11250|11246|11248|11246|11252|11250|11246|11242|4215
1600949400000|2020-09-24 12:10:00|11246|11244|11260|11256|11266|11264|11246|11244|3820
1600949700000|2020-09-24 12:15:00|11262|11258|11270|11268|11280|11278|11262|11258|7419
1600950000000|2020-09-24 12:20:00|11268|11266|11260|11256|11272|11270|11256|11254|4435
1600950300000|2020-09-24 12:25:00|11262|11258|11274|11268|11278|11276|11260|11258|3799
1600950600000|2020-09-24 12:30:00|11276|11270|11266|11262|11276|11272|11254|11250|13322
1600950900000|2020-09-24 12:35:00|11268|11264|11264|11260|11274|11270|11256|11254|12089
1600951200000|2020-09-24 12:40:00|11262|11258|11266|11262|11276|11274|11256|11254|10593
1600951500000|2020-09-24 12:45:00|11264|11260|11284|11280|11292|11290|11258|11256|13418
1600951800000|2020-09-24 12:50:00|11282|11278|11268|11264|11284|11282|11266|11262|16569
1600952100000|2020-09-24 12:55:00|11266|11262|11268|11264|11278|11274|11264|11260|4081
1600952400000|2020-09-24 13:00:00|11270|11266|11252|11250|11272|11270|11250|11248|8623
1600952700000|2020-09-24 13:05:00|11250|11248|11262|11258|11268|11264|11248|11244|7363
1600953000000|2020-09-24 13:10:00|11264|11260|11256|11254|11264|11262|11256|11254|5411
1600953300000|2020-09-24 13:15:00|11258|11252|11254|11252|11262|11258|11252|11250|5476
1600953600000|2020-09-24 13:20:00|11252|11250|11264|11260|11266|11264|11252|11250|5973
1600953900000|2020-09-24 13:25:00|11266|11262|11288|11284|11290|11288|11264|11260|9692
1600954200000|2020-09-24 13:30:00|11290|11288|11282|11276|11306|11302|11270|11266|19006
1600954500000|2020-09-24 13:35:00|11280|11278|11258|11254|11288|11286|11252|11250|31068
1600954800000|2020-09-24 13:40:00|11256|11252|11278|11274|11282|11278|11244|11240|11108
1600955100000|2020-09-24 13:45:00|11276|11272|11336|11332|11340|11336|11270|11268|17807
1600955400000|2020-09-24 13:50:00|11334|11330|11348|11344|11352|11348|11326|11320|17572
1600955700000|2020-09-24 13:55:00|11346|11342|11334|11332|11346|11342|11320|11318|17965
1600956000000|2020-09-24 14:00:00|11336|11336|11366|11362|11368|11364|11330|11324|88969
1600956300000|2020-09-24 14:05:00|11368|11364|11406|11402|11408|11402|11362|11360|29434
1600956600000|2020-09-24 14:10:00|11404|11400|11384|11382|11404|11400|11368|11364|25449
1600956900000|2020-09-24 14:15:00|11386|11384|11376|11374|11400|11396|11376|11372|16164
1600957200000|2020-09-24 14:20:00|11378|11376|11354|11350|11378|11376|11352|11348|18060
1600957500000|2020-09-24 14:25:00|11356|11352|11368|11364|11370|11366|11348|11344|17027
1600957800000|2020-09-24 14:30:00|11370|11366|11338|11334|11372|11368|11328|11326|21373
1600958100000|2020-09-24 14:35:00|11340|11336|11340|11338|11356|11352|11332|11328|12507
1600958400000|2020-09-24 14:40:00|11342|11340|11334|11330|11372|11368|11328|11324|16112
1600958700000|2020-09-24 14:45:00|11336|11332|11346|11342|11362|11360|11336|11332|11304
1600959000000|2020-09-24 14:50:00|11344|11340|11368|11364|11378|11374|11326|11322|17568
1600959300000|2020-09-24 14:55:00|11366|11362|11366|11362|11372|11370|11352|11350|14460
1600959600000|2020-09-24 15:00:00|11364|11360|11356|11354|11380|11378|11354|11350|25987
1600959900000|2020-09-24 15:05:00|11358|11356|11330|11328|11370|11366|11328|11324|11496
1600960200000|2020-09-24 15:10:00|11332|11330|11360|11358|11362|11360|11330|11326|20940
1600960500000|2020-09-24 15:15:00|11358|11356|11340|11338|11360|11358|11332|11330|16745
1600960800000|2020-09-24 15:20:00|11342|11340|11370|11368|11378|11376|11338|11336|23532
1600961100000|2020-09-24 15:25:00|11372|11370|11370|11366|11384|11382|11364|11362|28200
1601017200000|2020-09-25 07:00:00|11376|11374|11296|11286|11400|11380|11290|11282|32126
1601017500000|2020-09-25 07:05:00|11294|11284|11328|11322|11340|11330|11276|11272|22379
1601017800000|2020-09-25 07:10:00|11330|11324|11306|11304|11332|11324|11302|11296|13942
1601018100000|2020-09-25 07:15:00|11308|11306|11284|11280|11320|11314|11282|11280|16130
1601018400000|2020-09-25 07:20:00|11282|11278|11276|11272|11302|11298|11260|11256|15187
1601018700000|2020-09-25 07:25:00|11274|11270|11284|11280|11286|11282|11252|11248|15996
1601019000000|2020-09-25 07:30:00|11282|11278|11290|11286|11302|11298|11262|11260|8763
1601019300000|2020-09-25 07:35:00|11288|11284|11296|11290|11302|11300|11282|11280|8924
1601019600000|2020-09-25 07:40:00|11298|11292|11290|11282|11300|11296|11276|11272|8037
1601019900000|2020-09-25 07:45:00|11288|11280|11276|11272|11288|11282|11266|11264|7943
1601020200000|2020-09-25 07:50:00|11278|11270|11268|11262|11290|11286|11254|11252|9129
1601020500000|2020-09-25 07:55:00|11266|11260|11254|11250|11276|11272|11254|11250|5590
1601020800000|2020-09-25 08:00:00|11256|11252|11266|11264|11282|11276|11254|11252|4574
1601021100000|2020-09-25 08:05:00|11268|11266|11238|11234|11272|11270|11228|11226|16691
1601021400000|2020-09-25 08:10:00|11240|11236|11226|11222|11242|11238|11210|11208|13665
1601021700000|2020-09-25 08:15:00|11228|11220|11244|11240|11244|11242|11214|11210|6056
1601022000000|2020-09-25 08:20:00|11242|11238|11232|11228|11242|11238|11226|11224|11026
1601022300000|2020-09-25 08:25:00|11230|11226|11244|11242|11250|11246|11224|11222|11776
1601022600000|2020-09-25 08:30:00|11242|11240|11250|11246|11260|11256|11238|11234|14942
1601022900000|2020-09-25 08:35:00|11248|11244|11252|11248|11256|11252|11240|11238|8844
1601023200000|2020-09-25 08:40:00|11254|11250|11250|11246|11262|11260|11244|11242|7546
1601023500000|2020-09-25 08:45:00|11248|11244|11256|11252|11264|11260|11244|11240|22052
1601023800000|2020-09-25 08:50:00|11254|11250|11254|11252|11258|11254|11250|11248|7394
1601024100000|2020-09-25 08:55:00|11256|11254|11262|11258|11264|11260|11254|11252|4570
1601024400000|2020-09-25 09:00:00|11264|11260|11252|11248|11264|11262|11250|11248|5233
1601024700000|2020-09-25 09:05:00|11248|11246|11248|11244|11256|11254|11244|11240|5173
1601025000000|2020-09-25 09:10:00|11250|11246|11242|11238|11260|11258|11238|11236|8881
1601025300000|2020-09-25 09:15:00|11244|11240|11236|11232|11246|11242|11230|11228|5100
1601025600000|2020-09-25 09:20:00|11234|11234|11208|11206|11240|11236|11208|11204|11103
1601025900000|2020-09-25 09:25:00|11206|11204|11206|11200|11220|11216|11202|11200|6793
1601026200000|2020-09-25 09:30:00|11204|11198|11186|11182|11204|11198|11176|11174|19075
1601026500000|2020-09-25 09:35:00|11180|11178|11164|11160|11188|11186|11162|11160|33522
1601026800000|2020-09-25 09:40:00|11162|11158|11128|11122|11174|11170|11126|11122|23251
1601027100000|2020-09-25 09:45:00|11122|11120|11142|11140|11152|11148|11102|11100|30952
1601027400000|2020-09-25 09:50:00|11144|11142|11158|11154|11162|11158|11118|11116|58365
1601027700000|2020-09-25 09:55:00|11156|11156|11150|11148|11164|11160|11140|11136|58111
1601028000000|2020-09-25 10:00:00|11152|11150|11148|11144|11156|11154|11138|11136|8701
1601028300000|2020-09-25 10:05:00|11146|11142|11154|11150|11164|11160|11140|11136|13195
1601028600000|2020-09-25 10:10:00|11152|11148|11118|11116|11154|11150|11116|11112|21506
1601028900000|2020-09-25 10:15:00|11116|11114|11112|11108|11124|11120|11102|11100|9987
1601029200000|2020-09-25 10:20:00|11110|11110|11076|11072|11112|11110|11070|11068|25168
1601029500000|2020-09-25 10:25:00|11074|11070|11054|11050|11080|11076|11048|11044|16155
1601029800000|2020-09-25 10:30:00|11056|11052|11116|11112|11116|11112|11052|11050|15016
1601030100000|2020-09-25 10:35:00|11114|11110|11098|11096|11114|11112|11086|11084|10924
1601030400000|2020-09-25 10:40:00|11100|11098|11086|11082|11102|11098|11074|11070|11025
1601030700000|2020-09-25 10:45:00|11084|11080|11074|11070|11088|11086|11068|11064|21563
1601031000000|2020-09-25 10:50:00|11076|11072|11062|11056|11086|11082|11058|11054|15785
1601031300000|2020-09-25 10:55:00|11060|11054|11072|11068|11076|11072|11052|11050|6641
1601031600000|2020-09-25 11:00:00|11082|11078|11064|11062|11090|11086|11064|11062|54179
1601031900000|2020-09-25 11:05:00|11062|11060|11088|11082|11088|11082|11050|11046|21920
1601032200000|2020-09-25 11:10:00|11086|11086|11082|11078|11100|11096|11082|11078|18369
1601032500000|2020-09-25 11:15:00|11084|11080|11080|11076|11106|11102|11080|11074|28309
1601032800000|2020-09-25 11:20:00|11078|11074|11092|11088|11106|11102|11078|11074|13515
1601033100000|2020-09-25 11:25:00|11088|11086|11072|11070|11098|11096|11072|11068|12147
1601033400000|2020-09-25 11:30:00|11074|11072|11090|11084|11092|11088|11068|11064|9430
1601033700000|2020-09-25 11:35:00|11088|11086|11086|11082|11096|11090|11074|11072|6267
1601034000000|2020-09-25 11:40:00|11084|11080|11062|11060|11090|11086|11060|11058|27195
1601034300000|2020-09-25 11:45:00|11064|11058|11054|11050|11064|11060|11048|11046|10255
1601034600000|2020-09-25 11:50:00|11056|11048|11066|11062|11084|11080|11050|11048|19028
1601034900000|2020-09-25 11:55:00|11068|11064|11062|11060|11082|11078|11062|11060|23074
1601035200000|2020-09-25 12:00:00|11064|11058|11072|11070|11084|11080|11058|11054|16610
1601035500000|2020-09-25 12:05:00|11074|11072|11092|11088|11098|11094|11074|11070|10671
1601035800000|2020-09-25 12:10:00|11090|11090|11076|11072|11098|11094|11074|11072|5630
1601036100000|2020-09-25 12:15:00|11078|11074|11080|11076|11088|11084|11072|11070|12945
1601036400000|2020-09-25 12:20:00|11078|11074|11066|11062|11086|11082|11062|11060|6987
1601036700000|2020-09-25 12:25:00|11068|11064|11066|11062|11074|11072|11054|11052|11863
1601037000000|2020-09-25 12:30:00|11062|11060|11046|11042|11066|11060|11038|11034|11259
1601037300000|2020-09-25 12:35:00|11048|11044|11046|11042|11060|11056|11044|11042|11803
1601037600000|2020-09-25 12:40:00|11048|11044|11046|11042|11054|11050|11038|11036|8013
1601037900000|2020-09-25 12:45:00|11044|11044|11046|11042|11052|11050|11038|11036|13796
1601038200000|2020-09-25 12:50:00|11044|11040|11044|11040|11056|11052|11040|11038|16295
1601038500000|2020-09-25 12:55:00|11046|11042|11050|11046|11060|11058|11038|11034|16095
1601038800000|2020-09-25 13:00:00|11048|11044|11042|11038|11052|11050|11036|11032|16223
1601039100000|2020-09-25 13:05:00|11044|11040|11028|11026|11044|11040|11026|11024|27105
1601039400000|2020-09-25 13:10:00|11030|11028|11024|11022|11036|11034|11024|11022|23918
1601039700000|2020-09-25 13:15:00|11026|11024|11028|11026|11032|11028|11018|11016|20078
1601040000000|2020-09-25 13:20:00|11026|11024|11002|11000|11026|11024|10994|10990|44257
1601040300000|2020-09-25 13:25:00|11004|11002|10992|10988|11006|11002|10976|10974|56190
1601040600000|2020-09-25 13:30:00|10990|10986|11006|11002|11008|11006|10988|10984|25876
1601040900000|2020-09-25 13:35:00|11004|11004|11012|11008|11024|11020|10992|10990|10747
1601041200000|2020-09-25 13:40:00|11014|11010|11046|11042|11058|11056|11014|11010|26681
1601041500000|2020-09-25 13:45:00|11044|11040|11032|11028|11058|11054|11018|11014|14221
1601041800000|2020-09-25 13:50:00|11034|11030|11048|11044|11054|11050|11014|11012|9598
1601042100000|2020-09-25 13:55:00|11046|11042|11046|11042|11060|11056|11030|11026|11268
1601042400000|2020-09-25 14:00:00|11048|11044|11044|11040|11050|11046|11034|11032|11891
1601042700000|2020-09-25 14:05:00|11046|11042|11014|11010|11046|11044|11006|11004|20011
1601043000000|2020-09-25 14:10:00|11012|11008|10974|10970|11012|11010|10968|10966|25167
1601043300000|2020-09-25 14:15:00|10972|10968|10972|10968|10980|10978|10966|10962|18492
1601043600000|2020-09-25 14:20:00|10974|10970|10980|10978|10990|10988|10970|10966|23894
1601043900000|2020-09-25 14:25:00|10982|10980|11074|11070|11074|11070|10982|10980|29029
1601044200000|2020-09-25 14:30:00|11072|11068|11032|11028|11074|11072|11024|11022|21255
1601044500000|2020-09-25 14:35:00|11030|11026|11050|11046|11050|11046|11016|11014|13465
1601044800000|2020-09-25 14:40:00|11052|11048|11030|11024|11054|11050|11012|11008|22720
1601045100000|2020-09-25 14:45:00|11032|11026|11022|11016|11044|11040|11006|11004|20673
1601045400000|2020-09-25 14:50:00|11020|11018|11034|11030|11040|11036|11016|11012|31860
1601045700000|2020-09-25 14:55:00|11032|11028|11066|11064|11072|11070|11014|11010|92537
1601046000000|2020-09-25 15:00:00|11068|11066|11058|11054|11080|11076|11056|11052|39062
1601046300000|2020-09-25 15:05:00|11056|11056|11050|11046|11072|11068|11048|11046|36389
1601046600000|2020-09-25 15:10:00|11048|11044|11048|11046|11066|11062|11042|11040|35797
1601046900000|2020-09-25 15:15:00|11050|11044|11100|11098|11102|11098|11046|11044|37517
1601047200000|2020-09-25 15:20:00|11102|11100|11102|11100|11114|11112|11092|11090|41986
1601047500000|2020-09-25 15:25:00|11104|11102|11094|11088|11124|11122|11086|11082|74107
1601276400000|2020-09-28 07:00:00|10500|10498|10598|10592|10658|10650|10474|10400|380209
1601276700000|2020-09-28 07:05:00|10600|10594|10670|10660|10688|10676|10554|10540|89911
1601277000000|2020-09-28 07:10:00|10668|10656|10808|10798|10840|10834|10662|10652|125199
1601277300000|2020-09-28 07:15:00|10800|10800|10760|10756|10840|10828|10712|10710|182686
1601277600000|2020-09-28 07:20:00|10762|10758|10868|10860|10884|10878|10746|10740|117493
1601277900000|2020-09-28 07:25:00|10866|10858|10954|10952|10960|10956|10860|10858|108611
1601278200000|2020-09-28 07:30:00|10956|10950|10892|10888|10958|10952|10872|10870|102918
1601278500000|2020-09-28 07:35:00|10894|10890|10938|10934|10950|10942|10872|10870|100312
1601278800000|2020-09-28 07:40:00|10940|10936|10930|10926|10944|10940|10908|10906|58402
1601279100000|2020-09-28 07:45:00|10932|10924|10918|10914|10950|10948|10914|10912|57705
1601279400000|2020-09-28 07:50:00|10916|10910|10898|10892|10946|10942|10892|10888|72560
1601279700000|2020-09-28 07:55:00|10896|10890|10818|10814|10898|10892|10800|10796|142743
1601280000000|2020-09-28 08:00:00|10816|10812|10816|10810|10824|10820|10794|10790|72545
1601280300000|2020-09-28 08:05:00|10818|10812|10888|10884|10922|10902|10818|10812|39255
1601280600000|2020-09-28 08:10:00|10890|10886|10832|10830|10896|10892|10828|10826|23520
1601280900000|2020-09-28 08:15:00|10834|10832|10842|10840|10858|10852|10832|10828|19114
1601281200000|2020-09-28 08:20:00|10840|10838|10820|10816|10846|10842|10818|10816|17680
1601281500000|2020-09-28 08:25:00|10822|10820|10800|10798|10822|10820|10792|10790|70104
1601281800000|2020-09-28 08:30:00|10802|10800|10856|10852|10868|10864|10800|10796|40238
1601282100000|2020-09-28 08:35:00|10854|10850|10870|10864|10878|10876|10850|10844|15973
1601282400000|2020-09-28 08:40:00|10868|10866|10868|10866|10878|10874|10866|10862|6069
1601282700000|2020-09-28 08:45:00|10866|10864|10840|10838|10874|10870|10836|10832|7991
1601283000000|2020-09-28 08:50:00|10838|10836|10820|10816|10842|10838|10818|10816|21482
1601283300000|2020-09-28 08:55:00|10818|10814|10826|10824|10826|10824|10808|10806|19335
1601283600000|2020-09-28 09:00:00|10824|10822|10830|10828|10836|10832|10820|10818|10351
1601283900000|2020-09-28 09:05:00|10832|10830|10836|10834|10854|10852|10830|10826|15091
1601284200000|2020-09-28 09:10:00|10838|10836|10832|10828|10838|10836|10830|10828|8895
1601284500000|2020-09-28 09:15:00|10830|10826|10836|10834|10848|10846|10822|10820|35455
1601284800000|2020-09-28 09:20:00|10838|10836|10856|10854|10866|10860|10836|10834|36143
1601285100000|2020-09-28 09:25:00|10858|10856|10878|10876|10880|10878|10858|10854|10442
1601285400000|2020-09-28 09:30:00|10880|10878|10894|10890|10896|10894|10878|10876|31487
1601285700000|2020-09-28 09:35:00|10896|10892|10898|10894|10898|10896|10884|10882|13367
1601286000000|2020-09-28 09:40:00|10896|10896|10904|10902|10912|10908|10896|10894|27463
1601286300000|2020-09-28 09:45:00|10906|10904|10902|10900|10912|10910|10894|10892|24563
1601286600000|2020-09-28 09:50:00|10900|10898|10900|10898|10904|10902|10896|10894|17255
1601286900000|2020-09-28 09:55:00|10898|10896|10904|10902|10904|10902|10896|10894|22348
1601287200000|2020-09-28 10:00:00|10906|10904|10902|10900|10906|10904|10872|10870|34511
1601287500000|2020-09-28 10:05:00|10904|10902|10914|10910|10914|10912|10898|10896|16280
1601287800000|2020-09-28 10:10:00|10916|10912|10948|10944|10948|10946|10914|10912|22976
1601288100000|2020-09-28 10:15:00|10946|10942|10920|10916|10946|10942|10914|10912|13026
1601288400000|2020-09-28 10:20:00|10922|10918|10902|10900|10922|10918|10902|10900|7979
1601288700000|2020-09-28 10:25:00|10904|10902|10876|10874|10904|10902|10868|10864|45783
1601289000000|2020-09-28 10:30:00|10878|10876|10890|10888|10896|10894|10878|10876|15448
1601289300000|2020-09-28 10:35:00|10888|10886|10876|10874|10892|10888|10876|10872|21555
1601289600000|2020-09-28 10:40:00|10878|10872|10872|10870|10886|10882|10872|10870|20918
1601289900000|2020-09-28 10:45:00|10874|10872|10894|10892|10896|10894|10858|10856|12148
1601290200000|2020-09-28 10:50:00|10896|10894|10904|10902|10912|10910|10894|10894|18278
1601290500000|2020-09-28 10:55:00|10906|10904|10910|10908|10920|10918|10904|10900|14863
1601290800000|2020-09-28 11:00:00|10908|10906|10926|10924|10944|10940|10896|10894|30955
1601291100000|2020-09-28 11:05:00|10928|10926|10902|10898|10932|10928|10900|10896|32292
1601291400000|2020-09-28 11:10:00|10900|10900|10906|10904|10912|10906|10900|10898|10630
1601291700000|2020-09-28 11:15:00|10904|10902|10910|10908|10912|10908|10902|10900|7239
1601292000000|2020-09-28 11:20:00|10912|10910|10908|10906|10920|10918|10904|10902|7646
1601292300000|2020-09-28 11:25:00|10910|10908|10912|10910|10920|10916|10902|10900|12164
1601292600000|2020-09-28 11:30:00|10914|10912|10912|10910|10922|10920|10904|10900|19534
1601292900000|2020-09-28 11:35:00|10910|10906|10906|10904|10914|10912|10898|10896|23899
1601293200000|2020-09-28 11:40:00|10904|10902|10908|10906|10914|10912|10900|10898|9646
1601293500000|2020-09-28 11:45:00|10906|10904|10900|10898|10908|10906|10898|10896|13353
1601293800000|2020-09-28 11:50:00|10902|10900|10906|10904|10914|10910|10896|10894|13769
1601294100000|2020-09-28 11:55:00|10908|10902|10910|10906|10914|10910|10902|10900|7664
1601294400000|2020-09-28 12:00:00|10908|10908|10902|10900|10910|10908|10898|10896|15554
1601294700000|2020-09-28 12:05:00|10904|10902|10944|10940|10944|10942|10904|10900|22669
1601295000000|2020-09-28 12:10:00|10942|10938|10940|10936|10960|10956|10938|10934|21480
1601295300000|2020-09-28 12:15:00|10942|10938|10924|10922|10942|10940|10924|10920|6805
1601295600000|2020-09-28 12:20:00|10926|10924|10944|10942|10944|10942|10926|10922|16369
1601295900000|2020-09-28 12:25:00|10948|10946|10998|10992|11008|11006|10948|10946|32924
1601296200000|2020-09-28 12:30:00|11000|10994|11060|11058|11060|11058|11000|10994|44745
1601296500000|2020-09-28 12:35:00|11062|11060|11038|11034|11066|11060|11034|11032|27331
1601296800000|2020-09-28 12:40:00|11040|11036|11042|11040|11056|11052|11036|11034|14798
1601297100000|2020-09-28 12:45:00|11040|11036|11028|11026|11042|11038|11024|11022|19148
1601297400000|2020-09-28 12:50:00|11026|11024|11016|11012|11026|11024|11008|11006|24703
1601297700000|2020-09-28 12:55:00|11018|11014|10982|10978|11018|11016|10970|10968|48589
1601298000000|2020-09-28 13:00:00|10984|10980|10990|10988|11006|11002|10984|10980|29844
1601298300000|2020-09-28 13:05:00|10988|10986|10984|10982|10992|10990|10978|10976|21703
1601298600000|2020-09-28 13:10:00|10986|10984|10980|10976|10986|10984|10974|10972|18830
1601298900000|2020-09-28 13:15:00|10978|10978|10970|10968|10980|10978|10962|10960|20790
1601299200000|2020-09-28 13:20:00|10968|10966|10968|10966|10976|10972|10962|10960|16004
1601299500000|2020-09-28 13:25:00|10966|10964|10966|10962|10968|10966|10956|10954|17144
1601299800000|2020-09-28 13:30:00|10964|10964|10972|10970|10986|10984|10956|10954|24274
1601300100000|2020-09-28 13:35:00|10974|10972|10960|10958|10976|10974|10950|10948|24448
1601300400000|2020-09-28 13:40:00|10962|10960|10968|10964|10974|10972|10956|10954|39114
1601300700000|2020-09-28 13:45:00|10970|10966|10928|10926|10980|10976|10928|10926|39384
1601301000000|2020-09-28 13:50:00|10926|10924|10908|10906|10926|10924|10906|10902|21095
1601301300000|2020-09-28 13:55:00|10906|10904|10934|10932|10950|10948|10906|10904|25264
1601301600000|2020-09-28 14:00:00|10936|10934|10934|10932|10936|10934|10912|10908|24172
1601301900000|2020-09-28 14:05:00|10936|10934|10914|10912|10940|10938|10912|10908|21588
1601302200000|2020-09-28 14:10:00|10916|10914|10944|10940|10948|10944|10916|10912|19324
1601302500000|2020-09-28 14:15:00|10946|10942|10934|10932|10950|10948|10932|10930|17933
1601302800000|2020-09-28 14:20:00|10936|10934|10928|10926|10940|10936|10926|10924|15953
1601303100000|2020-09-28 14:25:00|10926|10924|10930|10928|10936|10934|10924|10922|19487
1601303400000|2020-09-28 14:30:00|10932|10930|10932|10928|10940|10938|10922|10918|27035
1601303700000|2020-09-28 14:35:00|10934|10930|10926|10924|10938|10936|10910|10908|21579
1601304000000|2020-09-28 14:40:00|10928|10926|10926|10924|10946|10944|10918|10916|31180
1601304300000|2020-09-28 14:45:00|10928|10926|10910|10908|10934|10932|10904|10902|27666
1601304600000|2020-09-28 14:50:00|10912|10910|10930|10928|10930|10928|10906|10904|24799
1601304900000|2020-09-28 14:55:00|10932|10930|10924|10922|10936|10934|10908|10904|33679
1601305200000|2020-09-28 15:00:00|10926|10924|10912|10910|10934|10932|10912|10910|21736
1601305500000|2020-09-28 15:05:00|10914|10912|10918|10916|10920|10918|10898|10894|46253
1601305800000|2020-09-28 15:10:00|10920|10918|10944|10942|10944|10942|10910|10906|38461
1601306100000|2020-09-28 15:15:00|10942|10940|10968|10966|10972|10970|10942|10940|41312
1601306400000|2020-09-28 15:20:00|10966|10964|10998|10996|10998|10996|10964|10962|46129
1601306700000|2020-09-28 15:25:00|11000|10998|10996|10994|11008|11006|10986|10982|54519
1601362800000|2020-09-29 07:00:00|10986|10984|10920|10910|10988|10984|10902|10890|87868
1601363100000|2020-09-29 07:05:00|10916|10908|10946|10942|10954|10950|10902|10896|41095
1601363400000|2020-09-29 07:10:00|10944|10940|10954|10950|10966|10962|10924|10920|32205
1601363700000|2020-09-29 07:15:00|10956|10952|10958|10954|10970|10966|10942|10940|35699
1601364000000|2020-09-29 07:20:00|10956|10952|11020|11016|11024|11022|10956|10952|48651
1601364300000|2020-09-29 07:25:00|11022|11018|11074|11070|11088|11086|11014|11010|45205
1601364600000|2020-09-29 07:30:00|11076|11072|11050|11046|11076|11072|11028|11026|45582
1601364900000|2020-09-29 07:35:00|11048|11044|11030|11026|11050|11046|11026|11022|15031
1601365200000|2020-09-29 07:40:00|11028|11024|10970|10966|11028|11026|10964|10960|34516
1601365500000|2020-09-29 07:45:00|10968|10962|10980|10978|10998|10994|10958|10952|14254
1601365800000|2020-09-29 07:50:00|10982|10976|10954|10952|10992|10988|10954|10950|31307
1601366100000|2020-09-29 07:55:00|10952|10950|10968|10964|10974|10972|10952|10950|11672
1601366400000|2020-09-29 08:00:00|10966|10966|10946|10942|10970|10966|10942|10940|8286
1601366700000|2020-09-29 08:05:00|10944|10940|10950|10946|10950|10946|10930|10926|8759
1601367000000|2020-09-29 08:10:00|10952|10948|10972|10968|10976|10972|10946|10942|9419
1601367300000|2020-09-29 08:15:00|10970|10970|10958|10952|10988|10986|10956|10952|10401
1601367600000|2020-09-29 08:20:00|10960|10954|10974|10972|10986|10984|10960|10954|11449
1601367900000|2020-09-29 08:25:00|10972|10970|10970|10966|10974|10972|10954|10950|9212
1601368200000|2020-09-29 08:30:00|10968|10968|10982|10978|10996|10992|10966|10964|11600
1601368500000|2020-09-29 08:35:00|10980|10976|11008|11004|11022|11020|10980|10976|12952
1601368800000|2020-09-29 08:40:00|11010|11006|10994|10990|11020|11016|10992|10988|7228
1601369100000|2020-09-29 08:45:00|10992|10992|10996|10994|11016|11014|10984|10978|14726
1601369400000|2020-09-29 08:50:00|10994|10992|10980|10978|10996|10992|10980|10976|11142
1601369700000|2020-09-29 08:55:00|10982|10980|10978|10976|10992|10990|10978|10976|10698
1601370000000|2020-09-29 09:00:00|10980|10978|10974|10970|10984|10982|10966|10964|10106
1601370300000|2020-09-29 09:05:00|10972|10968|10956|10952|10976|10974|10954|10952|10212
1601370600000|2020-09-29 09:10:00|10954|10950|10930|10924|10954|10950|10926|10922|8547
1601370900000|2020-09-29 09:15:00|10928|10926|10916|10912|10930|10926|10914|10910|5475
1601371200000|2020-09-29 09:20:00|10914|10910|10920|10916|10922|10918|10906|10904|7472
1601371500000|2020-09-29 09:25:00|10918|10914|10928|10924|10932|10930|10910|10908|5029
1601371800000|2020-09-29 09:30:00|10930|10928|10922|10920|10932|10928|10910|10908|19940
1601372100000|2020-09-29 09:35:00|10920|10918|10922|10918|10936|10934|10920|10916|8182
1601372400000|2020-09-29 09:40:00|10920|10920|10930|10926|10934|10932|10920|10920|5035
1601372700000|2020-09-29 09:45:00|10932|10928|10938|10934|10942|10940|10926|10924|5926
1601373000000|2020-09-29 09:50:00|10936|10932|10942|10940|10946|10942|10928|10926|6536
1601373300000|2020-09-29 09:55:00|10940|10938|10946|10942|10950|10948|10936|10932|10605
1601373600000|2020-09-29 10:00:00|10948|10944|10954|10950|10960|10958|10944|10942|7243
1601373900000|2020-09-29 10:05:00|10952|10952|10956|10952|10960|10958|10946|10944|8743
1601374200000|2020-09-29 10:10:00|10954|10954|10964|10962|10974|10972|10954|10952|19913
1601374500000|2020-09-29 10:15:00|10966|10964|10960|10956|10968|10966|10954|10950|6878
1601374800000|2020-09-29 10:20:00|10962|10958|10972|10968|10976|10974|10956|10954|10187
1601375100000|2020-09-29 10:25:00|10970|10966|10976|10974|10978|10976|10960|10956|2566
1601375400000|2020-09-29 10:30:00|10978|10976|10980|10978|10984|10980|10974|10970|12824
1601375700000|2020-09-29 10:35:00|10978|10976|10984|10982|10984|10982|10974|10972|8294
1601376000000|2020-09-29 10:40:00|10986|10984|10982|10980|10994|10990|10980|10976|3621
1601376300000|2020-09-29 10:45:00|10980|10978|10970|10968|10990|10986|10970|10968|3203
1601376600000|2020-09-29 10:50:00|10972|10970|10974|10970|10980|10978|10970|10968|5202
1601376900000|2020-09-29 10:55:00|10972|10972|10960|10956|10980|10976|10956|10954|9102
1601377200000|2020-09-29 11:00:00|10964|10958|10978|10974|10978|10974|10958|10950|5088
1601377500000|2020-09-29 11:05:00|10980|10976|10986|10982|10988|10984|10978|10976|4453
1601377800000|2020-09-29 11:10:00|10988|10984|10990|10988|10992|10990|10988|10984|5976
1601378100000|2020-09-29 11:15:00|10992|10990|11008|11006|11010|11006|10990|10988|13243
1601378400000|2020-09-29 11:20:00|11010|11008|11000|10998|11010|11008|10994|10992|10462
1601378700000|2020-09-29 11:25:00|11002|11000|10998|10994|11004|11000|10994|10992|3843
1601379000000|2020-09-29 11:30:00|10996|10996|10988|10986|10996|10996|10986|10982|4533
1601379300000|2020-09-29 11:35:00|10990|10988|10978|10976|10992|10990|10978|10976|7129
1601379600000|2020-09-29 11:40:00|10980|10978|10990|10988|11010|11008|10978|10976|16280
1601379900000|2020-09-29 11:45:00|10992|10990|11000|10996|11000|10996|10986|10984|8083
1601380200000|2020-09-29 11:50:00|10998|10998|10998|10996|11006|11002|10996|10994|9339
1601380500000|2020-09-29 11:55:00|11000|10998|11002|11000|11004|11000|10998|10996|4440
1601380800000|2020-09-29 12:00:00|11000|10998|10970|10966|11000|10998|10968|10964|10287
1601381100000|2020-09-29 12:05:00|10968|10968|10970|10968|10978|10976|10968|10962|4394
1601381400000|2020-09-29 12:10:00|10968|10966|10966|10964|10974|10972|10960|10958|7864
1601381700000|2020-09-29 12:15:00|10964|10962|10962|10960|10970|10968|10962|10960|7366
1601382000000|2020-09-29 12:20:00|10964|10962|10966|10964|10972|10968|10962|10958|5157
1601382300000|2020-09-29 12:25:00|10964|10962|10964|10962|10968|10966|10958|10954|11609
1601382600000|2020-09-29 12:30:00|10962|10960|10964|10962|10968|10966|10960|10958|8321
1601382900000|2020-09-29 12:35:00|10966|10964|10970|10968|10972|10970|10960|10958|9225
1601383200000|2020-09-29 12:40:00|10968|10966|10956|10954|10972|10970|10956|10954|4205
1601383500000|2020-09-29 12:45:00|10954|10952|10964|10962|10968|10966|10954|10952|3574
1601383800000|2020-09-29 12:50:00|10966|10964|10974|10972|10974|10972|10966|10962|4752
1601384100000|2020-09-29 12:55:00|10972|10970|10988|10986|10994|10990|10968|10966|4083
1601384400000|2020-09-29 13:00:00|10986|10984|10988|10986|10996|10994|10982|10980|3424
1601384700000|2020-09-29 13:05:00|10986|10984|10978|10976|10988|10986|10978|10976|2102
1601385000000|2020-09-29 13:10:00|10980|10978|10976|10974|10984|10980|10974|10972|3627
1601385300000|2020-09-29 13:15:00|10978|10976|10968|10966|10982|10980|10964|10962|7240
1601385600000|2020-09-29 13:20:00|10970|10968|10974|10972|10982|10980|10960|10958|10163
1601385900000|2020-09-29 13:25:00|10976|10974|10962|10958|10980|10978|10960|10958|8721
1601386200000|2020-09-29 13:30:00|10960|10956|10964|10962|10970|10966|10956|10954|6858
1601386500000|2020-09-29 13:35:00|10962|10960|10986|10982|10988|10986|10960|10956|12302
1601386800000|2020-09-29 13:40:00|10988|10984|10978|10976|10992|10988|10970|10968|11859
1601387100000|2020-09-29 13:45:00|10980|10974|10984|10982|10990|10986|10974|10972|5664
1601387400000|2020-09-29 13:50:00|10986|10984|10962|10958|10988|10986|10958|10954|13735
1601387700000|2020-09-29 13:55:00|10964|10960|10948|10940|10972|10970|10946|10940|12302
1601388000000|2020-09-29 14:00:00|10950|10942|10970|10966|10972|10970|10942|10936|14734
1601388300000|2020-09-29 14:05:00|10968|10964|10958|10956|10974|10970|10950|10946|8412
1601388600000|2020-09-29 14:10:00|10960|10958|10960|10958|10964|10962|10952|10950|7940
1601388900000|2020-09-29 14:15:00|10958|10956|10958|10956|10968|10966|10952|10948|9326
1601389200000|2020-09-29 14:20:00|10956|10954|10960|10958|10962|10960|10948|10944|18209
1601389500000|2020-09-29 14:25:00|10962|10960|10960|10958|10970|10968|10948|10944|12711
1601389800000|2020-09-29 14:30:00|10962|10960|10950|10948|10964|10962|10948|10944|9962
1601390100000|2020-09-29 14:35:00|10948|10946|10918|10914|10948|10946|10908|10904|19724
1601390400000|2020-09-29 14:40:00|10916|10916|10910|10906|10920|10916|10902|10898|12611
1601390700000|2020-09-29 14:45:00|10908|10904|10888|10884|10908|10904|10870|10868|23829
1601391000000|2020-09-29 14:50:00|10886|10886|10886|10884|10896|10894|10878|10876|13200
1601391300000|2020-09-29 14:55:00|10888|10886|10890|10888|10902|10898|10884|10880|13639
1601391600000|2020-09-29 15:00:00|10888|10886|10882|10880|10896|10892|10876|10874|17105
1601391900000|2020-09-29 15:05:00|10880|10878|10876|10874|10888|10884|10872|10868|8730
1601392200000|2020-09-29 15:10:00|10878|10876|10878|10876|10892|10890|10874|10872|10638
1601392500000|2020-09-29 15:15:00|10880|10878|10884|10882|10892|10890|10874|10872|11834
1601392800000|2020-09-29 15:20:00|10886|10880|10888|10886|10900|10898|10882|10880|18351
1601393100000|2020-09-29 15:25:00|10890|10888|10878|10874|10896|10894|10872|10870|37587
1601449200000|2020-09-30 07:00:00|10856|10800|10854|10844|10870|10868|10794|10790|75783
1601449500000|2020-09-30 07:05:00|10856|10846|10868|10860|10880|10874|10850|10844|15355
1601449800000|2020-09-30 07:10:00|10866|10862|10878|10872|10886|10884|10856|10852|10548
1601450100000|2020-09-30 07:15:00|10880|10874|10876|10870|10900|10898|10862|10858|24908
1601450400000|2020-09-30 07:20:00|10874|10872|10866|10862|10892|10888|10862|10860|10319
1601450700000|2020-09-30 07:25:00|10864|10860|10874|10870|10876|10874|10846|10840|12351
1601451000000|2020-09-30 07:30:00|10876|10872|10876|10874|10884|10882|10866|10864|18251
1601451300000|2020-09-30 07:35:00|10874|10872|10858|10854|10894|10890|10858|10854|15043
1601451600000|2020-09-30 07:40:00|10856|10852|10848|10844|10860|10858|10836|10832|13831
1601451900000|2020-09-30 07:45:00|10846|10842|10840|10834|10848|10844|10830|10826|12854
1601452200000|2020-09-30 07:50:00|10834|10832|10800|10796|10834|10832|10792|10790|14797
1601452500000|2020-09-30 07:55:00|10798|10794|10800|10798|10814|10808|10794|10790|24757
1601452800000|2020-09-30 08:00:00|10802|10800|10816|10812|10818|10816|10796|10794|7784
1601453100000|2020-09-30 08:05:00|10820|10818|10800|10796|10824|10822|10790|10788|16250
1601453400000|2020-09-30 08:10:00|10798|10794|10822|10818|10822|10818|10796|10792|22325
1601453700000|2020-09-30 08:15:00|10824|10820|10828|10824|10840|10836|10810|10806|6414
1601454000000|2020-09-30 08:20:00|10826|10822|10824|10818|10828|10826|10814|10810|3652
1601454300000|2020-09-30 08:25:00|10826|10820|10820|10814|10828|10824|10812|10808|5423
1601454600000|2020-09-30 08:30:00|10822|10816|10820|10816|10828|10826|10802|10800|7465
1601454900000|2020-09-30 08:35:00|10822|10818|10832|10830|10834|10830|10814|10812|15213
1601455200000|2020-09-30 08:40:00|10830|10828|10836|10834|10846|10842|10824|10822|9148
1601455500000|2020-09-30 08:45:00|10838|10836|10834|10830|10844|10840|10826|10824|5568
1601455800000|2020-09-30 08:50:00|10836|10834|10812|10810|10838|10836|10812|10810|14019
1601456100000|2020-09-30 08:55:00|10814|10812|10816|10812|10816|10812|10798|10796|11027
1601456400000|2020-09-30 09:00:00|10814|10810|10806|10802|10818|10812|10794|10792|10737
1601456700000|2020-09-30 09:05:00|10808|10804|10808|10804|10814|10810|10804|10802|1945
1601457000000|2020-09-30 09:10:00|10806|10802|10800|10794|10808|10806|10788|10786|8330
1601457300000|2020-09-30 09:15:00|10798|10796|10816|10812|10816|10812|10798|10794|1695
1601457600000|2020-09-30 09:20:00|10818|10814|10816|10812|10838|10834|10814|10812|6820
1601457900000|2020-09-30 09:25:00|10818|10814|10820|10816|10830|10824|10812|10810|11669
1601458200000|2020-09-30 09:30:00|10822|10818|10822|10818|10836|10832|10818|10816|5453
1601458500000|2020-09-30 09:35:00|10824|10820|10830|10826|10832|10830|10824|10820|1703
1601458800000|2020-09-30 09:40:00|10826|10824|10824|10820|10832|10830|10818|10814|5007
1601459100000|2020-09-30 09:45:00|10822|10818|10826|10824|10830|10824|10814|10810|15224
1601459400000|2020-09-30 09:50:00|10828|10826|10822|10820|10834|10830|10814|10810|32902
1601459700000|2020-09-30 09:55:00|10824|10818|10816|10814|10830|10828|10812|10810|29337
1601460000000|2020-09-30 10:00:00|10818|10812|10816|10814|10822|10818|10812|10808|24633
1601460300000|2020-09-30 10:05:00|10814|10812|10806|10802|10818|10814|10784|10782|63279
1601460600000|2020-09-30 10:10:00|10808|10804|10822|10818|10832|10828|10790|10786|7947
1601460900000|2020-09-30 10:15:00|10824|10816|10814|10810|10826|10822|10808|10804|3540
1601461200000|2020-09-30 10:20:00|10812|10812|10812|10810|10820|10816|10808|10804|2686
1601461500000|2020-09-30 10:25:00|10814|10812|10822|10818|10828|10824|10810|10806|3011
1601461800000|2020-09-30 10:30:00|10820|10820|10834|10832|10840|10836|10814|10812|10786
1601462100000|2020-09-30 10:35:00|10836|10830|10834|10830|10842|10840|10830|10828|5035
1601462400000|2020-09-30 10:40:00|10836|10832|10842|10836|10848|10844|10834|10830|3571
1601462700000|2020-09-30 10:45:00|10844|10838|10840|10838|10854|10850|10840|10836|6666
1601463000000|2020-09-30 10:50:00|10842|10840|10828|10826|10842|10840|10828|10824|4076
1601463300000|2020-09-30 10:55:00|10826|10824|10808|10804|10826|10824|10804|10802|10780
1601463600000|2020-09-30 11:00:00|10806|10802|10826|10822|10828|10826|10806|10800|7175
1601463900000|2020-09-30 11:05:00|10824|10824|10822|10818|10828|10824|10818|10814|1485
1601464200000|2020-09-30 11:10:00|10820|10820|10816|10814|10828|10826|10816|10814|7280
1601464500000|2020-09-30 11:15:00|10818|10816|10820|10816|10824|10822|10814|10812|5410
1601464800000|2020-09-30 11:20:00|10818|10814|10820|10816|10826|10822|10816|10814|14002
1601465100000|2020-09-30 11:25:00|10822|10818|10818|10814|10822|10818|10812|10810|5963
1601465400000|2020-09-30 11:30:00|10816|10812|10808|10806|10822|10820|10808|10806|5031
1601465700000|2020-09-30 11:35:00|10810|10808|10792|10788|10812|10808|10788|10786|5923
1601466000000|2020-09-30 11:40:00|10794|10790|10782|10780|10798|10796|10782|10780|2562
1601466300000|2020-09-30 11:45:00|10784|10778|10800|10798|10804|10798|10780|10778|4751
1601466600000|2020-09-30 11:50:00|10802|10796|10796|10794|10802|10798|10792|10790|4164
1601466900000|2020-09-30 11:55:00|10794|10792|10806|10804|10806|10804|10788|10786|3885
1601467200000|2020-09-30 12:00:00|10804|10802|10810|10806|10816|10814|10798|10796|6969
1601467500000|2020-09-30 12:05:00|10808|10808|10798|10794|10810|10808|10794|10792|2004
1601467800000|2020-09-30 12:10:00|10800|10796|10822|10820|10824|10822|10800|10796|7749
1601468100000|2020-09-30 12:15:00|10820|10818|10820|10816|10824|10820|10808|10804|6043
1601468400000|2020-09-30 12:20:00|10822|10818|10822|10820|10826|10824|10818|10816|2635
1601468700000|2020-09-30 12:25:00|10820|10818|10826|10824|10828|10824|10814|10812|5435
1601469000000|2020-09-30 12:30:00|10824|10822|10834|10832|10836|10832|10818|10816|3112
1601469300000|2020-09-30 12:35:00|10836|10830|10842|10840|10846|10844|10824|10822|9465
1601469600000|2020-09-30 12:40:00|10840|10838|10860|10856|10860|10858|10840|10836|3496
1601469900000|2020-09-30 12:45:00|10858|10854|10850|10848|10860|10856|10848|10846|8934
1601470200000|2020-09-30 12:50:00|10848|10846|10846|10844|10856|10852|10842|10838|4013
1601470500000|2020-09-30 12:55:00|10844|10842|10850|10846|10854|10852|10840|10838|2800
1601470800000|2020-09-30 13:00:00|10852|10848|10850|10846|10854|10850|10836|10832|8761
1601471100000|2020-09-30 13:05:00|10848|10844|10862|10858|10870|10868|10842|10840|6811
1601471400000|2020-09-30 13:10:00|10860|10856|10854|10850|10864|10862|10852|10850|1616
1601471700000|2020-09-30 13:15:00|10852|10852|10842|10840|10854|10852|10840|10836|6329
1601472000000|2020-09-30 13:20:00|10844|10838|10846|10844|10854|10852|10842|10838|3826
1601472300000|2020-09-30 13:25:00|10844|10842|10840|10836|10850|10846|10836|10832|11626
1601472600000|2020-09-30 13:30:00|10838|10838|10864|10860|10874|10872|10834|10832|17322
1601472900000|2020-09-30 13:35:00|10866|10862|10862|10858|10866|10864|10842|10838|10895
1601473200000|2020-09-30 13:40:00|10864|10860|10872|10870|10876|10874|10854|10852|9929
1601473500000|2020-09-30 13:45:00|10874|10872|10878|10876|10892|10890|10864|10860|15215
1601473800000|2020-09-30 13:50:00|10876|10866|10864|10860|10878|10876|10846|10844|23041
1601474100000|2020-09-30 13:55:00|10866|10862|10882|10880|10884|10882|10862|10860|8158
1601474400000|2020-09-30 14:00:00|10884|10882|10884|10880|10886|10884|10870|10866|11575
1601474700000|2020-09-30 14:05:00|10886|10882|10872|10868|10888|10886|10862|10860|14340
1601475000000|2020-09-30 14:10:00|10874|10870|10858|10856|10886|10884|10852|10850|11903
1601475300000|2020-09-30 14:15:00|10860|10858|10852|10848|10868|10866|10848|10844|7501
1601475600000|2020-09-30 14:20:00|10850|10846|10860|10856|10866|10862|10848|10846|13407
1601475900000|2020-09-30 14:25:00|10858|10854|10858|10854|10864|10862|10850|10848|13737
1601476200000|2020-09-30 14:30:00|10860|10856|10848|10846|10870|10868|10846|10842|11488
1601476500000|2020-09-30 14:35:00|10850|10848|10858|10856|10858|10856|10842|10840|13461
1601476800000|2020-09-30 14:40:00|10860|10858|10852|10848|10872|10870|10840|10838|14257
1601477100000|2020-09-30 14:45:00|10854|10850|10862|10860|10868|10866|10848|10846|16755
1601477400000|2020-09-30 14:50:00|10864|10862|10858|10856|10874|10870|10856|10854|11580
1601477700000|2020-09-30 14:55:00|10856|10854|10864|10860|10876|10874|10856|10852|16929
1601478000000|2020-09-30 15:00:00|10862|10862|10846|10844|10868|10866|10842|10840|14357
1601478300000|2020-09-30 15:05:00|10844|10842|10846|10844|10856|10854|10840|10836|17796
1601478600000|2020-09-30 15:10:00|10844|10842|10852|10850|10856|10852|10838|10834|17232
1601478900000|2020-09-30 15:15:00|10854|10852|10848|10846|10860|10858|10844|10842|16283
1601479200000|2020-09-30 15:20:00|10846|10844|10836|10834|10848|10846|10818|10816|18931
1601479500000|2020-09-30 15:25:00|10838|10836|10822|10818|10842|10840|10816|10814|20106
1601535600000|2020-10-01 07:00:00|10880|10852|10842|10832|10880|10866|10812|10808|66232
1601535900000|2020-10-01 07:05:00|10836|10834|10822|10814|10850|10846|10818|10812|19209
1601536200000|2020-10-01 07:10:00|10820|10812|10798|10794|10826|10822|10798|10792|13949
1601536500000|2020-10-01 07:15:00|10796|10792|10804|10800|10822|10818|10790|10786|20572
1601536800000|2020-10-01 07:20:00|10806|10802|10806|10802|10820|10816|10798|10794|16132
1601537100000|2020-10-01 07:25:00|10804|10800|10804|10800|10814|10812|10794|10790|7983
1601537400000|2020-10-01 07:30:00|10806|10802|10760|10756|10806|10804|10750|10746|27382
1601537700000|2020-10-01 07:35:00|10756|10754|10748|10744|10770|10766|10746|10742|10714
1601538000000|2020-10-01 07:40:00|10746|10742|10734|10730|10774|10770|10732|10730|8148
1601538300000|2020-10-01 07:45:00|10732|10728|10730|10728|10752|10750|10724|10722|8369
1601538600000|2020-10-01 07:50:00|10728|10726|10724|10718|10730|10726|10714|10710|7035
1601538900000|2020-10-01 07:55:00|10722|10720|10728|10724|10736|10732|10710|10706|8063
1601539200000|2020-10-01 08:00:00|10726|10722|10712|10710|10726|10724|10694|10690|18870
1601539500000|2020-10-01 08:05:00|10710|10708|10720|10716|10726|10722|10706|10702|5896
1601539800000|2020-10-01 08:10:00|10718|10718|10742|10738|10752|10748|10712|10708|9997
1601540100000|2020-10-01 08:15:00|10744|10740|10738|10736|10750|10746|10736|10734|4063
1601540400000|2020-10-01 08:20:00|10740|10738|10726|10722|10742|10738|10722|10718|8388
1601540700000|2020-10-01 08:25:00|10722|10720|10722|10716|10726|10724|10716|10712|5053
1601541000000|2020-10-01 08:30:00|10720|10718|10686|10684|10722|10718|10678|10674|21112
1601541300000|2020-10-01 08:35:00|10688|10686|10696|10692|10700|10696|10680|10678|13464
1601541600000|2020-10-01 08:40:00|10694|10690|10688|10684|10700|10696|10678|10676|19506
1601541900000|2020-10-01 08:45:00|10690|10682|10694|10690|10708|10704|10688|10682|7751
1601542200000|2020-10-01 08:50:00|10692|10688|10714|10710|10714|10710|10682|10680|11647
1601542500000|2020-10-01 08:55:00|10712|10708|10690|10688|10712|10708|10690|10686|9495
1601542800000|2020-10-01 09:00:00|10692|10690|10712|10708|10712|10710|10688|10684|7583
1601543100000|2020-10-01 09:05:00|10710|10706|10718|10714|10718|10716|10700|10698|13601
1601543400000|2020-10-01 09:10:00|10714|10712|10720|10716|10726|10724|10710|10708|3107
1601543700000|2020-10-01 09:15:00|10718|10712|10730|10726|10730|10728|10716|10712|5988
1601544000000|2020-10-01 09:20:00|10732|10728|10738|10732|10740|10738|10728|10726|7948
1601544300000|2020-10-01 09:25:00|10736|10734|10740|10738|10752|10750|10732|10728|7955
1601544600000|2020-10-01 09:30:00|10738|10736|10736|10734|10750|10748|10732|10730|12978
1601544900000|2020-10-01 09:35:00|10734|10732|10726|10724|10738|10734|10724|10722|5797
1601545200000|2020-10-01 09:40:00|10728|10726|10730|10728|10742|10738|10726|10722|6364
1601545500000|2020-10-01 09:45:00|10732|10726|10726|10724|10734|10732|10716|10714|6890
1601545800000|2020-10-01 09:50:00|10728|10722|10720|10718|10730|10726|10716|10714|5234
1601546100000|2020-10-01 09:55:00|10722|10720|10728|10724|10734|10732|10720|10718|5731
1601546400000|2020-10-01 10:00:00|10730|10726|10734|10730|10738|10734|10726|10724|4495
1601546700000|2020-10-01 10:05:00|10732|10732|10736|10734|10744|10742|10728|10726|6790
1601547000000|2020-10-01 10:10:00|10738|10732|10728|10726|10742|10740|10726|10724|24492
1601547300000|2020-10-01 10:15:00|10730|10728|10708|10706|10730|10728|10708|10706|6183
1601547600000|2020-10-01 10:20:00|10706|10704|10720|10718|10720|10718|10702|10700|3838
1601547900000|2020-10-01 10:25:00|10722|10716|10722|10720|10736|10732|10722|10716|6164
1601548200000|2020-10-01 10:30:00|10720|10718|10716|10714|10722|10720|10712|10710|17890
1601548500000|2020-10-01 10:35:00|10714|10712|10724|10722|10726|10722|10700|10698|30642
1601548800000|2020-10-01 10:40:00|10726|10724|10734|10732|10734|10732|10724|10722|14080
1601549100000|2020-10-01 10:45:00|10736|10734|10734|10732|10742|10740|10734|10732|9384
1601549400000|2020-10-01 10:50:00|10732|10730|10732|10730|10738|10736|10728|10726|8772
1601549700000|2020-10-01 10:55:00|10734|10732|10732|10728|10740|10738|10728|10724|4004
1601550000000|2020-10-01 11:00:00|10738|10720|10736|10734|10744|10742|10734|10720|5845
1601550300000|2020-10-01 11:05:00|10734|10732|10740|10738|10746|10744|10730|10728|5404
1601550600000|2020-10-01 11:10:00|10742|10740|10776|10774|10780|10778|10740|10738|7643
1601550900000|2020-10-01 11:15:00|10774|10772|10766|10764|10778|10776|10764|10762|5886
1601551200000|2020-10-01 11:20:00|10768|10766|10754|10750|10770|10766|10750|10748|1672
1601551500000|2020-10-01 11:25:00|10756|10752|10754|10750|10762|10758|10748|10746|4520
1601551800000|2020-10-01 11:30:00|10756|10752|10766|10762|10770|10768|10752|10748|2057
1601552100000|2020-10-01 11:35:00|10768|10764|10764|10762|10772|10768|10760|10756|3354
1601552400000|2020-10-01 11:40:00|10766|10764|10752|10748|10766|10764|10748|10744|4678
1601552700000|2020-10-01 11:45:00|10754|10750|10756|10754|10762|10760|10750|10748|3573
1601553000000|2020-10-01 11:50:00|10754|10752|10750|10748|10756|10754|10740|10738|3410
1601553300000|2020-10-01 11:55:00|10752|10750|10746|10744|10758|10754|10744|10742|4078
1601553600000|2020-10-01 12:00:00|10748|10746|10742|10738|10748|10746|10736|10734|3529
1601553900000|2020-10-01 12:05:00|10738|10736|10730|10728|10742|10738|10728|10726|2259
1601554200000|2020-10-01 12:10:00|10732|10730|10738|10734|10740|10738|10732|10730|2662
1601554500000|2020-10-01 12:15:00|10736|10736|10716|10712|10738|10736|10714|10712|2970
1601554800000|2020-10-01 12:20:00|10714|10714|10720|10716|10722|10720|10702|10700|11016
1601555100000|2020-10-01 12:25:00|10718|10718|10722|10720|10728|10726|10718|10714|5675
1601555400000|2020-10-01 12:30:00|10720|10718|10718|10716|10726|10722|10716|10712|4052
1601555700000|2020-10-01 12:35:00|10716|10714|10718|10716|10728|10726|10716|10714|3654
1601556000000|2020-10-01 12:40:00|10720|10718|10722|10720|10726|10724|10718|10716|3153
1601556300000|2020-10-01 12:45:00|10724|10724|10722|10720|10726|10724|10720|10716|3920
1601556600000|2020-10-01 12:50:00|10726|10724|10718|10714|10728|10726|10718|10714|6241
1601556900000|2020-10-01 12:55:00|10716|10716|10712|10710|10722|10720|10708|10706|9282
1601557200000|2020-10-01 13:00:00|10714|10712|10736|10734|10738|10736|10712|10710|10809
1601557500000|2020-10-01 13:05:00|10734|10732|10722|10718|10738|10736|10710|10708|27608
1601557800000|2020-10-01 13:10:00|10720|10716|10722|10720|10728|10724|10714|10712|8346
1601558100000|2020-10-01 13:15:00|10720|10718|10718|10714|10728|10724|10718|10714|4445
1601558400000|2020-10-01 13:20:00|10716|10716|10728|10726|10732|10730|10716|10714|5323
1601558700000|2020-10-01 13:25:00|10726|10724|10740|10738|10742|10740|10726|10724|7436
1601559000000|2020-10-01 13:30:00|10738|10736|10744|10740|10752|10750|10734|10732|17814
1601559300000|2020-10-01 13:35:00|10746|10742|10728|10726|10754|10750|10728|10724|13494
1601559600000|2020-10-01 13:40:00|10730|10728|10728|10726|10754|10752|10724|10718|19423
1601559900000|2020-10-01 13:45:00|10730|10728|10724|10720|10732|10728|10712|10710|10184
1601560200000|2020-10-01 13:50:00|10722|10722|10716|10714|10730|10728|10708|10706|19757
1601560500000|2020-10-01 13:55:00|10718|10716|10712|10708|10720|10718|10708|10706|19087
1601560800000|2020-10-01 14:00:00|10710|10706|10696|10694|10712|10710|10690|10688|56490
1601561100000|2020-10-01 14:05:00|10694|10692|10674|10672|10696|10694|10666|10664|33626
1601561400000|2020-10-01 14:10:00|10676|10670|10690|10686|10690|10686|10664|10662|16092
1601561700000|2020-10-01 14:15:00|10688|10684|10692|10690|10698|10696|10676|10672|15952
1601562000000|2020-10-01 14:20:00|10694|10692|10704|10702|10704|10702|10686|10684|8891
1601562300000|2020-10-01 14:25:00|10702|10700|10706|10704|10710|10708|10686|10684|13097
1601562600000|2020-10-01 14:30:00|10704|10702|10710|10706|10716|10714|10698|10696|11219
1601562900000|2020-10-01 14:35:00|10708|10704|10706|10704|10712|10708|10702|10700|5506
1601563200000|2020-10-01 14:40:00|10708|10706|10728|10724|10738|10734|10708|10704|18595
1601563500000|2020-10-01 14:45:00|10730|10726|10716|10714|10730|10726|10706|10704|6876
1601563800000|2020-10-01 14:50:00|10718|10716|10728|10724|10728|10726|10714|10712|7084
1601564100000|2020-10-01 14:55:00|10730|10726|10718|10716|10730|10726|10708|10704|8714
1601564400000|2020-10-01 15:00:00|10720|10718|10712|10710|10722|10720|10706|10704|10402
1601564700000|2020-10-01 15:05:00|10714|10712|10686|10682|10714|10712|10684|10682|11293
1601565000000|2020-10-01 15:10:00|10684|10680|10684|10682|10686|10684|10672|10670|15550
1601565300000|2020-10-01 15:15:00|10686|10684|10682|10680|10694|10692|10674|10672|21691
1601565600000|2020-10-01 15:20:00|10680|10678|10680|10678|10686|10684|10674|10672|22666
1601565900000|2020-10-01 15:25:00|10682|10676|10666|10662|10684|10682|10660|10658|30834
1601535600000|2020-10-01 07:00:00|10880|10852|10842|10832|10880|10866|10812|10808|66232
1601535900000|2020-10-01 07:05:00|10836|10834|10822|10814|10850|10846|10818|10812|19209
1601536200000|2020-10-01 07:10:00|10820|10812|10798|10794|10826|10822|10798|10792|13949
1601536500000|2020-10-01 07:15:00|10796|10792|10804|10800|10822|10818|10790|10786|20572
1601536800000|2020-10-01 07:20:00|10806|10802|10806|10802|10820|10816|10798|10794|16132
1601537100000|2020-10-01 07:25:00|10804|10800|10804|10800|10814|10812|10794|10790|7983
1601537400000|2020-10-01 07:30:00|10806|10802|10760|10756|10806|10804|10750|10746|27382
1601537700000|2020-10-01 07:35:00|10756|10754|10748|10744|10770|10766|10746|10742|10714
1601538000000|2020-10-01 07:40:00|10746|10742|10734|10730|10774|10770|10732|10730|8148
1601538300000|2020-10-01 07:45:00|10732|10728|10730|10728|10752|10750|10724|10722|8369
1601538600000|2020-10-01 07:50:00|10728|10726|10724|10718|10730|10726|10714|10710|7035
1601538900000|2020-10-01 07:55:00|10722|10720|10728|10724|10736|10732|10710|10706|8063
1601539200000|2020-10-01 08:00:00|10726|10722|10712|10710|10726|10724|10694|10690|18870
1601539500000|2020-10-01 08:05:00|10710|10708|10720|10716|10726|10722|10706|10702|5896
1601539800000|2020-10-01 08:10:00|10718|10718|10742|10738|10752|10748|10712|10708|9997
1601540100000|2020-10-01 08:15:00|10744|10740|10738|10736|10750|10746|10736|10734|4063
1601540400000|2020-10-01 08:20:00|10740|10738|10726|10722|10742|10738|10722|10718|8388
1601540700000|2020-10-01 08:25:00|10722|10720|10722|10716|10726|10724|10716|10712|5053
1601541000000|2020-10-01 08:30:00|10720|10718|10686|10684|10722|10718|10678|10674|21112
1601541300000|2020-10-01 08:35:00|10688|10686|10696|10692|10700|10696|10680|10678|13464
1601541600000|2020-10-01 08:40:00|10694|10690|10688|10684|10700|10696|10678|10676|19506
1601541900000|2020-10-01 08:45:00|10690|10682|10694|10690|10708|10704|10688|10682|7751
1601542200000|2020-10-01 08:50:00|10692|10688|10714|10710|10714|10710|10682|10680|11647
1601542500000|2020-10-01 08:55:00|10712|10708|10690|10688|10712|10708|10690|10686|9495
1601542800000|2020-10-01 09:00:00|10692|10690|10712|10708|10712|10710|10688|10684|7583
1601543100000|2020-10-01 09:05:00|10710|10706|10718|10714|10718|10716|10700|10698|13601
1601543400000|2020-10-01 09:10:00|10714|10712|10720|10716|10726|10724|10710|10708|3107
1601543700000|2020-10-01 09:15:00|10718|10712|10730|10726|10730|10728|10716|10712|5988
1601544000000|2020-10-01 09:20:00|10732|10728|10738|10732|10740|10738|10728|10726|7948
1601544300000|2020-10-01 09:25:00|10736|10734|10740|10738|10752|10750|10732|10728|7955
1601544600000|2020-10-01 09:30:00|10738|10736|10736|10734|10750|10748|10732|10730|12978
1601544900000|2020-10-01 09:35:00|10734|10732|10726|10724|10738|10734|10724|10722|5797
1601545200000|2020-10-01 09:40:00|10728|10726|10730|10728|10742|10738|10726|10722|6364
1601545500000|2020-10-01 09:45:00|10732|10726|10726|10724|10734|10732|10716|10714|6890
1601545800000|2020-10-01 09:50:00|10728|10722|10720|10718|10730|10726|10716|10714|5234
1601546100000|2020-10-01 09:55:00|10722|10720|10728|10724|10734|10732|10720|10718|5731
1601546400000|2020-10-01 10:00:00|10730|10726|10734|10730|10738|10734|10726|10724|4495
1601546700000|2020-10-01 10:05:00|10732|10732|10736|10734|10744|10742|10728|10726|6790
1601547000000|2020-10-01 10:10:00|10738|10732|10728|10726|10742|10740|10726|10724|24492
1601547300000|2020-10-01 10:15:00|10730|10728|10708|10706|10730|10728|10708|10706|6183
1601547600000|2020-10-01 10:20:00|10706|10704|10720|10718|10720|10718|10702|10700|3838
1601547900000|2020-10-01 10:25:00|10722|10716|10722|10720|10736|10732|10722|10716|6164
1601548200000|2020-10-01 10:30:00|10720|10718|10716|10714|10722|10720|10712|10710|17890
1601548500000|2020-10-01 10:35:00|10714|10712|10724|10722|10726|10722|10700|10698|30642
1601548800000|2020-10-01 10:40:00|10726|10724|10734|10732|10734|10732|10724|10722|14080
1601549100000|2020-10-01 10:45:00|10736|10734|10734|10732|10742|10740|10734|10732|9384
1601549400000|2020-10-01 10:50:00|10732|10730|10732|10730|10738|10736|10728|10726|8772
1601549700000|2020-10-01 10:55:00|10734|10732|10732|10728|10740|10738|10728|10724|4004
1601550000000|2020-10-01 11:00:00|10738|10720|10736|10734|10744|10742|10734|10720|5845
1601550300000|2020-10-01 11:05:00|10734|10732|10740|10738|10746|10744|10730|10728|5404
1601550600000|2020-10-01 11:10:00|10742|10740|10776|10774|10780|10778|10740|10738|7643
1601550900000|2020-10-01 11:15:00|10774|10772|10766|10764|10778|10776|10764|10762|5886
1601551200000|2020-10-01 11:20:00|10768|10766|10754|10750|10770|10766|10750|10748|1672
1601551500000|2020-10-01 11:25:00|10756|10752|10754|10750|10762|10758|10748|10746|4520
1601551800000|2020-10-01 11:30:00|10756|10752|10766|10762|10770|10768|10752|10748|2057
1601552100000|2020-10-01 11:35:00|10768|10764|10764|10762|10772|10768|10760|10756|3354
1601552400000|2020-10-01 11:40:00|10766|10764|10752|10748|10766|10764|10748|10744|4678
1601552700000|2020-10-01 11:45:00|10754|10750|10756|10754|10762|10760|10750|10748|3573
1601553000000|2020-10-01 11:50:00|10754|10752|10750|10748|10756|10754|10740|10738|3410
1601553300000|2020-10-01 11:55:00|10752|10750|10746|10744|10758|10754|10744|10742|4078
1601553600000|2020-10-01 12:00:00|10748|10746|10742|10738|10748|10746|10736|10734|3529
1601553900000|2020-10-01 12:05:00|10738|10736|10730|10728|10742|10738|10728|10726|2259
1601554200000|2020-10-01 12:10:00|10732|10730|10738|10734|10740|10738|10732|10730|2662
1601554500000|2020-10-01 12:15:00|10736|10736|10716|10712|10738|10736|10714|10712|2970
1601554800000|2020-10-01 12:20:00|10714|10714|10720|10716|10722|10720|10702|10700|11016
1601555100000|2020-10-01 12:25:00|10718|10718|10722|10720|10728|10726|10718|10714|5675
1601555400000|2020-10-01 12:30:00|10720|10718|10718|10716|10726|10722|10716|10712|4052
1601555700000|2020-10-01 12:35:00|10716|10714|10718|10716|10728|10726|10716|10714|3654
1601556000000|2020-10-01 12:40:00|10720|10718|10722|10720|10726|10724|10718|10716|3153
1601556300000|2020-10-01 12:45:00|10724|10724|10722|10720|10726|10724|10720|10716|3920
1601556600000|2020-10-01 12:50:00|10726|10724|10718|10714|10728|10726|10718|10714|6241
1601556900000|2020-10-01 12:55:00|10716|10716|10712|10710|10722|10720|10708|10706|9282
1601557200000|2020-10-01 13:00:00|10714|10712|10736|10734|10738|10736|10712|10710|10809
1601557500000|2020-10-01 13:05:00|10734|10732|10722|10718|10738|10736|10710|10708|27608
1601557800000|2020-10-01 13:10:00|10720|10716|10722|10720|10728|10724|10714|10712|8346
1601558100000|2020-10-01 13:15:00|10720|10718|10718|10714|10728|10724|10718|10714|4445
1601558400000|2020-10-01 13:20:00|10716|10716|10728|10726|10732|10730|10716|10714|5323
1601558700000|2020-10-01 13:25:00|10726|10724|10740|10738|10742|10740|10726|10724|7436
1601559000000|2020-10-01 13:30:00|10738|10736|10744|10740|10752|10750|10734|10732|17814
1601559300000|2020-10-01 13:35:00|10746|10742|10728|10726|10754|10750|10728|10724|13494
1601559600000|2020-10-01 13:40:00|10730|10728|10728|10726|10754|10752|10724|10718|19423
1601559900000|2020-10-01 13:45:00|10730|10728|10724|10720|10732|10728|10712|10710|10184
1601560200000|2020-10-01 13:50:00|10722|10722|10716|10714|10730|10728|10708|10706|19757
1601560500000|2020-10-01 13:55:00|10718|10716|10712|10708|10720|10718|10708|10706|19087
1601560800000|2020-10-01 14:00:00|10710|10706|10696|10694|10712|10710|10690|10688|56490
1601561100000|2020-10-01 14:05:00|10694|10692|10674|10672|10696|10694|10666|10664|33626
1601561400000|2020-10-01 14:10:00|10676|10670|10690|10686|10690|10686|10664|10662|16092
1601561700000|2020-10-01 14:15:00|10688|10684|10692|10690|10698|10696|10676|10672|15952
1601562000000|2020-10-01 14:20:00|10694|10692|10704|10702|10704|10702|10686|10684|8891
1601562300000|2020-10-01 14:25:00|10702|10700|10706|10704|10710|10708|10686|10684|13097
1601562600000|2020-10-01 14:30:00|10704|10702|10710|10706|10716|10714|10698|10696|11219
1601562900000|2020-10-01 14:35:00|10708|10704|10706|10704|10712|10708|10702|10700|5506
1601563200000|2020-10-01 14:40:00|10708|10706|10728|10724|10738|10734|10708|10704|18595
1601563500000|2020-10-01 14:45:00|10730|10726|10716|10714|10730|10726|10706|10704|6876
1601563800000|2020-10-01 14:50:00|10718|10716|10728|10724|10728|10726|10714|10712|7084
1601564100000|2020-10-01 14:55:00|10730|10726|10718|10716|10730|10726|10708|10704|8714
1601564400000|2020-10-01 15:00:00|10720|10718|10712|10710|10722|10720|10706|10704|10402
1601564700000|2020-10-01 15:05:00|10714|10712|10686|10682|10714|10712|10684|10682|11293
1601565000000|2020-10-01 15:10:00|10684|10680|10684|10682|10686|10684|10672|10670|15550
1601565300000|2020-10-01 15:15:00|10686|10684|10682|10680|10694|10692|10674|10672|21691
1601565600000|2020-10-01 15:20:00|10680|10678|10680|10678|10686|10684|10674|10672|22666
1601565900000|2020-10-01 15:25:00|10682|10676|10666|10662|10684|10682|10660|10658|30834
1601622000000|2020-10-02 07:00:00|10526|10522|10528|10518|10538|10532|10508|10500|61151
1601622300000|2020-10-02 07:05:00|10530|10520|10558|10552|10588|10582|10526|10518|33579
1601622600000|2020-10-02 07:10:00|10560|10554|10526|10522|10560|10558|10522|10518|28136
1601622900000|2020-10-02 07:15:00|10528|10524|10550|10546|10556|10552|10524|10520|23260
1601623200000|2020-10-02 07:20:00|10546|10544|10560|10554|10574|10570|10536|10534|11684
1601623500000|2020-10-02 07:25:00|10558|10552|10572|10570|10600|10596|10556|10552|13290
1601623800000|2020-10-02 07:30:00|10570|10568|10604|10600|10610|10606|10566|10562|24608
1601624100000|2020-10-02 07:35:00|10606|10602|10594|10592|10608|10606|10588|10584|17243
1601624400000|2020-10-02 07:40:00|10596|10594|10598|10594|10610|10606|10594|10590|7414
1601624700000|2020-10-02 07:45:00|10600|10598|10570|10566|10600|10598|10562|10558|10418
1601625000000|2020-10-02 07:50:00|10568|10564|10594|10588|10596|10592|10564|10562|7355
1601625300000|2020-10-02 07:55:00|10592|10586|10616|10612|10618|10616|10588|10586|11412
1601625600000|2020-10-02 08:00:00|10614|10614|10608|10604|10624|10620|10600|10598|20813
1601625900000|2020-10-02 08:05:00|10610|10606|10606|10602|10618|10614|10602|10600|15394
1601626200000|2020-10-02 08:10:00|10604|10600|10580|10576|10606|10602|10574|10570|14295
1601626500000|2020-10-02 08:15:00|10578|10574|10598|10594|10598|10594|10576|10572|9366
1601626800000|2020-10-02 08:20:00|10596|10596|10618|10614|10620|10618|10596|10592|8084
1601627100000|2020-10-02 08:25:00|10620|10616|10610|10606|10626|10624|10610|10606|6383
1601627400000|2020-10-02 08:30:00|10612|10604|10620|10616|10622|10620|10598|10596|4063
1601627700000|2020-10-02 08:35:00|10622|10618|10624|10622|10632|10630|10616|10614|6564
1601628000000|2020-10-02 08:40:00|10622|10620|10624|10618|10640|10638|10618|10616|8853
1601628300000|2020-10-02 08:45:00|10626|10620|10616|10612|10634|10630|10612|10610|8147
1601628600000|2020-10-02 08:50:00|10614|10610|10622|10618|10622|10620|10608|10606|4137
1601628900000|2020-10-02 08:55:00|10620|10620|10610|10606|10626|10624|10606|10604|2292
1601629200000|2020-10-02 09:00:00|10608|10604|10620|10616|10624|10620|10606|10604|6092
1601629500000|2020-10-02 09:05:00|10618|10614|10610|10608|10626|10622|10606|10604|6376
1601629800000|2020-10-02 09:10:00|10612|10610|10612|10608|10616|10612|10606|10604|3187
1601630100000|2020-10-02 09:15:00|10614|10610|10602|10600|10616|10612|10602|10600|8939
1601630400000|2020-10-02 09:20:00|10600|10598|10596|10592|10612|10608|10592|10590|8039
1601630700000|2020-10-02 09:25:00|10598|10594|10580|10576|10600|10596|10574|10572|7735
1601631000000|2020-10-02 09:30:00|10578|10574|10576|10574|10584|10582|10574|10572|4537
1601631300000|2020-10-02 09:35:00|10574|10572|10566|10564|10584|10582|10566|10564|7302
1601631600000|2020-10-02 09:40:00|10568|10566|10566|10562|10570|10566|10560|10556|11485
1601631900000|2020-10-02 09:45:00|10568|10564|10570|10566|10576|10574|10566|10562|12742
1601632200000|2020-10-02 09:50:00|10568|10564|10572|10570|10576|10572|10556|10554|29809
1601632500000|2020-10-02 09:55:00|10570|10568|10562|10558|10574|10572|10556|10554|30710
1601632800000|2020-10-02 10:00:00|10560|10556|10576|10574|10578|10576|10554|10552|7019
1601633100000|2020-10-02 10:05:00|10578|10572|10582|10578|10588|10584|10574|10572|5428
1601633400000|2020-10-02 10:10:00|10580|10576|10572|10566|10584|10580|10566|10562|2289
1601633700000|2020-10-02 10:15:00|10570|10564|10564|10560|10570|10566|10556|10554|5048
1601634000000|2020-10-02 10:20:00|10566|10562|10568|10564|10568|10566|10558|10556|1744
1601634300000|2020-10-02 10:25:00|10570|10568|10580|10576|10588|10584|10570|10566|5862
1601634600000|2020-10-02 10:30:00|10578|10574|10592|10588|10592|10590|10576|10572|2305
1601634900000|2020-10-02 10:35:00|10590|10586|10596|10592|10598|10594|10586|10582|1431
1601635200000|2020-10-02 10:40:00|10598|10594|10596|10592|10602|10598|10586|10584|3665
1601635500000|2020-10-02 10:45:00|10594|10590|10576|10572|10596|10590|10574|10570|5621
1601635800000|2020-10-02 10:50:00|10578|10576|10584|10580|10590|10586|10576|10572|5894
1601636100000|2020-10-02 10:55:00|10582|10582|10586|10582|10586|10584|10574|10570|3651
1601636400000|2020-10-02 11:00:00|10588|10584|10586|10582|10588|10586|10582|10580|39864
1601636700000|2020-10-02 11:05:00|10584|10580|10580|10576|10588|10586|10578|10576|4284
1601637000000|2020-10-02 11:10:00|10582|10578|10584|10580|10592|10588|10578|10576|3568
1601637300000|2020-10-02 11:15:00|10582|10582|10578|10576|10586|10582|10576|10574|3051
1601637600000|2020-10-02 11:20:00|10580|10574|10574|10570|10580|10578|10570|10568|3101
1601637900000|2020-10-02 11:25:00|10576|10572|10576|10572|10576|10574|10566|10564|2324
1601638200000|2020-10-02 11:30:00|10574|10570|10578|10576|10580|10578|10570|10568|6749
1601638500000|2020-10-02 11:35:00|10580|10578|10576|10572|10582|10580|10574|10570|7981
1601638800000|2020-10-02 11:40:00|10574|10574|10560|10558|10578|10574|10556|10552|3692
1601639100000|2020-10-02 11:45:00|10562|10560|10550|10548|10564|10562|10548|10544|10343
1601639400000|2020-10-02 11:50:00|10548|10546|10548|10544|10558|10554|10542|10538|11484
1601639700000|2020-10-02 11:55:00|10546|10546|10548|10542|10554|10550|10540|10538|2566
1601640000000|2020-10-02 12:00:00|10546|10540|10544|10540|10554|10550|10542|10538|3018
1601640300000|2020-10-02 12:05:00|10546|10542|10554|10548|10556|10552|10544|10540|2228
1601640600000|2020-10-02 12:10:00|10552|10550|10568|10562|10570|10566|10552|10550|2047
1601640900000|2020-10-02 12:15:00|10566|10564|10574|10570|10574|10572|10564|10560|3401
1601641200000|2020-10-02 12:20:00|10572|10568|10570|10566|10576|10572|10560|10558|8134
1601641500000|2020-10-02 12:25:00|10572|10570|10570|10566|10572|10570|10558|10556|5096
1601641800000|2020-10-02 12:30:00|10568|10564|10558|10556|10570|10566|10552|10548|13157
1601642100000|2020-10-02 12:35:00|10560|10558|10558|10554|10560|10558|10546|10544|9276
1601642400000|2020-10-02 12:40:00|10556|10556|10546|10542|10560|10556|10546|10542|1351
1601642700000|2020-10-02 12:45:00|10548|10544|10538|10536|10552|10548|10534|10530|7922
1601643000000|2020-10-02 12:50:00|10540|10534|10530|10526|10540|10536|10526|10522|8507
1601643300000|2020-10-02 12:55:00|10528|10524|10530|10528|10534|10532|10526|10524|6758
1601643600000|2020-10-02 13:00:00|10528|10526|10508|10504|10530|10528|10504|10502|16638
1601643900000|2020-10-02 13:05:00|10506|10506|10524|10518|10526|10522|10506|10506|9988
1601644200000|2020-10-02 13:10:00|10522|10520|10516|10514|10524|10520|10514|10512|3226
1601644500000|2020-10-02 13:15:00|10514|10512|10520|10516|10524|10520|10510|10508|9909
1601644800000|2020-10-02 13:20:00|10518|10514|10522|10518|10522|10518|10514|10512|2949
1601645100000|2020-10-02 13:25:00|10520|10520|10526|10524|10528|10526|10518|10516|6510
1601645400000|2020-10-02 13:30:00|10524|10522|10574|10570|10576|10572|10518|10516|28791
1601645700000|2020-10-02 13:35:00|10576|10572|10604|10600|10610|10604|10566|10564|18307
1601646000000|2020-10-02 13:40:00|10602|10598|10600|10596|10610|10608|10592|10590|7790
1601646300000|2020-10-02 13:45:00|10598|10594|10596|10592|10604|10600|10592|10588|12017
1601646600000|2020-10-02 13:50:00|10598|10594|10578|10576|10600|10598|10576|10574|8968
1601646900000|2020-10-02 13:55:00|10580|10574|10568|10564|10580|10578|10558|10556|14180
1601647200000|2020-10-02 14:00:00|10570|10566|10584|10582|10590|10586|10570|10566|9219
1601647500000|2020-10-02 14:05:00|10586|10584|10600|10596|10602|10600|10586|10584|17659
1601647800000|2020-10-02 14:10:00|10598|10594|10594|10592|10600|10598|10586|10584|14388
1601648100000|2020-10-02 14:15:00|10596|10590|10590|10588|10604|10602|10588|10584|15912
1601648400000|2020-10-02 14:20:00|10588|10586|10564|10560|10594|10590|10560|10558|29894
1601648700000|2020-10-02 14:25:00|10562|10562|10566|10562|10576|10572|10558|10556|13865
1601649000000|2020-10-02 14:30:00|10564|10560|10578|10574|10580|10578|10562|10558|8503
1601649300000|2020-10-02 14:35:00|10576|10572|10554|10550|10576|10574|10552|10550|13259
1601649600000|2020-10-02 14:40:00|10552|10548|10552|10548|10560|10556|10548|10544|9987
1601649900000|2020-10-02 14:45:00|10550|10546|10566|10562|10572|10570|10548|10544|8819
1601650200000|2020-10-02 14:50:00|10568|10564|10562|10560|10568|10564|10558|10556|11903
1601650500000|2020-10-02 14:55:00|10564|10562|10562|10560|10572|10570|10560|10558|4508
1601650800000|2020-10-02 15:00:00|10564|10558|10564|10560|10568|10566|10554|10550|11153
1601651100000|2020-10-02 15:05:00|10562|10562|10568|10566|10574|10570|10556|10552|10834
1601651400000|2020-10-02 15:10:00|10570|10564|10572|10570|10576|10574|10566|10562|10318
1601651700000|2020-10-02 15:15:00|10574|10572|10580|10578|10582|10578|10564|10562|6916
1601652000000|2020-10-02 15:20:00|10582|10576|10582|10580|10596|10594|10578|10576|34505
1601652300000|2020-10-02 15:25:00|10584|10582|10598|10594|10604|10602|10580|10578|20666
1601881200000|2020-10-05 07:00:00|10626|10610|10676|10670|10696|10690|10622|10610|27564
1601881500000|2020-10-05 07:05:00|10674|10668|10670|10666|10686|10680|10660|10656|18929
1601881800000|2020-10-05 07:10:00|10672|10668|10626|10622|10676|10672|10620|10618|15441
1601882100000|2020-10-05 07:15:00|10628|10624|10632|10628|10640|10636|10624|10620|10213
1601882400000|2020-10-05 07:20:00|10630|10626|10638|10634|10660|10656|10622|10620|8374
1601882700000|2020-10-05 07:25:00|10640|10636|10618|10614|10644|10640|10600|10596|24256
1601883000000|2020-10-05 07:30:00|10616|10612|10622|10620|10626|10622|10592|10590|8199
1601883300000|2020-10-05 07:35:00|10624|10618|10640|10636|10654|10650|10624|10618|7736
1601883600000|2020-10-05 07:40:00|10642|10638|10626|10620|10654|10650|10614|10610|9062
1601883900000|2020-10-05 07:45:00|10628|10622|10624|10620|10636|10632|10620|10616|1189
1601884200000|2020-10-05 07:50:00|10626|10618|10612|10606|10626|10620|10602|10600|8171
1601884500000|2020-10-05 07:55:00|10614|10608|10606|10602|10628|10624|10606|10602|2527
1601884800000|2020-10-05 08:00:00|10602|10600|10606|10602|10620|10618|10602|10600|10951
1601885100000|2020-10-05 08:05:00|10608|10604|10600|10596|10618|10616|10596|10592|9414
1601885400000|2020-10-05 08:10:00|10602|10598|10614|10610|10616|10614|10602|10598|6251
1601885700000|2020-10-05 08:15:00|10612|10608|10624|10620|10634|10632|10610|10608|14904
1601886000000|2020-10-05 08:20:00|10622|10618|10612|10608|10624|10622|10610|10608|9183
1601886300000|2020-10-05 08:25:00|10610|10606|10608|10606|10610|10606|10600|10596|5045
1601886600000|2020-10-05 08:30:00|10606|10604|10616|10612|10620|10618|10602|10598|5659
1601886900000|2020-10-05 08:35:00|10618|10614|10626|10622|10630|10628|10616|10614|5240
1601887200000|2020-10-05 08:40:00|10628|10624|10638|10636|10638|10636|10624|10622|6696
1601887500000|2020-10-05 08:45:00|10636|10634|10624|10620|10638|10634|10624|10620|3479
1601887800000|2020-10-05 08:50:00|10622|10618|10616|10612|10624|10622|10610|10606|9513
1601888100000|2020-10-05 08:55:00|10614|10610|10626|10622|10628|10626|10612|10608|4017
1601888400000|2020-10-05 09:00:00|10628|10624|10644|10640|10644|10640|10618|10614|5999
1601888700000|2020-10-05 09:05:00|10646|10642|10648|10644|10650|10646|10640|10636|2882
1601889000000|2020-10-05 09:10:00|10646|10642|10646|10642|10650|10646|10642|10638|5111
1601889300000|2020-10-05 09:15:00|10644|10640|10648|10644|10650|10648|10640|10638|8950
1601889600000|2020-10-05 09:20:00|10650|10646|10650|10646|10654|10652|10646|10644|6902
1601889900000|2020-10-05 09:25:00|10648|10648|10646|10642|10652|10650|10642|10640|7477
1601890200000|2020-10-05 09:30:00|10644|10640|10642|10640|10644|10642|10638|10636|5311
1601890500000|2020-10-05 09:35:00|10640|10638|10640|10638|10644|10642|10636|10634|4689
1601890800000|2020-10-05 09:40:00|10642|10640|10646|10644|10648|10644|10640|10638|6116
1601891100000|2020-10-05 09:45:00|10644|10642|10638|10636|10646|10644|10626|10624|5246
1601891400000|2020-10-05 09:50:00|10636|10634|10628|10624|10640|10638|10624|10622|4516
1601891700000|2020-10-05 09:55:00|10626|10626|10634|10630|10638|10636|10626|10624|5638
1601892000000|2020-10-05 10:00:00|10632|10632|10638|10636|10638|10636|10622|10620|3753
1601892300000|2020-10-05 10:05:00|10636|10634|10632|10630|10638|10636|10630|10628|3917
1601892600000|2020-10-05 10:10:00|10630|10628|10620|10616|10630|10630|10616|10614|2775
1601892900000|2020-10-05 10:15:00|10618|10618|10634|10630|10636|10630|10616|10612|6125
1601893200000|2020-10-05 10:20:00|10632|10632|10638|10636|10644|10642|10632|10632|3552
1601893500000|2020-10-05 10:25:00|10636|10634|10646|10644|10648|10644|10636|10634|4140
1601893800000|2020-10-05 10:30:00|10644|10642|10654|10650|10654|10652|10642|10640|3374
1601894100000|2020-10-05 10:35:00|10652|10652|10654|10652|10656|10654|10644|10642|6894
1601894400000|2020-10-05 10:40:00|10652|10650|10652|10648|10658|10656|10648|10644|4060
1601894700000|2020-10-05 10:45:00|10650|10650|10668|10664|10668|10664|10650|10648|3808
1601895000000|2020-10-05 10:50:00|10666|10666|10664|10660|10668|10666|10658|10654|6185
1601895300000|2020-10-05 10:55:00|10662|10658|10654|10652|10662|10660|10652|10650|5015
1601895600000|2020-10-05 11:00:00|10656|10654|10664|10660|10666|10662|10652|10648|7757
1601895900000|2020-10-05 11:05:00|10666|10662|10678|10676|10680|10678|10666|10662|4813
1601896200000|2020-10-05 11:10:00|10676|10674|10678|10676|10680|10678|10672|10670|3442
1601896500000|2020-10-05 11:15:00|10676|10674|10676|10672|10678|10676|10672|10670|3915
1601896800000|2020-10-05 11:20:00|10674|10670|10678|10674|10680|10678|10666|10664|4966
1601897100000|2020-10-05 11:25:00|10676|10672|10676|10674|10676|10674|10666|10664|3404
1601897400000|2020-10-05 11:30:00|10674|10672|10688|10686|10690|10688|10674|10670|7123
1601897700000|2020-10-05 11:35:00|10690|10688|10696|10692|10696|10694|10688|10684|10328
1601898000000|2020-10-05 11:40:00|10694|10690|10696|10694|10698|10696|10690|10686|7911
1601898300000|2020-10-05 11:45:00|10698|10696|10708|10704|10708|10704|10698|10694|7991
1601898600000|2020-10-05 11:50:00|10706|10706|10694|10692|10708|10706|10688|10684|2627
1601898900000|2020-10-05 11:55:00|10692|10690|10694|10690|10704|10700|10692|10688|4524
1601899200000|2020-10-05 12:00:00|10696|10692|10686|10684|10698|10694|10684|10682|3976
1601899500000|2020-10-05 12:05:00|10688|10686|10696|10694|10696|10694|10688|10684|3761
1601899800000|2020-10-05 12:10:00|10698|10696|10702|10700|10704|10702|10696|10694|3631
1601900100000|2020-10-05 12:15:00|10700|10698|10684|10680|10706|10704|10682|10680|4251
1601900400000|2020-10-05 12:20:00|10686|10682|10688|10684|10698|10696|10686|10680|5763
1601900700000|2020-10-05 12:25:00|10686|10686|10700|10696|10700|10696|10686|10684|1503
1601901000000|2020-10-05 12:30:00|10698|10694|10704|10700|10708|10706|10696|10690|6441
1601901300000|2020-10-05 12:35:00|10702|10702|10708|10704|10714|10712|10702|10698|8456
1601901600000|2020-10-05 12:40:00|10706|10706|10708|10706|10716|10712|10704|10702|9788
1601901900000|2020-10-05 12:45:00|10710|10704|10718|10716|10720|10718|10708|10704|18242
1601902200000|2020-10-05 12:50:00|10716|10714|10708|10706|10718|10716|10706|10704|3897
1601902500000|2020-10-05 12:55:00|10706|10704|10694|10692|10710|10708|10692|10688|4770
1601902800000|2020-10-05 13:00:00|10696|10694|10700|10698|10706|10704|10696|10694|7422
1601903100000|2020-10-05 13:05:00|10698|10696|10678|10674|10698|10696|10674|10670|9572
1601903400000|2020-10-05 13:10:00|10676|10676|10688|10686|10690|10688|10676|10672|11926
1601903700000|2020-10-05 13:15:00|10686|10684|10690|10688|10694|10692|10684|10682|8388
1601904000000|2020-10-05 13:20:00|10688|10686|10686|10684|10698|10696|10686|10682|7650
1601904300000|2020-10-05 13:25:00|10684|10682|10676|10672|10686|10684|10670|10668|10758
1601904600000|2020-10-05 13:30:00|10678|10674|10700|10696|10716|10714|10676|10672|17281
1601904900000|2020-10-05 13:35:00|10698|10694|10708|10706|10712|10710|10696|10692|40377
1601905200000|2020-10-05 13:40:00|10710|10708|10710|10708|10712|10710|10702|10700|12660
1601905500000|2020-10-05 13:45:00|10712|10710|10706|10704|10718|10716|10700|10698|19737
1601905800000|2020-10-05 13:50:00|10708|10706|10692|10688|10712|10710|10692|10688|11247
1601906100000|2020-10-05 13:55:00|10694|10690|10684|10682|10700|10698|10678|10676|11698
1601906400000|2020-10-05 14:00:00|10686|10684|10686|10684|10696|10694|10680|10678|5964
1601906700000|2020-10-05 14:05:00|10688|10686|10706|10704|10708|10706|10688|10684|14140
1601907000000|2020-10-05 14:10:00|10704|10702|10702|10700|10708|10704|10698|10696|9808
1601907300000|2020-10-05 14:15:00|10704|10698|10700|10698|10712|10710|10698|10694|6402
1601907600000|2020-10-05 14:20:00|10702|10696|10704|10702|10712|10708|10700|10696|6645
1601907900000|2020-10-05 14:25:00|10706|10704|10700|10698|10710|10708|10696|10694|5131
1601908200000|2020-10-05 14:30:00|10702|10700|10720|10718|10722|10720|10700|10698|6599
1601908500000|2020-10-05 14:35:00|10722|10720|10716|10712|10726|10722|10710|10708|9905
1601908800000|2020-10-05 14:40:00|10718|10714|10712|10710|10722|10720|10712|10710|6678
1601909100000|2020-10-05 14:45:00|10710|10708|10718|10714|10720|10716|10708|10706|4475
1601909400000|2020-10-05 14:50:00|10716|10716|10726|10724|10726|10724|10714|10712|9775
1601909700000|2020-10-05 14:55:00|10728|10726|10732|10730|10736|10732|10726|10724|12079
1601910000000|2020-10-05 15:00:00|10734|10732|10758|10756|10760|10756|10730|10728|29008
1601910300000|2020-10-05 15:05:00|10760|10758|10746|10744|10762|10760|10746|10744|16912
1601910600000|2020-10-05 15:10:00|10744|10742|10742|10740|10744|10742|10734|10732|10061
1601910900000|2020-10-05 15:15:00|10744|10742|10758|10756|10766|10762|10744|10742|34586
1601911200000|2020-10-05 15:20:00|10760|10758|10750|10748|10760|10758|10748|10746|19943
1601911500000|2020-10-05 15:25:00|10752|10746|10754|10750|10762|10760|10744|10742|22767
1601967600000|2020-10-06 07:00:00|10776|10770|10770|10760|10776|10772|10750|10740|25765
1601967900000|2020-10-06 07:05:00|10772|10762|10790|10782|10810|10806|10752|10744|16265
1601968200000|2020-10-06 07:10:00|10792|10784|10740|10736|10792|10786|10736|10732|10005
1601968500000|2020-10-06 07:15:00|10738|10734|10734|10730|10740|10736|10716|10712|6446
1601968800000|2020-10-06 07:20:00|10732|10728|10738|10732|10758|10752|10722|10718|7028
1601969100000|2020-10-06 07:25:00|10736|10730|10736|10732|10748|10744|10732|10728|3211
1601969400000|2020-10-06 07:30:00|10734|10730|10732|10726|10736|10732|10710|10706|3577
1601969700000|2020-10-06 07:35:00|10734|10728|10732|10728|10736|10732|10716|10712|1558
1601970000000|2020-10-06 07:40:00|10734|10730|10722|10716|10744|10742|10718|10712|3639
1601970300000|2020-10-06 07:45:00|10720|10714|10712|10708|10722|10720|10708|10706|3771
1601970600000|2020-10-06 07:50:00|10714|10710|10718|10714|10724|10720|10704|10702|5257
1601970900000|2020-10-06 07:55:00|10716|10716|10740|10736|10740|10736|10716|10714|4332
1601971200000|2020-10-06 08:00:00|10738|10738|10698|10694|10750|10746|10694|10692|12215
1601971500000|2020-10-06 08:05:00|10696|10692|10680|10676|10698|10694|10678|10674|5831
1601971800000|2020-10-06 08:10:00|10678|10674|10682|10680|10688|10686|10676|10674|5058
1601972100000|2020-10-06 08:15:00|10680|10678|10694|10690|10704|10700|10680|10678|9457
1601972400000|2020-10-06 08:20:00|10692|10688|10698|10694|10698|10694|10676|10674|4589
1601972700000|2020-10-06 08:25:00|10696|10692|10694|10690|10698|10692|10686|10682|3169
1601973000000|2020-10-06 08:30:00|10692|10688|10706|10702|10706|10704|10692|10688|3442
1601973300000|2020-10-06 08:35:00|10704|10700|10700|10696|10706|10700|10692|10690|2497
1601973600000|2020-10-06 08:40:00|10698|10694|10692|10688|10698|10696|10672|10670|10138
1601973900000|2020-10-06 08:45:00|10690|10686|10692|10690|10702|10700|10684|10682|8739
1601974200000|2020-10-06 08:50:00|10694|10692|10694|10690|10698|10696|10690|10686|2380
1601974500000|2020-10-06 08:55:00|10692|10688|10686|10684|10692|10690|10676|10674|6596
1601974800000|2020-10-06 09:00:00|10684|10682|10690|10688|10690|10688|10676|10672|3540
1601975100000|2020-10-06 09:05:00|10688|10686|10698|10694|10700|10698|10682|10680|4286
1601975400000|2020-10-06 09:10:00|10696|10692|10696|10694|10702|10698|10688|10684|4197
1601975700000|2020-10-06 09:15:00|10698|10696|10704|10702|10712|10708|10694|10692|4429
1601976000000|2020-10-06 09:20:00|10702|10700|10704|10702|10716|10714|10700|10698|3922
1601976300000|2020-10-06 09:25:00|10702|10700|10722|10720|10722|10720|10702|10698|9520
1601976600000|2020-10-06 09:30:00|10720|10718|10716|10714|10722|10720|10714|10712|3148
1601976900000|2020-10-06 09:35:00|10714|10712|10728|10724|10730|10728|10714|10712|8409
1601977200000|2020-10-06 09:40:00|10726|10726|10730|10728|10732|10730|10726|10724|6811
1601977500000|2020-10-06 09:45:00|10732|10730|10728|10726|10740|10736|10728|10726|10590
1601977800000|2020-10-06 09:50:00|10730|10728|10730|10728|10736|10734|10728|10726|2968
1601978100000|2020-10-06 09:55:00|10734|10730|10734|10732|10736|10734|10728|10726|6393
1601978400000|2020-10-06 10:00:00|10732|10730|10736|10732|10740|10736|10728|10726|18087
1601978700000|2020-10-06 10:05:00|10738|10734|10744|10742|10750|10748|10738|10732|9163
1601979000000|2020-10-06 10:10:00|10742|10740|10746|10744|10746|10744|10742|10740|6508
1601979300000|2020-10-06 10:15:00|10748|10746|10748|10746|10752|10750|10746|10744|3790
1601979600000|2020-10-06 10:20:00|10750|10748|10748|10746|10752|10748|10746|10744|1904
1601979900000|2020-10-06 10:25:00|10750|10748|10760|10758|10764|10762|10750|10748|4963
1601980200000|2020-10-06 10:30:00|10758|10756|10744|10740|10760|10758|10738|10736|3991
1601980500000|2020-10-06 10:35:00|10746|10742|10756|10752|10760|10758|10746|10740|3365
1601980800000|2020-10-06 10:40:00|10754|10754|10760|10758|10762|10760|10754|10752|2422
1601981100000|2020-10-06 10:45:00|10758|10756|10778|10774|10778|10776|10758|10756|8223
1601981400000|2020-10-06 10:50:00|10776|10772|10754|10750|10778|10776|10752|10748|5591
1601981700000|2020-10-06 10:55:00|10756|10752|10756|10754|10756|10754|10738|10736|5558
1601982000000|2020-10-06 11:00:00|10760|10748|10770|10766|10772|10768|10756|10748|3095
1601982300000|2020-10-06 11:05:00|10772|10768|10768|10764|10772|10770|10762|10760|3297
1601982600000|2020-10-06 11:10:00|10766|10766|10756|10754|10766|10766|10756|10752|2799
1601982900000|2020-10-06 11:15:00|10754|10752|10766|10764|10768|10764|10754|10752|3288
1601983200000|2020-10-06 11:20:00|10768|10766|10776|10774|10778|10776|10766|10764|4970
1601983500000|2020-10-06 11:25:00|10778|10776|10796|10792|10800|10798|10776|10774|16434
1601983800000|2020-10-06 11:30:00|10798|10794|10800|10796|10810|10808|10792|10788|8911
1601984100000|2020-10-06 11:35:00|10802|10798|10804|10798|10820|10816|10798|10796|15716
1601984400000|2020-10-06 11:40:00|10802|10800|10804|10800|10808|10804|10798|10794|6082
1601984700000|2020-10-06 11:45:00|10806|10802|10806|10804|10814|10812|10800|10798|5275
1601985000000|2020-10-06 11:50:00|10808|10802|10804|10800|10808|10802|10796|10792|1392
1601985300000|2020-10-06 11:55:00|10802|10802|10796|10792|10804|10802|10794|10792|2305
1601985600000|2020-10-06 12:00:00|10794|10790|10784|10780|10796|10794|10778|10774|2752
1601985900000|2020-10-06 12:05:00|10786|10782|10796|10794|10798|10796|10786|10780|2399
1601986200000|2020-10-06 12:10:00|10798|10796|10810|10808|10810|10808|10796|10794|8566
1601986500000|2020-10-06 12:15:00|10812|10810|10832|10828|10834|10830|10808|10806|39861
1601986800000|2020-10-06 12:20:00|10830|10826|10832|10828|10840|10838|10824|10822|24628
1601987100000|2020-10-06 12:25:00|10830|10826|10832|10830|10834|10832|10820|10818|3952
1601987400000|2020-10-06 12:30:00|10830|10828|10838|10836|10846|10842|10830|10826|8578
1601987700000|2020-10-06 12:35:00|10840|10838|10840|10838|10844|10840|10830|10828|10700
1601988000000|2020-10-06 12:40:00|10838|10836|10836|10834|10838|10836|10828|10826|8275
1601988300000|2020-10-06 12:45:00|10838|10836|10836|10832|10846|10844|10834|10832|14324
1601988600000|2020-10-06 12:50:00|10834|10834|10848|10846|10854|10852|10834|10832|6253
1601988900000|2020-10-06 12:55:00|10850|10844|10860|10856|10862|10860|10846|10844|7114
1601989200000|2020-10-06 13:00:00|10862|10858|10870|10868|10876|10872|10850|10848|14931
1601989500000|2020-10-06 13:05:00|10872|10866|10870|10868|10872|10870|10852|10850|12630
1601989800000|2020-10-06 13:10:00|10868|10866|10866|10864|10874|10872|10864|10862|10922
1601990100000|2020-10-06 13:15:00|10868|10866|10894|10892|10894|10892|10868|10864|19242
1601990400000|2020-10-06 13:20:00|10892|10890|10904|10902|10906|10904|10888|10886|22446
1601990700000|2020-10-06 13:25:00|10902|10900|10908|10906|10910|10906|10896|10892|19765
1601991000000|2020-10-06 13:30:00|10906|10904|10898|10896|10910|10908|10888|10884|24415
1601991300000|2020-10-06 13:35:00|10900|10898|10890|10886|10902|10900|10880|10878|9859
1601991600000|2020-10-06 13:40:00|10888|10884|10894|10892|10900|10898|10886|10884|11032
1601991900000|2020-10-06 13:45:00|10896|10894|10894|10892|10900|10898|10890|10888|10654
1601992200000|2020-10-06 13:50:00|10896|10894|10888|10886|10900|10898|10888|10886|11565
1601992500000|2020-10-06 13:55:00|10886|10884|10896|10894|10900|10898|10886|10884|6701
1601992800000|2020-10-06 14:00:00|10894|10892|10898|10894|10910|10908|10894|10892|7746
1601993100000|2020-10-06 14:05:00|10896|10896|10904|10902|10904|10902|10892|10888|6598
1601993400000|2020-10-06 14:10:00|10906|10904|10914|10912|10914|10912|10900|10898|8551
1601993700000|2020-10-06 14:15:00|10912|10910|10936|10934|10938|10934|10912|10908|20241
1601994000000|2020-10-06 14:20:00|10938|10936|10918|10916|10944|10942|10916|10914|15404
1601994300000|2020-10-06 14:25:00|10920|10918|10924|10922|10924|10922|10916|10914|6296
1601994600000|2020-10-06 14:30:00|10922|10920|10930|10928|10938|10936|10918|10916|14360
1601994900000|2020-10-06 14:35:00|10932|10930|10938|10936|10938|10936|10922|10920|8950
1601995200000|2020-10-06 14:40:00|10940|10938|10928|10924|10956|10954|10914|10912|32361
1601995500000|2020-10-06 14:45:00|10926|10926|10938|10936|10940|10938|10926|10924|15487
1601995800000|2020-10-06 14:50:00|10940|10938|10946|10944|10948|10946|10934|10932|13499
1601996100000|2020-10-06 14:55:00|10944|10942|10928|10926|10956|10954|10922|10918|11610
1601996400000|2020-10-06 15:00:00|10926|10924|10942|10940|10944|10942|10922|10920|9197
1601996700000|2020-10-06 15:05:00|10940|10938|10920|10918|10940|10938|10914|10912|16471
1601997000000|2020-10-06 15:10:00|10918|10916|10910|10908|10926|10924|10908|10904|18031
1601997300000|2020-10-06 15:15:00|10908|10906|10916|10914|10924|10922|10906|10904|9889
1601997600000|2020-10-06 15:20:00|10918|10916|10894|10890|10920|10918|10892|10890|14912
1601997900000|2020-10-06 15:25:00|10892|10892|10922|10918|10924|10920|10892|10890|21888
1602054000000|2020-10-07 07:00:00|10870|10840|10906|10900|10910|10906|10850|10840|26622
1602054300000|2020-10-07 07:05:00|10908|10902|10930|10924|10948|10942|10906|10902|11620
1602054600000|2020-10-07 07:10:00|10928|10926|10906|10902|10944|10938|10900|10896|22155
1602054900000|2020-10-07 07:15:00|10908|10904|10886|10882|10930|10928|10886|10882|7386
1602055200000|2020-10-07 07:20:00|10888|10884|10894|10892|10906|10902|10884|10878|4299
1602055500000|2020-10-07 07:25:00|10896|10890|10912|10908|10914|10910|10878|10876|10393
1602055800000|2020-10-07 07:30:00|10910|10906|10942|10938|10942|10940|10906|10902|7595
1602056100000|2020-10-07 07:35:00|10940|10936|10916|10914|10944|10942|10908|10906|14830
1602056400000|2020-10-07 07:40:00|10914|10912|10878|10874|10918|10916|10876|10874|6394
1602056700000|2020-10-07 07:45:00|10876|10872|10882|10878|10882|10880|10864|10862|8893
1602057000000|2020-10-07 07:50:00|10884|10880|10888|10884|10892|10888|10876|10870|5994
1602057300000|2020-10-07 07:55:00|10886|10886|10872|10868|10892|10888|10866|10862|16739
1602057600000|2020-10-07 08:00:00|10874|10870|10890|10884|10890|10886|10870|10864|10954
1602057900000|2020-10-07 08:05:00|10888|10882|10912|10908|10916|10912|10884|10882|28479
1602058200000|2020-10-07 08:10:00|10914|10906|10918|10916|10924|10920|10898|10894|19663
1602058500000|2020-10-07 08:15:00|10916|10914|10934|10930|10938|10936|10910|10908|12294
1602058800000|2020-10-07 08:20:00|10932|10928|10934|10930|10936|10932|10918|10914|5353
1602059100000|2020-10-07 08:25:00|10932|10928|10900|10896|10934|10928|10898|10894|8489
1602059400000|2020-10-07 08:30:00|10898|10894|10908|10904|10912|10910|10892|10888|7416
1602059700000|2020-10-07 08:35:00|10906|10902|10926|10922|10928|10926|10900|10896|5718
1602060000000|2020-10-07 08:40:00|10928|10924|10918|10914|10928|10926|10910|10906|3951
1602060300000|2020-10-07 08:45:00|10916|10912|10912|10908|10928|10924|10912|10908|6393
1602060600000|2020-10-07 08:50:00|10910|10906|10912|10908|10920|10916|10906|10902|2296
1602060900000|2020-10-07 08:55:00|10910|10906|10916|10912|10922|10918|10908|10906|2424
1602061200000|2020-10-07 09:00:00|10914|10914|10912|10910|10916|10914|10904|10902|7746
1602061500000|2020-10-07 09:05:00|10910|10908|10904|10900|10912|10910|10900|10898|5409
1602061800000|2020-10-07 09:10:00|10902|10902|10906|10904|10926|10924|10902|10900|21628
1602062100000|2020-10-07 09:15:00|10908|10906|10904|10900|10912|10908|10902|10900|3574
1602062400000|2020-10-07 09:20:00|10902|10902|10906|10902|10912|10910|10902|10900|2975
1602062700000|2020-10-07 09:25:00|10904|10900|10914|10910|10914|10912|10896|10892|11585
1602063000000|2020-10-07 09:30:00|10912|10912|10914|10910|10918|10916|10910|10908|4916
1602063300000|2020-10-07 09:35:00|10916|10912|10924|10920|10926|10922|10912|10910|10825
1602063600000|2020-10-07 09:40:00|10922|10922|10920|10916|10924|10922|10918|10916|2836
1602063900000|2020-10-07 09:45:00|10918|10918|10902|10898|10922|10920|10900|10898|8176
1602064200000|2020-10-07 09:50:00|10900|10910|10912|10910|10920|10916|10900|10910|23561
1602064500000|2020-10-07 09:55:00|10910|10908|10904|10900|10912|10910|10900|10896|5881
1602064800000|2020-10-07 10:00:00|10902|10902|10904|10900|10906|10904|10894|10892|3931
1602065100000|2020-10-07 10:05:00|10902|10902|10896|10892|10908|10904|10894|10892|4157
1602065400000|2020-10-07 10:10:00|10894|10894|10908|10904|10908|10906|10890|10886|3404
1602065700000|2020-10-07 10:15:00|10906|10906|10906|10904|10910|10908|10902|10900|4908
1602066000000|2020-10-07 10:20:00|10904|10902|10914|10912|10916|10914|10900|10898|8075
1602066300000|2020-10-07 10:25:00|10912|10910|10902|10900|10918|10916|10900|10898|3601
1602066600000|2020-10-07 10:30:00|10900|10898|10908|10906|10908|10906|10898|10896|3926
1602066900000|2020-10-07 10:35:00|10906|10904|10902|10898|10908|10904|10898|10894|2979
1602067200000|2020-10-07 10:40:00|10900|10896|10884|10882|10900|10896|10882|10880|6959
1602067500000|2020-10-07 10:45:00|10882|10880|10894|10892|10894|10892|10882|10880|4418
1602067800000|2020-10-07 10:50:00|10892|10890|10902|10898|10902|10900|10886|10882|2966
1602068100000|2020-10-07 10:55:00|10904|10900|10908|10904|10910|10908|10900|10900|4421
1602068400000|2020-10-07 11:00:00|10922|10892|10896|10894|10922|10898|10892|10890|4710
1602068700000|2020-10-07 11:05:00|10898|10896|10896|10894|10904|10900|10896|10892|3870
1602069000000|2020-10-07 11:10:00|10898|10896|10890|10888|10900|10898|10888|10886|2531
1602069300000|2020-10-07 11:15:00|10888|10886|10886|10884|10890|10886|10874|10872|5666
1602069600000|2020-10-07 11:20:00|10888|10880|10874|10872|10890|10888|10872|10870|13563
1602069900000|2020-10-07 11:25:00|10872|10870|10864|10860|10874|10872|10862|10858|8816
1602070200000|2020-10-07 11:30:00|10862|10858|10862|10860|10868|10866|10860|10858|1826
1602070500000|2020-10-07 11:35:00|10864|10862|10876|10870|10876|10874|10862|10860|5161
1602070800000|2020-10-07 11:40:00|10878|10872|10874|10872|10880|10878|10872|10870|4939
1602071100000|2020-10-07 11:45:00|10872|10870|10872|10870|10874|10872|10866|10864|3048
1602071400000|2020-10-07 11:50:00|10870|10868|10856|10854|10870|10868|10856|10852|3054
1602071700000|2020-10-07 11:55:00|10854|10852|10858|10854|10862|10860|10848|10846|4451
1602072000000|2020-10-07 12:00:00|10856|10856|10856|10854|10860|10856|10850|10846|2744
1602072300000|2020-10-07 12:05:00|10858|10852|10856|10854|10864|10862|10852|10850|2216
1602072600000|2020-10-07 12:10:00|10858|10856|10852|10850|10864|10860|10850|10846|2194
1602072900000|2020-10-07 12:15:00|10854|10852|10858|10854|10860|10858|10850|10848|1226
1602073200000|2020-10-07 12:20:00|10856|10856|10858|10854|10862|10860|10852|10850|4258
1602073500000|2020-10-07 12:25:00|10856|10852|10850|10848|10856|10852|10840|10838|4772
1602073800000|2020-10-07 12:30:00|10852|10846|10850|10848|10864|10860|10848|10844|4429
1602074100000|2020-10-07 12:35:00|10852|10850|10858|10856|10860|10858|10850|10848|2664
1602074400000|2020-10-07 12:40:00|10860|10858|10870|10868|10872|10868|10856|10854|3006
1602074700000|2020-10-07 12:45:00|10868|10866|10866|10862|10872|10868|10862|10858|1247
1602075000000|2020-10-07 12:50:00|10864|10860|10856|10854|10868|10864|10854|10852|3066
1602075300000|2020-10-07 12:55:00|10858|10852|10850|10848|10862|10858|10840|10838|2977
1602075600000|2020-10-07 13:00:00|10852|10850|10852|10850|10858|10856|10850|10848|2776
1602075900000|2020-10-07 13:05:00|10854|10852|10848|10846|10860|10858|10844|10842|4792
1602076200000|2020-10-07 13:10:00|10846|10844|10852|10848|10854|10850|10844|10842|3140
1602076500000|2020-10-07 13:15:00|10850|10850|10846|10844|10856|10852|10832|10830|7182
1602076800000|2020-10-07 13:20:00|10848|10846|10844|10842|10848|10846|10836|10834|8283
1602077100000|2020-10-07 13:25:00|10846|10844|10838|10836|10852|10848|10838|10836|6932
1602077400000|2020-10-07 13:30:00|10836|10834|10864|10862|10872|10870|10832|10830|14569
1602077700000|2020-10-07 13:35:00|10866|10864|10838|10836|10874|10870|10838|10836|9727
1602078000000|2020-10-07 13:40:00|10840|10838|10844|10842|10848|10844|10830|10828|6611
1602078300000|2020-10-07 13:45:00|10846|10840|10850|10848|10856|10852|10834|10832|6374
1602078600000|2020-10-07 13:50:00|10848|10846|10874|10872|10874|10872|10844|10842|14561
1602078900000|2020-10-07 13:55:00|10876|10874|10862|10858|10880|10878|10850|10848|10921
1602079200000|2020-10-07 14:00:00|10864|10860|10848|10846|10866|10864|10840|10838|8906
1602079500000|2020-10-07 14:05:00|10850|10848|10846|10842|10854|10852|10834|10832|11837
1602079800000|2020-10-07 14:10:00|10844|10844|10844|10842|10848|10846|10828|10824|13769
1602080100000|2020-10-07 14:15:00|10846|10844|10866|10864|10866|10864|10842|10840|14223
1602080400000|2020-10-07 14:20:00|10864|10862|10868|10866|10880|10878|10864|10862|13020
1602080700000|2020-10-07 14:25:00|10866|10864|10860|10858|10868|10866|10850|10848|13333
1602081000000|2020-10-07 14:30:00|10862|10860|10876|10872|10882|10880|10852|10850|16849
1602081300000|2020-10-07 14:35:00|10874|10870|10870|10868|10878|10876|10868|10866|13189
1602081600000|2020-10-07 14:40:00|10872|10870|10884|10880|10886|10884|10870|10868|18942
1602081900000|2020-10-07 14:45:00|10886|10882|10884|10882|10898|10894|10882|10880|7693
1602082200000|2020-10-07 14:50:00|10886|10884|10876|10874|10890|10888|10874|10872|8465
1602082500000|2020-10-07 14:55:00|10874|10872|10874|10872|10878|10876|10868|10866|7677
1602082800000|2020-10-07 15:00:00|10876|10874|10880|10878|10884|10882|10872|10870|8723
1602083100000|2020-10-07 15:05:00|10882|10880|10888|10886|10894|10892|10880|10878|6812
1602083400000|2020-10-07 15:10:00|10890|10888|10876|10872|10892|10890|10868|10866|10682
1602083700000|2020-10-07 15:15:00|10874|10874|10870|10868|10880|10878|10868|10866|9555
1602084000000|2020-10-07 15:20:00|10872|10870|10878|10876|10884|10880|10868|10866|15370
1602084300000|2020-10-07 15:25:00|10876|10874|10874|10868|10892|10890|10862|10860|24374
1602140400000|2020-10-08 07:00:00|10952|10950|11016|11010|11036|11032|10952|10950|56945
1602140700000|2020-10-08 07:05:00|11018|11012|11008|11000|11040|11034|11002|10994|13828
1602141000000|2020-10-08 07:10:00|11006|11002|10972|10966|11008|11002|10968|10962|12794
1602141300000|2020-10-08 07:15:00|10970|10968|10968|10964|10980|10976|10952|10948|19246
1602141600000|2020-10-08 07:20:00|10970|10966|10956|10954|10974|10968|10942|10938|14538
1602141900000|2020-10-08 07:25:00|10958|10952|10958|10954|10978|10974|10954|10950|8029
1602142200000|2020-10-08 07:30:00|10960|10956|10950|10946|10966|10964|10946|10942|7227
1602142500000|2020-10-08 07:35:00|10948|10944|10952|10948|10958|10956|10942|10940|5779
1602142800000|2020-10-08 07:40:00|10954|10950|10954|10950|10966|10962|10948|10944|5452
1602143100000|2020-10-08 07:45:00|10952|10948|10944|10940|10952|10948|10938|10936|7937
1602143400000|2020-10-08 07:50:00|10942|10938|10932|10926|10946|10942|10930|10924|4563
1602143700000|2020-10-08 07:55:00|10930|10924|10938|10934|10944|10942|10922|10920|6150
1602144000000|2020-10-08 08:00:00|10936|10932|10934|10932|10946|10942|10920|10918|3685
1602144300000|2020-10-08 08:05:00|10932|10930|10934|10930|10940|10936|10928|10924|3230
1602144600000|2020-10-08 08:10:00|10932|10932|10902|10900|10932|10932|10902|10900|9377
1602144900000|2020-10-08 08:15:00|10900|10898|10886|10882|10906|10904|10886|10882|6223
1602145200000|2020-10-08 08:20:00|10888|10884|10902|10898|10906|10904|10886|10882|8466
1602145500000|2020-10-08 08:25:00|10900|10900|10906|10902|10922|10918|10898|10896|8659
1602145800000|2020-10-08 08:30:00|10908|10900|10904|10902|10928|10924|10904|10900|3354
1602146100000|2020-10-08 08:35:00|10902|10900|10916|10914|10918|10914|10890|10888|2956
1602146400000|2020-10-08 08:40:00|10914|10912|10922|10918|10928|10926|10914|10912|3687
1602146700000|2020-10-08 08:45:00|10920|10916|10932|10930|10934|10930|10914|10910|3703
1602147000000|2020-10-08 08:50:00|10934|10928|10934|10930|10944|10940|10930|10926|5410
1602147300000|2020-10-08 08:55:00|10936|10932|10942|10938|10948|10944|10936|10932|7905
1602147600000|2020-10-08 09:00:00|10940|10936|10950|10946|10952|10948|10938|10936|6505
1602147900000|2020-10-08 09:05:00|10952|10948|10944|10940|10960|10958|10938|10934|15382
1602148200000|2020-10-08 09:10:00|10942|10942|10952|10950|10954|10952|10942|10942|3588
1602148500000|2020-10-08 09:15:00|10954|10952|10958|10956|10960|10958|10948|10944|7959
1602148800000|2020-10-08 09:20:00|10956|10954|10956|10952|10964|10960|10954|10952|5491
1602149100000|2020-10-08 09:25:00|10958|10954|10962|10958|10964|10962|10954|10952|11504
1602149400000|2020-10-08 09:30:00|10960|10956|10956|10954|10962|10960|10952|10950|4863
1602149700000|2020-10-08 09:35:00|10954|10952|10960|10956|10964|10960|10946|10944|5941
1602150000000|2020-10-08 09:40:00|10958|10958|10942|10938|10960|10958|10942|10936|4298
1602150300000|2020-10-08 09:45:00|10940|10940|10954|10952|10956|10954|10940|10938|12654
1602150600000|2020-10-08 09:50:00|10956|10954|10952|10948|10958|10956|10942|10940|10163
1602150900000|2020-10-08 09:55:00|10950|10950|10950|10946|10952|10950|10944|10942|5492
1602151200000|2020-10-08 10:00:00|10948|10948|10958|10954|10960|10958|10942|10940|6121
1602151500000|2020-10-08 10:05:00|10956|10956|10956|10952|10960|10958|10952|10950|7487
1602151800000|2020-10-08 10:10:00|10954|10954|10962|10960|10970|10968|10954|10952|14051
1602152100000|2020-10-08 10:15:00|10964|10962|10970|10968|10978|10976|10962|10960|8053
1602152400000|2020-10-08 10:20:00|10972|10970|10968|10966|10980|10976|10966|10964|9174
1602152700000|2020-10-08 10:25:00|10966|10964|10972|10970|10976|10972|10962|10958|6762
1602153000000|2020-10-08 10:30:00|10974|10972|10988|10984|10992|10990|10972|10970|8209
1602153300000|2020-10-08 10:35:00|10990|10982|10976|10974|10990|10984|10974|10970|4931
1602153600000|2020-10-08 10:40:00|10978|10972|10968|10966|10978|10974|10968|10964|7361
1602153900000|2020-10-08 10:45:00|10966|10964|10978|10976|10982|10980|10964|10960|4320
1602154200000|2020-10-08 10:50:00|10976|10974|10964|10962|10978|10976|10964|10962|4665
1602154500000|2020-10-08 10:55:00|10966|10964|10956|10954|10966|10964|10956|10954|5279
1602154800000|2020-10-08 11:00:00|10960|10950|10966|10964|10966|10964|10956|10950|4113
1602155100000|2020-10-08 11:05:00|10964|10962|10956|10952|10966|10962|10956|10950|4915
1602155400000|2020-10-08 11:10:00|10954|10954|10966|10962|10968|10966|10952|10950|12977
1602155700000|2020-10-08 11:15:00|10964|10964|10964|10962|10972|10968|10958|10954|3978
1602156000000|2020-10-08 11:20:00|10966|10964|10964|10962|10972|10970|10962|10958|5202
1602156300000|2020-10-08 11:25:00|10962|10960|10958|10956|10964|10962|10956|10954|1667
1602156600000|2020-10-08 11:30:00|10960|10958|10948|10946|10962|10958|10946|10942|12712
1602156900000|2020-10-08 11:35:00|10950|10948|10954|10952|10956|10952|10948|10942|4370
1602157200000|2020-10-08 11:40:00|10956|10950|10954|10950|10956|10954|10952|10948|3354
1602157500000|2020-10-08 11:45:00|10952|10952|10972|10968|10976|10972|10952|10950|21988
1602157800000|2020-10-08 11:50:00|10970|10966|10962|10960|10972|10968|10960|10958|5917
1602158100000|2020-10-08 11:55:00|10960|10958|10962|10960|10966|10964|10960|10958|4248
1602158400000|2020-10-08 12:00:00|10964|10962|10956|10954|10968|10964|10954|10952|3895
1602158700000|2020-10-08 12:05:00|10958|10956|10962|10958|10964|10962|10958|10954|3437
1602159000000|2020-10-08 12:10:00|10960|10960|10960|10958|10968|10966|10958|10954|21601
1602159300000|2020-10-08 12:15:00|10958|10956|10954|10950|10962|10960|10948|10944|4880
1602159600000|2020-10-08 12:20:00|10956|10952|10958|10956|10962|10960|10954|10950|7394
1602159900000|2020-10-08 12:25:00|10960|10958|10970|10968|10970|10968|10956|10954|2345
1602160200000|2020-10-08 12:30:00|10968|10966|10956|10952|10976|10972|10954|10950|5485
1602160500000|2020-10-08 12:35:00|10954|10954|10956|10952|10966|10964|10954|10950|3762
1602160800000|2020-10-08 12:40:00|10958|10954|10958|10956|10962|10958|10954|10952|4883
1602161100000|2020-10-08 12:45:00|10960|10954|10976|10974|10978|10976|10956|10954|9185
1602161400000|2020-10-08 12:50:00|10974|10972|10990|10988|10992|10988|10972|10970|6471
1602161700000|2020-10-08 12:55:00|10992|10986|11006|11004|11008|11004|10984|10982|14030
1602162000000|2020-10-08 13:00:00|11008|11002|11000|10998|11008|11004|10992|10988|14884
1602162300000|2020-10-08 13:05:00|10998|10996|10998|10996|11002|10998|10992|10990|5976
1602162600000|2020-10-08 13:10:00|11000|10998|11016|11014|11018|11016|11000|10996|4585
1602162900000|2020-10-08 13:15:00|11018|11016|11010|11008|11032|11030|11008|11006|17244
1602163200000|2020-10-08 13:20:00|11012|11010|11018|11014|11018|11016|11008|11006|6967
1602163500000|2020-10-08 13:25:00|11016|11016|11018|11016|11022|11020|11016|11014|5290
1602163800000|2020-10-08 13:30:00|11016|11014|11010|11008|11018|11016|11004|11002|13942
1602164100000|2020-10-08 13:35:00|11012|11010|11022|11020|11030|11028|11010|11008|7884
1602164400000|2020-10-08 13:40:00|11024|11022|11024|11022|11034|11032|11018|11016|23212
1602164700000|2020-10-08 13:45:00|11026|11024|11014|11012|11030|11028|11014|11010|7568
1602165000000|2020-10-08 13:50:00|11012|11010|11010|11008|11022|11020|11010|11006|6340
1602165300000|2020-10-08 13:55:00|11012|11006|11026|11022|11028|11024|11010|11006|7220
1602165600000|2020-10-08 14:00:00|11028|11024|11020|11018|11034|11032|11010|11008|12824
1602165900000|2020-10-08 14:05:00|11022|11016|11010|11008|11024|11020|11004|11002|6856
1602166200000|2020-10-08 14:10:00|11012|11010|11022|11020|11026|11024|11010|11008|7452
1602166500000|2020-10-08 14:15:00|11024|11018|11026|11022|11026|11024|11014|11012|14792
1602166800000|2020-10-08 14:20:00|11024|11020|11044|11042|11044|11042|11024|11020|12376
1602167100000|2020-10-08 14:25:00|11042|11040|11044|11042|11048|11046|11030|11028|10332
1602167400000|2020-10-08 14:30:00|11046|11044|11086|11082|11086|11082|11042|11040|25978
1602167700000|2020-10-08 14:35:00|11084|11080|11084|11082|11090|11088|11078|11076|17473
1602168000000|2020-10-08 14:40:00|11086|11084|11070|11068|11086|11084|11070|11068|12653
1602168300000|2020-10-08 14:45:00|11072|11070|11072|11070|11078|11076|11070|11068|5973
1602168600000|2020-10-08 14:50:00|11074|11072|11060|11058|11084|11082|11056|11054|21586
1602168900000|2020-10-08 14:55:00|11062|11060|11070|11068|11072|11070|11058|11056|16558
1602169200000|2020-10-08 15:00:00|11072|11070|11086|11084|11088|11086|11070|11068|30198
1602169500000|2020-10-08 15:05:00|11088|11086|11096|11094|11096|11094|11082|11080|32556
1602169800000|2020-10-08 15:10:00|11098|11096|11100|11098|11100|11098|11094|11092|13704
1602170100000|2020-10-08 15:15:00|11098|11096|11084|11082|11100|11098|11084|11080|25203
1602170400000|2020-10-08 15:20:00|11086|11084|11090|11088|11090|11088|11076|11074|21787
1602170700000|2020-10-08 15:25:00|11088|11086|11084|11078|11090|11088|11074|11068|34499
1602226800000|2020-10-09 07:00:00|11110|11100|11116|11110|11120|11116|11096|11090|29689
1602227100000|2020-10-09 07:05:00|11114|11108|11120|11116|11158|11154|11100|11094|17686
1602227400000|2020-10-09 07:10:00|11122|11118|11110|11106|11130|11124|11108|11102|9737
1602227700000|2020-10-09 07:15:00|11114|11108|11084|11080|11114|11108|11080|11076|9671
1602228000000|2020-10-09 07:20:00|11082|11082|11102|11098|11102|11098|11082|11080|12121
1602228300000|2020-10-09 07:25:00|11100|11100|11126|11122|11130|11126|11100|11098|47825
1602228600000|2020-10-09 07:30:00|11124|11124|11118|11114|11126|11124|11108|11104|5083
1602228900000|2020-10-09 07:35:00|11120|11116|11116|11112|11124|11122|11104|11100|8657
1602229200000|2020-10-09 07:40:00|11114|11114|11100|11096|11120|11116|11090|11088|21574
1602229500000|2020-10-09 07:45:00|11098|11094|11104|11100|11108|11104|11090|11086|7337
1602229800000|2020-10-09 07:50:00|11106|11098|11104|11100|11108|11104|11094|11092|8062
1602230100000|2020-10-09 07:55:00|11102|11102|11092|11090|11104|11102|11088|11086|6667
1602230400000|2020-10-09 08:00:00|11094|11092|11094|11092|11104|11102|11090|11086|6054
1602230700000|2020-10-09 08:05:00|11092|11090|11080|11078|11096|11094|11080|11078|6788
1602231000000|2020-10-09 08:10:00|11078|11076|11074|11072|11078|11076|11072|11070|4778
1602231300000|2020-10-09 08:15:00|11072|11070|11078|11074|11078|11076|11064|11060|11803
1602231600000|2020-10-09 08:20:00|11080|11076|11078|11076|11084|11080|11078|11074|6255
1602231900000|2020-10-09 08:25:00|11076|11074|11076|11074|11088|11086|11074|11072|5236
1602232200000|2020-10-09 08:30:00|11074|11072|11080|11078|11084|11082|11074|11072|5951
1602232500000|2020-10-09 08:35:00|11082|11080|11068|11066|11082|11080|11060|11056|7553
1602232800000|2020-10-09 08:40:00|11066|11064|11068|11066|11068|11066|11058|11056|6009
1602233100000|2020-10-09 08:45:00|11066|11064|11072|11070|11076|11074|11066|11064|4068
1602233400000|2020-10-09 08:50:00|11070|11068|11068|11064|11072|11070|11060|11056|3189
1602233700000|2020-10-09 08:55:00|11066|11066|11052|11050|11072|11070|11052|11050|8271
1602234000000|2020-10-09 09:00:00|11050|11048|11050|11048|11064|11062|11038|11036|10547
1602234300000|2020-10-09 09:05:00|11048|11046|11048|11046|11050|11048|11046|11042|2165
1602234600000|2020-10-09 09:10:00|11046|11044|11044|11042|11048|11046|11040|11038|5965
1602234900000|2020-10-09 09:15:00|11046|11044|11058|11054|11060|11056|11044|11042|3879
1602235200000|2020-10-09 09:20:00|11056|11056|11054|11052|11068|11066|11052|11050|6173
1602235500000|2020-10-09 09:25:00|11052|11050|11054|11050|11064|11062|11052|11050|4970
1602235800000|2020-10-09 09:30:00|11052|11048|11048|11046|11056|11054|11040|11036|6712
1602236100000|2020-10-09 09:35:00|11046|11044|11050|11046|11054|11052|11046|11042|2642
1602236400000|2020-10-09 09:40:00|11048|11048|11052|11048|11058|11056|11048|11046|2275
1602236700000|2020-10-09 09:45:00|11054|11050|11064|11062|11064|11062|11052|11050|5312
1602237000000|2020-10-09 09:50:00|11062|11060|11068|11066|11070|11068|11062|11058|35166
1602237300000|2020-10-09 09:55:00|11070|11064|11064|11062|11070|11068|11060|11058|31791
1602237600000|2020-10-09 10:00:00|11062|11060|11062|11060|11070|11068|11058|11056|6108
1602237900000|2020-10-09 10:05:00|11060|11058|11066|11062|11066|11064|11058|11056|3722
1602238200000|2020-10-09 10:10:00|11068|11064|11074|11072|11078|11074|11062|11060|4742
1602238500000|2020-10-09 10:15:00|11072|11070|11060|11058|11074|11070|11058|11056|10915
1602238800000|2020-10-09 10:20:00|11058|11056|11060|11058|11060|11058|11050|11048|3959
1602239100000|2020-10-09 10:25:00|11062|11060|11058|11056|11064|11062|11054|11052|5693
1602239400000|2020-10-09 10:30:00|11060|11058|11066|11064|11070|11068|11058|11056|11217
1602239700000|2020-10-09 10:35:00|11068|11066|11072|11070|11074|11072|11066|11062|3421
1602240000000|2020-10-09 10:40:00|11074|11072|11066|11064|11078|11076|11066|11062|4261
1602240300000|2020-10-09 10:45:00|11068|11062|11070|11066|11076|11074|11064|11062|3322
1602240600000|2020-10-09 10:50:00|11068|11068|11072|11068|11072|11070|11062|11060|5923
1602240900000|2020-10-09 10:55:00|11074|11070|11070|11066|11074|11072|11068|11064|5074
1602241200000|2020-10-09 11:00:00|11078|11074|11066|11064|11078|11074|11066|11062|83076
1602241500000|2020-10-09 11:05:00|11068|11066|11072|11070|11074|11072|11068|11066|6767
1602241800000|2020-10-09 11:10:00|11070|11068|11070|11068|11074|11072|11066|11064|8197
1602242100000|2020-10-09 11:15:00|11072|11070|11076|11074|11080|11078|11070|11068|3875
1602242400000|2020-10-09 11:20:00|11074|11072|11084|11080|11086|11080|11074|11072|2597
1602242700000|2020-10-09 11:25:00|11082|11078|11080|11078|11082|11078|11076|11074|4414
1602243000000|2020-10-09 11:30:00|11082|11080|11082|11080|11082|11080|11078|11076|2332
1602243300000|2020-10-09 11:35:00|11084|11082|11080|11078|11086|11084|11076|11074|5741
1602243600000|2020-10-09 11:40:00|11078|11076|11078|11076|11082|11080|11076|11074|2607
1602243900000|2020-10-09 11:45:00|11080|11078|11080|11078|11082|11080|11078|11076|6808
1602244200000|2020-10-09 11:50:00|11082|11080|11082|11080|11084|11082|11080|11078|2003
1602244500000|2020-10-09 11:55:00|11084|11082|11104|11102|11106|11104|11084|11082|23199
1602244800000|2020-10-09 12:00:00|11106|11104|11096|11094|11106|11104|11090|11088|6996
1602245100000|2020-10-09 12:05:00|11098|11096|11098|11096|11104|11102|11094|11090|7789
1602245400000|2020-10-09 12:10:00|11100|11094|11098|11096|11102|11100|11094|11092|1227
1602245700000|2020-10-09 12:15:00|11096|11094|11098|11094|11100|11098|11096|11094|2587
1602246000000|2020-10-09 12:20:00|11094|11092|11098|11094|11098|11094|11082|11080|6439
1602246300000|2020-10-09 12:25:00|11096|11096|11100|11096|11106|11104|11094|11092|3874
1602246600000|2020-10-09 12:30:00|11098|11098|11102|11100|11102|11100|11096|11094|2979
1602246900000|2020-10-09 12:35:00|11104|11102|11116|11114|11116|11114|11102|11100|5654
1602247200000|2020-10-09 12:40:00|11114|11112|11122|11120|11124|11122|11112|11110|9226
1602247500000|2020-10-09 12:45:00|11124|11122|11138|11136|11144|11142|11124|11122|22478
1602247800000|2020-10-09 12:50:00|11140|11138|11154|11150|11158|11156|11138|11136|30437
1602248100000|2020-10-09 12:55:00|11152|11148|11168|11166|11170|11168|11150|11148|12743
1602248400000|2020-10-09 13:00:00|11170|11168|11156|11152|11178|11176|11154|11152|14392
1602248700000|2020-10-09 13:05:00|11158|11154|11150|11148|11160|11158|11144|11142|4484
1602249000000|2020-10-09 13:10:00|11152|11146|11160|11158|11160|11158|11150|11146|3490
1602249300000|2020-10-09 13:15:00|11162|11156|11146|11144|11162|11160|11146|11144|13510
1602249600000|2020-10-09 13:20:00|11144|11142|11144|11140|11150|11148|11142|11138|6261
1602249900000|2020-10-09 13:25:00|11142|11142|11148|11146|11150|11148|11142|11138|4866
1602250200000|2020-10-09 13:30:00|11146|11144|11134|11132|11150|11148|11126|11124|26403
1602250500000|2020-10-09 13:35:00|11136|11134|11128|11126|11138|11136|11118|11116|9831
1602250800000|2020-10-09 13:40:00|11126|11124|11128|11126|11134|11132|11122|11120|5752
1602251100000|2020-10-09 13:45:00|11130|11128|11128|11124|11132|11128|11112|11110|7525
1602251400000|2020-10-09 13:50:00|11126|11126|11128|11126|11134|11132|11116|11114|9193
1602251700000|2020-10-09 13:55:00|11130|11128|11134|11130|11148|11146|11126|11124|7835
1602252000000|2020-10-09 14:00:00|11136|11132|11134|11132|11144|11142|11132|11130|7893
1602252300000|2020-10-09 14:05:00|11132|11130|11116|11112|11134|11132|11114|11112|4236
1602252600000|2020-10-09 14:10:00|11118|11114|11116|11114|11118|11116|11102|11100|15375
1602252900000|2020-10-09 14:15:00|11118|11112|11120|11118|11126|11124|11114|11112|5814
1602253200000|2020-10-09 14:20:00|11118|11116|11116|11114|11126|11122|11112|11110|20591
1602253500000|2020-10-09 14:25:00|11114|11112|11102|11100|11114|11112|11100|11096|11467
1602253800000|2020-10-09 14:30:00|11100|11098|11116|11114|11118|11116|11096|11092|20759
1602254100000|2020-10-09 14:35:00|11114|11112|11122|11120|11122|11120|11110|11106|14291
1602254400000|2020-10-09 14:40:00|11120|11118|11126|11122|11126|11124|11116|11112|3883
1602254700000|2020-10-09 14:45:00|11124|11124|11144|11140|11144|11142|11124|11122|10001
1602255000000|2020-10-09 14:50:00|11142|11138|11114|11112|11142|11140|11114|11112|7537
1602255300000|2020-10-09 14:55:00|11116|11114|11128|11124|11130|11128|11114|11112|7474
1602255600000|2020-10-09 15:00:00|11126|11122|11136|11134|11136|11134|11120|11116|20158
1602255900000|2020-10-09 15:05:00|11138|11136|11132|11130|11140|11138|11130|11128|9759
1602256200000|2020-10-09 15:10:00|11134|11132|11140|11138|11140|11138|11132|11130|10143
1602256500000|2020-10-09 15:15:00|11138|11136|11140|11138|11140|11138|11128|11126|11346
1602256800000|2020-10-09 15:20:00|11138|11136|11136|11134|11148|11146|11134|11130|17519
1602257100000|2020-10-09 15:25:00|11134|11132|11138|11134|11138|11136|11128|11126|13520
1602486000000|2020-10-12 07:00:00|11140|11122|11148|11142|11150|11148|11120|11102|46618
1602486300000|2020-10-12 07:05:00|11146|11140|11154|11146|11170|11166|11144|11136|6388
1602486600000|2020-10-12 07:10:00|11156|11148|11150|11142|11158|11154|11142|11134|3392
1602486900000|2020-10-12 07:15:00|11148|11140|11170|11166|11170|11166|11138|11134|5166
1602487200000|2020-10-12 07:20:00|11168|11164|11166|11162|11168|11166|11152|11146|2405
1602487500000|2020-10-12 07:25:00|11164|11160|11138|11136|11166|11162|11134|11130|8383
1602487800000|2020-10-12 07:30:00|11140|11138|11146|11144|11154|11152|11136|11134|5872
1602488100000|2020-10-12 07:35:00|11148|11142|11132|11128|11152|11148|11128|11124|18941
1602488400000|2020-10-12 07:40:00|11134|11130|11134|11132|11144|11140|11132|11128|18411
1602488700000|2020-10-12 07:45:00|11132|11130|11134|11132|11142|11138|11122|11120|15111
1602489000000|2020-10-12 07:50:00|11132|11130|11112|11110|11132|11130|11112|11110|13452
1602489300000|2020-10-12 07:55:00|11110|11108|11104|11102|11116|11114|11096|11092|18732
1602489600000|2020-10-12 08:00:00|11106|11104|11094|11092|11106|11104|11090|11088|8337
1602489900000|2020-10-12 08:05:00|11092|11090|11094|11092|11102|11100|11082|11080|9927
1602490200000|2020-10-12 08:10:00|11092|11090|11098|11096|11100|11098|11090|11086|4768
1602490500000|2020-10-12 08:15:00|11100|11094|11100|11096|11100|11098|11092|11090|6817
1602490800000|2020-10-12 08:20:00|11098|11098|11130|11128|11130|11128|11098|11096|9649
1602491100000|2020-10-12 08:25:00|11132|11130|11156|11152|11164|11162|11130|11126|15606
1602491400000|2020-10-12 08:30:00|11158|11154|11160|11158|11170|11168|11156|11154|14089
1602491700000|2020-10-12 08:35:00|11158|11156|11152|11150|11160|11156|11148|11144|2533
1602492000000|2020-10-12 08:40:00|11154|11152|11144|11140|11158|11156|11142|11140|4438
1602492300000|2020-10-12 08:45:00|11142|11138|11142|11138|11152|11148|11138|11134|2803
1602492600000|2020-10-12 08:50:00|11140|11136|11122|11118|11140|11136|11118|11114|10884
1602492900000|2020-10-12 08:55:00|11120|11120|11124|11120|11136|11132|11112|11108|7761
1602493200000|2020-10-12 09:00:00|11122|11122|11142|11138|11142|11138|11122|11122|3033
1602493500000|2020-10-12 09:05:00|11140|11136|11138|11136|11140|11138|11128|11126|4770
1602493800000|2020-10-12 09:10:00|11140|11138|11146|11142|11154|11152|11138|11138|15325
1602494100000|2020-10-12 09:15:00|11144|11144|11144|11142|11148|11144|11138|11134|5796
1602494400000|2020-10-12 09:20:00|11146|11144|11154|11150|11154|11152|11146|11144|3981
1602494700000|2020-10-12 09:25:00|11152|11152|11158|11156|11162|11160|11150|11148|9765
1602495000000|2020-10-12 09:30:00|11156|11154|11166|11162|11166|11162|11154|11152|4852
1602495300000|2020-10-12 09:35:00|11168|11164|11170|11168|11172|11170|11162|11160|3328
1602495600000|2020-10-12 09:40:00|11172|11166|11170|11168|11176|11174|11168|11166|2976
1602495900000|2020-10-12 09:45:00|11168|11166|11166|11162|11176|11174|11164|11162|2523
1602496200000|2020-10-12 09:50:00|11164|11164|11166|11162|11170|11166|11162|11160|830
1602496500000|2020-10-12 09:55:00|11168|11164|11174|11170|11174|11172|11166|11164|2010
1602496800000|2020-10-12 10:00:00|11172|11172|11172|11170|11176|11174|11166|11164|2763
1602497100000|2020-10-12 10:05:00|11174|11168|11172|11170|11174|11172|11166|11164|2762
1602497400000|2020-10-12 10:10:00|11174|11168|11178|11176|11180|11178|11172|11168|2378
1602497700000|2020-10-12 10:15:00|11180|11178|11188|11186|11192|11188|11178|11176|7626
1602498000000|2020-10-12 10:20:00|11186|11184|11178|11176|11186|11184|11174|11172|949
1602498300000|2020-10-12 10:25:00|11180|11178|11176|11174|11182|11178|11176|11174|1474
1602498600000|2020-10-12 10:30:00|11178|11176|11170|11168|11178|11176|11170|11166|2394
1602498900000|2020-10-12 10:35:00|11172|11166|11168|11166|11172|11170|11160|11158|2325
1602499200000|2020-10-12 10:40:00|11170|11168|11168|11166|11174|11172|11166|11164|2391
1602499500000|2020-10-12 10:45:00|11170|11168|11168|11166|11170|11168|11168|11166|1081
1602499800000|2020-10-12 10:50:00|11166|11164|11174|11172|11180|11176|11166|11164|6096
1602500100000|2020-10-12 10:55:00|11172|11170|11176|11174|11178|11176|11172|11170|4523
1602500400000|2020-10-12 11:00:00|11174|11170|11176|11174|11178|11176|11172|11170|2614
1602500700000|2020-10-12 11:05:00|11178|11176|11174|11172|11180|11178|11172|11170|3258
1602501000000|2020-10-12 11:10:00|11176|11174|11174|11172|11176|11174|11170|11168|2110
1602501300000|2020-10-12 11:15:00|11176|11174|11176|11174|11182|11180|11174|11172|3707
1602501600000|2020-10-12 11:20:00|11178|11176|11180|11176|11180|11178|11174|11170|2543
1602501900000|2020-10-12 11:25:00|11178|11178|11198|11196|11198|11196|11178|11176|11023
1602502200000|2020-10-12 11:30:00|11200|11198|11208|11204|11210|11208|11198|11196|39753
1602502500000|2020-10-12 11:35:00|11210|11208|11224|11222|11224|11222|11204|11202|18900
1602502800000|2020-10-12 11:40:00|11226|11224|11224|11222|11234|11232|11218|11216|18627
1602503100000|2020-10-12 11:45:00|11222|11220|11228|11224|11236|11234|11222|11220|3094
1602503400000|2020-10-12 11:50:00|11226|11222|11218|11216|11228|11224|11218|11216|5901
1602503700000|2020-10-12 11:55:00|11220|11218|11218|11216|11220|11218|11214|11210|1807
1602504000000|2020-10-12 12:00:00|11220|11218|11226|11224|11226|11224|11218|11216|1060
1602504300000|2020-10-12 12:05:00|11224|11222|11226|11224|11230|11228|11222|11220|5502
1602504600000|2020-10-12 12:10:00|11228|11226|11230|11226|11234|11232|11228|11224|2937
1602504900000|2020-10-12 12:15:00|11232|11228|11226|11224|11232|11230|11224|11220|1455
1602505200000|2020-10-12 12:20:00|11228|11226|11232|11230|11240|11238|11226|11224|11087
1602505500000|2020-10-12 12:25:00|11230|11228|11240|11236|11242|11240|11218|11214|14652
1602505800000|2020-10-12 12:30:00|11238|11238|11248|11246|11250|11248|11238|11234|7166
1602506100000|2020-10-12 12:35:00|11250|11248|11250|11248|11254|11252|11246|11244|7649
1602506400000|2020-10-12 12:40:00|11252|11250|11252|11250|11262|11260|11250|11248|9457
1602506700000|2020-10-12 12:45:00|11254|11248|11240|11238|11254|11248|11238|11234|1135
1602507000000|2020-10-12 12:50:00|11242|11240|11240|11238|11242|11240|11236|11232|6933
1602507300000|2020-10-12 12:55:00|11238|11236|11234|11232|11244|11242|11232|11230|1905
1602507600000|2020-10-12 13:00:00|11232|11230|11236|11234|11238|11236|11230|11226|9874
1602507900000|2020-10-12 13:05:00|11234|11232|11230|11228|11238|11236|11230|11228|4128
1602508200000|2020-10-12 13:10:00|11228|11226|11224|11222|11232|11228|11224|11220|3478
1602508500000|2020-10-12 13:15:00|11226|11224|11224|11222|11226|11224|11224|11220|2607
1602508800000|2020-10-12 13:20:00|11222|11220|11218|11214|11222|11220|11212|11210|9638
1602509100000|2020-10-12 13:25:00|11216|11212|11210|11208|11218|11216|11208|11204|6214
1602509400000|2020-10-12 13:30:00|11212|11210|11210|11208|11218|11216|11206|11202|10458
1602509700000|2020-10-12 13:35:00|11208|11206|11214|11212|11214|11212|11204|11202|7416
1602510000000|2020-10-12 13:40:00|11212|11210|11218|11216|11220|11216|11210|11208|9411
1602510300000|2020-10-12 13:45:00|11220|11218|11222|11218|11224|11220|11212|11210|17326
1602510600000|2020-10-12 13:50:00|11224|11220|11222|11218|11224|11222|11210|11208|10816
1602510900000|2020-10-12 13:55:00|11220|11220|11224|11220|11224|11222|11216|11214|6996
1602511200000|2020-10-12 14:00:00|11222|11222|11230|11228|11230|11228|11220|11218|4259
1602511500000|2020-10-12 14:05:00|11228|11226|11224|11222|11234|11232|11222|11218|5050
1602511800000|2020-10-12 14:10:00|11222|11220|11238|11236|11240|11238|11222|11220|11503
1602512100000|2020-10-12 14:15:00|11240|11238|11248|11244|11250|11248|11238|11236|5421
1602512400000|2020-10-12 14:20:00|11246|11246|11254|11250|11256|11252|11242|11240|7490
1602512700000|2020-10-12 14:25:00|11256|11252|11254|11252|11260|11258|11252|11250|6712
1602513000000|2020-10-12 14:30:00|11256|11250|11270|11268|11274|11270|11250|11246|25548
1602513300000|2020-10-12 14:35:00|11268|11266|11262|11258|11274|11272|11252|11250|10577
1602513600000|2020-10-12 14:40:00|11260|11260|11254|11252|11264|11260|11254|11252|6044
1602513900000|2020-10-12 14:45:00|11256|11254|11260|11258|11264|11262|11256|11254|7089
1602514200000|2020-10-12 14:50:00|11258|11256|11252|11250|11258|11256|11250|11248|9132
1602514500000|2020-10-12 14:55:00|11254|11252|11248|11246|11256|11254|11242|11240|11287
1602514800000|2020-10-12 15:00:00|11250|11248|11254|11252|11256|11254|11246|11244|5938
1602515100000|2020-10-12 15:05:00|11256|11254|11256|11254|11260|11258|11252|11250|6387
1602515400000|2020-10-12 15:10:00|11254|11252|11254|11252|11258|11256|11246|11244|9597
1602515700000|2020-10-12 15:15:00|11256|11254|11264|11262|11264|11262|11254|11252|22084
1602516000000|2020-10-12 15:20:00|11262|11260|11274|11270|11280|11278|11262|11260|20442
1602516300000|2020-10-12 15:25:00|11276|11272|11274|11270|11284|11278|11266|11264|26379
1602572400000|2020-10-13 07:00:00|11288|11260|11248|11244|11298|11290|11248|11244|15548
1602572700000|2020-10-13 07:05:00|11246|11246|11264|11260|11274|11266|11246|11242|9654
1602573000000|2020-10-13 07:10:00|11266|11262|11282|11276|11284|11278|11250|11248|17509
1602573300000|2020-10-13 07:15:00|11284|11274|11252|11248|11284|11278|11246|11244|10578
1602573600000|2020-10-13 07:20:00|11250|11246|11252|11248|11254|11250|11224|11220|10610
1602573900000|2020-10-13 07:25:00|11250|11246|11254|11250|11258|11254|11236|11232|5581
1602574200000|2020-10-13 07:30:00|11252|11248|11244|11240|11256|11250|11236|11234|10431
1602574500000|2020-10-13 07:35:00|11242|11238|11262|11258|11264|11260|11236|11232|6421
1602574800000|2020-10-13 07:40:00|11264|11260|11262|11258|11274|11270|11254|11250|4961
1602575100000|2020-10-13 07:45:00|11260|11256|11260|11256|11268|11266|11252|11250|6089
1602575400000|2020-10-13 07:50:00|11258|11254|11248|11244|11260|11254|11242|11240|14070
1602575700000|2020-10-13 07:55:00|11246|11242|11232|11230|11250|11246|11232|11228|4746
1602576000000|2020-10-13 08:00:00|11234|11232|11250|11246|11260|11256|11234|11232|8990
1602576300000|2020-10-13 08:05:00|11252|11248|11242|11240|11254|11250|11236|11232|2533
1602576600000|2020-10-13 08:10:00|11244|11242|11240|11236|11256|11254|11238|11236|4292
1602576900000|2020-10-13 08:15:00|11242|11238|11246|11242|11250|11246|11238|11236|2027
1602577200000|2020-10-13 08:20:00|11244|11240|11262|11258|11264|11260|11242|11238|3866
1602577500000|2020-10-13 08:25:00|11260|11256|11254|11252|11264|11262|11248|11246|11979
1602577800000|2020-10-13 08:30:00|11256|11254|11266|11264|11274|11270|11252|11248|7430
1602578100000|2020-10-13 08:35:00|11268|11266|11252|11248|11268|11266|11244|11240|5190
1602578400000|2020-10-13 08:40:00|11254|11250|11256|11252|11258|11254|11248|11244|4896
1602578700000|2020-10-13 08:45:00|11254|11250|11256|11254|11258|11256|11250|11248|3409
1602579000000|2020-10-13 08:50:00|11258|11256|11256|11254|11260|11258|11248|11246|3701
1602579300000|2020-10-13 08:55:00|11258|11256|11268|11264|11270|11266|11256|11254|3646
1602579600000|2020-10-13 09:00:00|11266|11262|11254|11252|11266|11262|11250|11246|3146
1602579900000|2020-10-13 09:05:00|11252|11250|11248|11244|11256|11254|11244|11240|4061
1602580200000|2020-10-13 09:10:00|11246|11242|11250|11246|11252|11250|11244|11242|4282
1602580500000|2020-10-13 09:15:00|11248|11244|11246|11242|11248|11246|11240|11238|2834
1602580800000|2020-10-13 09:20:00|11244|11244|11240|11236|11246|11244|11238|11234|2454
1602581100000|2020-10-13 09:25:00|11242|11238|11244|11242|11250|11246|11242|11238|2430
1602581400000|2020-10-13 09:30:00|11246|11244|11234|11230|11248|11244|11232|11228|2736
1602581700000|2020-10-13 09:35:00|11232|11228|11232|11228|11234|11232|11228|11226|2095
1602582000000|2020-10-13 09:40:00|11230|11232|11234|11230|11234|11232|11222|11220|5022
1602582300000|2020-10-13 09:45:00|11232|11228|11230|11226|11232|11228|11222|11220|9006
1602582600000|2020-10-13 09:50:00|11228|11228|11212|11210|11230|11228|11208|11206|6345
1602582900000|2020-10-13 09:55:00|11214|11212|11234|11230|11238|11236|11212|11210|2228
1602583200000|2020-10-13 10:00:00|11232|11228|11228|11224|11234|11230|11224|11222|833
1602583500000|2020-10-13 10:05:00|11230|11226|11228|11224|11230|11228|11224|11222|2517
1602583800000|2020-10-13 10:10:00|11226|11226|11240|11238|11244|11242|11226|11224|4472
1602584100000|2020-10-13 10:15:00|11242|11240|11244|11240|11252|11248|11240|11240|3212
1602584400000|2020-10-13 10:20:00|11242|11238|11238|11234|11244|11240|11232|11230|847
1602584700000|2020-10-13 10:25:00|11236|11236|11248|11244|11248|11246|11236|11234|2383
1602585000000|2020-10-13 10:30:00|11250|11246|11250|11248|11250|11248|11244|11242|2364
1602585300000|2020-10-13 10:35:00|11252|11250|11246|11244|11256|11254|11246|11244|8882
1602585600000|2020-10-13 10:40:00|11244|11242|11226|11222|11246|11242|11224|11222|1448
1602585900000|2020-10-13 10:45:00|11224|11220|11234|11232|11236|11232|11224|11220|2802
1602586200000|2020-10-13 10:50:00|11232|11230|11216|11214|11234|11232|11214|11212|2206
1602586500000|2020-10-13 10:55:00|11218|11212|11218|11214|11220|11218|11212|11210|5221
1602586800000|2020-10-13 11:00:00|11216|11204|11216|11214|11222|11220|11212|11204|4743
1602587100000|2020-10-13 11:05:00|11214|11212|11216|11214|11216|11214|11212|11210|2510
1602587400000|2020-10-13 11:10:00|11218|11216|11220|11218|11228|11226|11218|11216|2045
1602587700000|2020-10-13 11:15:00|11222|11220|11216|11214|11222|11220|11214|11210|564
1602588000000|2020-10-13 11:20:00|11218|11216|11212|11210|11218|11216|11206|11204|2316
1602588300000|2020-10-13 11:25:00|11214|11208|11216|11214|11226|11222|11214|11208|6157
1602588600000|2020-10-13 11:30:00|11218|11216|11222|11218|11226|11224|11216|11214|4226
1602588900000|2020-10-13 11:35:00|11224|11220|11216|11214|11224|11222|11216|11214|2408
1602589200000|2020-10-13 11:40:00|11218|11216|11216|11214|11218|11216|11210|11206|3249
1602589500000|2020-10-13 11:45:00|11214|11212|11204|11202|11216|11214|11204|11202|8611
1602589800000|2020-10-13 11:50:00|11206|11204|11200|11196|11206|11204|11192|11188|6145
1602590100000|2020-10-13 11:55:00|11198|11198|11190|11188|11202|11200|11190|11186|3157
1602590400000|2020-10-13 12:00:00|11188|11186|11184|11182|11194|11192|11184|11180|3034
1602590700000|2020-10-13 12:05:00|11186|11180|11184|11180|11186|11184|11178|11174|2716
1602591000000|2020-10-13 12:10:00|11182|11182|11172|11170|11184|11182|11172|11170|4321
1602591300000|2020-10-13 12:15:00|11170|11168|11176|11174|11178|11176|11168|11166|3364
1602591600000|2020-10-13 12:20:00|11178|11176|11160|11156|11180|11178|11156|11152|9667
1602591900000|2020-10-13 12:25:00|11162|11158|11164|11162|11166|11164|11158|11156|5567
1602592200000|2020-10-13 12:30:00|11166|11164|11160|11158|11176|11172|11158|11154|4632
1602592500000|2020-10-13 12:35:00|11162|11156|11146|11142|11162|11156|11144|11142|3861
1602592800000|2020-10-13 12:40:00|11148|11144|11132|11130|11148|11146|11128|11126|10480
1602593100000|2020-10-13 12:45:00|11130|11128|11130|11128|11138|11136|11124|11122|7930
1602593400000|2020-10-13 12:50:00|11128|11126|11112|11110|11130|11126|11110|11106|10372
1602593700000|2020-10-13 12:55:00|11110|11108|11132|11130|11132|11130|11106|11104|10078
1602594000000|2020-10-13 13:00:00|11134|11132|11112|11110|11136|11132|11112|11110|8013
1602594300000|2020-10-13 13:05:00|11110|11108|11112|11110|11120|11118|11106|11102|6776
1602594600000|2020-10-13 13:10:00|11114|11108|11114|11110|11116|11114|11106|11102|5635
1602594900000|2020-10-13 13:15:00|11112|11108|11108|11106|11118|11114|11104|11100|5499
1602595200000|2020-10-13 13:20:00|11106|11104|11106|11102|11112|11110|11090|11086|12454
1602595500000|2020-10-13 13:25:00|11104|11104|11100|11096|11106|11104|11098|11096|7673
1602595800000|2020-10-13 13:30:00|11098|11098|11082|11078|11104|11102|11076|11072|12757
1602596100000|2020-10-13 13:35:00|11084|11080|11062|11058|11096|11092|11062|11058|24738
1602596400000|2020-10-13 13:40:00|11064|11060|11076|11072|11086|11082|11062|11058|13266
1602596700000|2020-10-13 13:45:00|11074|11070|11080|11078|11080|11078|11060|11058|8137
1602597000000|2020-10-13 13:50:00|11078|11076|11062|11060|11080|11078|11058|11054|5197
1602597300000|2020-10-13 13:55:00|11060|11058|11068|11066|11070|11066|11056|11052|5020
1602597600000|2020-10-13 14:00:00|11066|11064|11064|11062|11074|11070|11056|11052|6539
1602597900000|2020-10-13 14:05:00|11062|11060|11064|11062|11068|11064|11048|11046|13789
1602598200000|2020-10-13 14:10:00|11062|11060|11060|11058|11068|11064|11044|11042|11362
1602598500000|2020-10-13 14:15:00|11062|11060|11076|11074|11076|11074|11056|11052|8133
1602598800000|2020-10-13 14:20:00|11074|11072|11096|11092|11096|11092|11070|11068|6381
1602599100000|2020-10-13 14:25:00|11094|11090|11100|11098|11104|11102|11086|11082|13022
1602599400000|2020-10-13 14:30:00|11098|11096|11094|11092|11098|11096|11086|11082|12120
1602599700000|2020-10-13 14:35:00|11096|11094|11094|11090|11102|11098|11088|11086|7404
1602600000000|2020-10-13 14:40:00|11092|11092|11074|11072|11092|11092|11072|11070|8102
1602600300000|2020-10-13 14:45:00|11076|11074|11068|11066|11082|11080|11066|11064|14353
1602600600000|2020-10-13 14:50:00|11066|11064|11064|11062|11070|11068|11050|11048|7141
1602600900000|2020-10-13 14:55:00|11062|11060|11084|11082|11096|11094|11062|11060|15590
1602601200000|2020-10-13 15:00:00|11086|11080|11080|11078|11088|11086|11078|11074|9438
1602601500000|2020-10-13 15:05:00|11078|11076|11084|11082|11088|11086|11074|11072|15721
1602601800000|2020-10-13 15:10:00|11082|11080|11078|11076|11084|11080|11076|11074|5276
1602602100000|2020-10-13 15:15:00|11080|11078|11086|11084|11086|11084|11066|11064|9476
1602602400000|2020-10-13 15:20:00|11088|11086|11094|11092|11094|11092|11086|11084|11192
1602602700000|2020-10-13 15:25:00|11096|11094|11102|11094|11110|11108|11096|11094|10814
1602658800000|2020-10-14 07:00:00|11150|11124|11158|11150|11188|11176|11146|11124|20355
1602659100000|2020-10-14 07:05:00|11156|11152|11148|11142|11160|11156|11144|11136|6672
1602659400000|2020-10-14 07:10:00|11150|11144|11178|11174|11182|11174|11148|11142|3356
1602659700000|2020-10-14 07:15:00|11180|11176|11164|11160|11184|11176|11152|11150|7037
1602660000000|2020-10-14 07:20:00|11166|11162|11176|11172|11180|11176|11148|11146|5170
1602660300000|2020-10-14 07:25:00|11174|11174|11180|11176|11192|11188|11170|11166|10301
1602660600000|2020-10-14 07:30:00|11182|11178|11184|11180|11188|11184|11168|11166|8287
1602660900000|2020-10-14 07:35:00|11186|11182|11184|11182|11196|11192|11180|11176|8782
1602661200000|2020-10-14 07:40:00|11186|11180|11186|11184|11192|11188|11180|11178|4060
1602661500000|2020-10-14 07:45:00|11184|11182|11190|11188|11192|11190|11180|11178|5468
1602661800000|2020-10-14 07:50:00|11192|11186|11188|11184|11192|11186|11170|11168|10596
1602662100000|2020-10-14 07:55:00|11186|11186|11190|11188|11196|11192|11182|11178|8388
1602662400000|2020-10-14 08:00:00|11188|11186|11198|11194|11198|11196|11188|11186|2772
1602662700000|2020-10-14 08:05:00|11196|11192|11188|11186|11196|11194|11180|11176|7622
1602663000000|2020-10-14 08:10:00|11190|11188|11194|11192|11194|11192|11188|11184|8216
1602663300000|2020-10-14 08:15:00|11196|11194|11192|11190|11200|11198|11190|11188|9995
1602663600000|2020-10-14 08:20:00|11190|11188|11198|11196|11200|11196|11184|11182|6979
1602663900000|2020-10-14 08:25:00|11200|11198|11216|11212|11216|11214|11196|11194|14169
1602664200000|2020-10-14 08:30:00|11218|11214|11202|11198|11218|11216|11200|11198|4648
1602664500000|2020-10-14 08:35:00|11200|11200|11198|11194|11206|11204|11196|11194|7042
1602664800000|2020-10-14 08:40:00|11196|11196|11202|11200|11206|11202|11196|11194|6400
1602665100000|2020-10-14 08:45:00|11204|11202|11208|11206|11214|11210|11202|11200|5790
1602665400000|2020-10-14 08:50:00|11206|11204|11212|11210|11216|11214|11206|11204|6539
1602665700000|2020-10-14 08:55:00|11214|11212|11200|11198|11214|11212|11200|11198|6689
1602666000000|2020-10-14 09:00:00|11202|11196|11204|11202|11212|11210|11194|11192|8457
1602666300000|2020-10-14 09:05:00|11202|11200|11208|11204|11210|11206|11202|11200|2362
1602666600000|2020-10-14 09:10:00|11206|11206|11204|11200|11210|11206|11196|11194|3549
1602666900000|2020-10-14 09:15:00|11206|11202|11204|11202|11210|11208|11202|11200|2583
1602667200000|2020-10-14 09:20:00|11206|11200|11202|11200|11206|11200|11200|11198|816
1602667500000|2020-10-14 09:25:00|11200|11198|11196|11194|11202|11200|11194|11192|5837
1602667800000|2020-10-14 09:30:00|11194|11192|11196|11194|11202|11198|11192|11190|5427
1602668100000|2020-10-14 09:35:00|11194|11192|11198|11196|11200|11196|11192|11190|1817
1602668400000|2020-10-14 09:40:00|11200|11198|11210|11208|11214|11212|11198|11192|10663
1602668700000|2020-10-14 09:45:00|11208|11206|11210|11208|11212|11208|11204|11200|5946
1602669000000|2020-10-14 09:50:00|11208|11206|11204|11202|11210|11206|11202|11198|4545
1602669300000|2020-10-14 09:55:00|11200|11200|11192|11190|11204|11202|11192|11188|6048
1602669600000|2020-10-14 10:00:00|11194|11192|11206|11202|11210|11208|11194|11190|3916
1602669900000|2020-10-14 10:05:00|11204|11204|11182|11180|11204|11204|11180|11178|3608
1602670200000|2020-10-14 10:10:00|11184|11182|11168|11164|11184|11182|11164|11162|8948
1602670500000|2020-10-14 10:15:00|11170|11162|11182|11178|11184|11180|11164|11162|4121
1602670800000|2020-10-14 10:20:00|11180|11180|11176|11174|11182|11180|11168|11166|5255
1602671100000|2020-10-14 10:25:00|11178|11176|11172|11170|11180|11178|11166|11162|7004
1602671400000|2020-10-14 10:30:00|11170|11168|11168|11166|11172|11170|11164|11162|3205
1602671700000|2020-10-14 10:35:00|11170|11164|11176|11172|11176|11172|11162|11160|4424
1602672000000|2020-10-14 10:40:00|11172|11170|11174|11170|11184|11182|11172|11170|10040
1602672300000|2020-10-14 10:45:00|11172|11172|11184|11182|11186|11182|11166|11164|4390
1602672600000|2020-10-14 10:50:00|11186|11184|11194|11190|11198|11194|11184|11184|2182
1602672900000|2020-10-14 10:55:00|11192|11188|11194|11190|11194|11192|11180|11178|3100
1602673200000|2020-10-14 11:00:00|11202|11192|11190|11188|11202|11200|11190|11184|1519
1602673500000|2020-10-14 11:05:00|11192|11190|11204|11202|11206|11202|11190|11190|3569
1602673800000|2020-10-14 11:10:00|11206|11204|11204|11202|11206|11204|11200|11198|2529
1602674100000|2020-10-14 11:15:00|11202|11200|11198|11196|11204|11202|11196|11194|3502
1602674400000|2020-10-14 11:20:00|11200|11194|11200|11196|11202|11200|11196|11194|1896
1602674700000|2020-10-14 11:25:00|11198|11194|11202|11200|11204|11200|11196|11192|987
1602675000000|2020-10-14 11:30:00|11200|11198|11202|11198|11204|11202|11198|11196|3845
1602675300000|2020-10-14 11:35:00|11200|11200|11202|11198|11204|11200|11198|11196|1021
1602675600000|2020-10-14 11:40:00|11200|11196|11186|11182|11200|11196|11182|11180|2926
1602675900000|2020-10-14 11:45:00|11184|11180|11184|11180|11188|11186|11180|11176|3459
1602676200000|2020-10-14 11:50:00|11182|11182|11192|11190|11192|11190|11182|11180|3461
1602676500000|2020-10-14 11:55:00|11194|11192|11196|11194|11202|11198|11192|11190|4502
1602676800000|2020-10-14 12:00:00|11198|11196|11202|11200|11206|11204|11196|11194|3475
1602677100000|2020-10-14 12:05:00|11204|11202|11202|11200|11206|11202|11200|11196|1787
1602677400000|2020-10-14 12:10:00|11204|11202|11200|11198|11206|11202|11200|11198|1552
1602677700000|2020-10-14 12:15:00|11198|11196|11214|11212|11216|11214|11194|11192|7286
1602678000000|2020-10-14 12:20:00|11216|11214|11204|11200|11216|11214|11202|11200|4556
1602678300000|2020-10-14 12:25:00|11202|11198|11200|11196|11202|11200|11194|11192|3000
1602678600000|2020-10-14 12:30:00|11202|11198|11196|11194|11206|11204|11194|11192|3918
1602678900000|2020-10-14 12:35:00|11198|11196|11198|11194|11204|11202|11196|11194|8752
1602679200000|2020-10-14 12:40:00|11200|11196|11198|11194|11200|11196|11196|11192|1575
1602679500000|2020-10-14 12:45:00|11196|11196|11196|11194|11198|11196|11192|11190|2441
1602679800000|2020-10-14 12:50:00|11198|11196|11202|11200|11208|11206|11198|11196|7672
1602680100000|2020-10-14 12:55:00|11200|11198|11200|11198|11206|11204|11200|11198|4667
1602680400000|2020-10-14 13:00:00|11202|11200|11204|11202|11206|11204|11202|11200|1567
1602680700000|2020-10-14 13:05:00|11206|11204|11222|11220|11222|11220|11204|11202|8404
1602681000000|2020-10-14 13:10:00|11224|11222|11224|11222|11224|11222|11218|11216|3018
1602681300000|2020-10-14 13:15:00|11222|11220|11226|11224|11228|11226|11220|11218|4700
1602681600000|2020-10-14 13:20:00|11224|11222|11208|11206|11226|11224|11208|11206|2815
1602681900000|2020-10-14 13:25:00|11210|11208|11218|11214|11224|11222|11208|11206|6535
1602682200000|2020-10-14 13:30:00|11220|11216|11218|11216|11220|11216|11210|11208|4415
1602682500000|2020-10-14 13:35:00|11216|11214|11228|11224|11230|11228|11214|11212|6500
1602682800000|2020-10-14 13:40:00|11230|11226|11254|11252|11258|11254|11230|11224|12233
1602683100000|2020-10-14 13:45:00|11256|11254|11270|11266|11270|11268|11254|11252|11207
1602683400000|2020-10-14 13:50:00|11268|11268|11268|11264|11270|11268|11260|11258|13342
1602683700000|2020-10-14 13:55:00|11266|11266|11268|11266|11272|11270|11262|11260|19692
1602684000000|2020-10-14 14:00:00|11270|11268|11278|11274|11278|11276|11262|11260|9934
1602684300000|2020-10-14 14:05:00|11276|11272|11268|11266|11276|11274|11264|11262|9806
1602684600000|2020-10-14 14:10:00|11266|11264|11264|11262|11274|11272|11262|11260|6946
1602684900000|2020-10-14 14:15:00|11266|11264|11270|11268|11280|11276|11264|11262|4945
1602685200000|2020-10-14 14:20:00|11272|11270|11270|11268|11274|11272|11258|11256|10575
1602685500000|2020-10-14 14:25:00|11268|11266|11262|11260|11270|11268|11260|11258|6531
1602685800000|2020-10-14 14:30:00|11264|11262|11246|11242|11266|11264|11244|11242|7859
1602686100000|2020-10-14 14:35:00|11244|11240|11258|11256|11268|11266|11242|11240|6679
1602686400000|2020-10-14 14:40:00|11256|11254|11260|11258|11264|11262|11256|11254|3616
1602686700000|2020-10-14 14:45:00|11262|11260|11272|11270|11274|11272|11260|11258|6212
1602687000000|2020-10-14 14:50:00|11270|11268|11280|11278|11280|11278|11268|11266|7002
1602687300000|2020-10-14 14:55:00|11278|11276|11268|11266|11280|11278|11264|11260|7944
1602687600000|2020-10-14 15:00:00|11270|11268|11258|11256|11272|11270|11254|11252|3530
1602687900000|2020-10-14 15:05:00|11260|11258|11270|11266|11272|11270|11258|11254|8730
1602688200000|2020-10-14 15:10:00|11272|11268|11264|11262|11272|11270|11262|11260|6836
1602688500000|2020-10-14 15:15:00|11262|11260|11254|11252|11262|11260|11246|11240|24019
1602688800000|2020-10-14 15:20:00|11256|11254|11258|11256|11266|11264|11254|11252|20679
1602689100000|2020-10-14 15:25:00|11260|11258|11242|11236|11262|11260|11242|11236|13030
1602745200000|2020-10-15 07:00:00|11118|11110|11058|11050|11120|11110|11012|11006|80111
1602745500000|2020-10-15 07:05:00|11056|11048|10990|10984|11056|11048|10990|10984|34435
1602745800000|2020-10-15 07:10:00|10992|10986|11026|11022|11030|11024|10972|10966|29488
1602746100000|2020-10-15 07:15:00|11024|11020|10968|10964|11028|11022|10964|10962|26565
1602746400000|2020-10-15 07:20:00|10966|10962|10946|10942|10970|10968|10936|10932|52810
1602746700000|2020-10-15 07:25:00|10944|10940|10956|10952|10972|10968|10926|10920|64311
1602747000000|2020-10-15 07:30:00|10958|10954|10916|10910|10958|10954|10908|10904|18676
1602747300000|2020-10-15 07:35:00|10918|10912|10910|10906|10930|10926|10908|10906|15194
1602747600000|2020-10-15 07:40:00|10908|10904|10906|10902|10908|10904|10874|10870|27413
1602747900000|2020-10-15 07:45:00|10904|10900|10904|10902|10922|10920|10890|10886|11539
1602748200000|2020-10-15 07:50:00|10902|10900|10892|10886|10904|10902|10888|10884|23491
1602748500000|2020-10-15 07:55:00|10890|10884|10908|10904|10914|10910|10876|10874|15222
1602748800000|2020-10-15 08:00:00|10906|10902|10876|10872|10908|10902|10860|10856|33400
1602749100000|2020-10-15 08:05:00|10874|10870|10876|10872|10880|10876|10852|10850|22234
1602749400000|2020-10-15 08:10:00|10874|10870|10860|10858|10880|10876|10856|10852|24348
1602749700000|2020-10-15 08:15:00|10858|10856|10838|10834|10858|10856|10830|10826|22803
1602750000000|2020-10-15 08:20:00|10836|10830|10832|10828|10838|10836|10826|10824|10205
1602750300000|2020-10-15 08:25:00|10834|10830|10832|10830|10854|10850|10826|10824|14535
1602750600000|2020-10-15 08:30:00|10830|10828|10822|10816|10834|10832|10812|10810|38321
1602750900000|2020-10-15 08:35:00|10820|10814|10810|10808|10832|10828|10806|10802|11186
1602751200000|2020-10-15 08:40:00|10812|10810|10812|10808|10818|10814|10804|10802|16203
1602751500000|2020-10-15 08:45:00|10814|10810|10812|10808|10834|10830|10808|10806|8452
1602751800000|2020-10-15 08:50:00|10810|10806|10808|10804|10812|10810|10806|10802|10544
1602752100000|2020-10-15 08:55:00|10806|10806|10814|10810|10816|10814|10804|10800|10812
1602752400000|2020-10-15 09:00:00|10812|10812|10812|10810|10818|10816|10804|10802|20121
1602752700000|2020-10-15 09:05:00|10810|10808|10818|10814|10822|10820|10794|10792|12990
1602753000000|2020-10-15 09:10:00|10820|10816|10828|10824|10836|10832|10812|10810|10911
1602753300000|2020-10-15 09:15:00|10826|10822|10808|10804|10832|10830|10806|10804|30763
1602753600000|2020-10-15 09:20:00|10806|10806|10832|10828|10834|10830|10802|10800|13380
1602753900000|2020-10-15 09:25:00|10830|10826|10850|10848|10852|10850|10826|10822|18899
1602754200000|2020-10-15 09:30:00|10848|10846|10846|10844|10850|10846|10838|10834|7024
1602754500000|2020-10-15 09:35:00|10844|10842|10830|10826|10846|10842|10826|10822|11866
1602754800000|2020-10-15 09:40:00|10828|10824|10818|10814|10830|10826|10816|10814|9066
1602755100000|2020-10-15 09:45:00|10816|10812|10836|10832|10838|10834|10804|10800|10368
1602755400000|2020-10-15 09:50:00|10838|10834|10848|10844|10852|10848|10834|10832|18152
1602755700000|2020-10-15 09:55:00|10846|10846|10856|10854|10860|10856|10844|10840|9778
1602756000000|2020-10-15 10:00:00|10858|10852|10850|10848|10858|10856|10848|10846|5877
1602756300000|2020-10-15 10:05:00|10848|10846|10826|10824|10856|10852|10824|10822|8779
1602756600000|2020-10-15 10:10:00|10828|10826|10826|10824|10842|10840|10824|10820|7543
1602756900000|2020-10-15 10:15:00|10828|10826|10832|10828|10832|10828|10810|10808|18156
1602757200000|2020-10-15 10:20:00|10830|10826|10800|10798|10830|10826|10798|10796|5208
1602757500000|2020-10-15 10:25:00|10802|10800|10808|10806|10810|10806|10794|10792|6481
1602757800000|2020-10-15 10:30:00|10806|10804|10808|10806|10812|10810|10804|10800|3641
1602758100000|2020-10-15 10:35:00|10810|10808|10816|10812|10824|10820|10808|10806|7167
1602758400000|2020-10-15 10:40:00|10814|10810|10832|10828|10832|10830|10812|10810|4510
1602758700000|2020-10-15 10:45:00|10834|10830|10834|10830|10836|10834|10826|10824|5809
1602759000000|2020-10-15 10:50:00|10836|10832|10846|10840|10848|10846|10834|10830|8679
1602759300000|2020-10-15 10:55:00|10844|10842|10858|10856|10860|10856|10842|10840|8584
1602759600000|2020-10-15 11:00:00|10856|10848|10872|10868|10876|10872|10854|10848|9527
1602759900000|2020-10-15 11:05:00|10870|10870|10852|10850|10870|10870|10850|10846|3225
1602760200000|2020-10-15 11:10:00|10854|10852|10856|10852|10864|10860|10852|10848|6778
1602760500000|2020-10-15 11:15:00|10854|10850|10864|10860|10864|10860|10848|10844|1167
1602760800000|2020-10-15 11:20:00|10862|10862|10872|10870|10880|10878|10862|10862|3735
1602761100000|2020-10-15 11:25:00|10870|10868|10872|10868|10876|10872|10866|10864|1473
1602761400000|2020-10-15 11:30:00|10870|10870|10868|10864|10874|10870|10858|10854|3171
1602761700000|2020-10-15 11:35:00|10870|10866|10870|10866|10876|10872|10864|10862|2874
1602762000000|2020-10-15 11:40:00|10868|10864|10886|10882|10886|10884|10866|10864|9875
1602762300000|2020-10-15 11:45:00|10888|10884|10878|10876|10892|10888|10876|10872|5161
1602762600000|2020-10-15 11:50:00|10880|10878|10862|10860|10882|10878|10854|10850|4381
1602762900000|2020-10-15 11:55:00|10860|10858|10872|10868|10878|10876|10858|10856|4967
1602763200000|2020-10-15 12:00:00|10870|10866|10866|10862|10876|10872|10858|10856|3898
1602763500000|2020-10-15 12:05:00|10864|10864|10858|10856|10868|10866|10856|10854|2050
1602763800000|2020-10-15 12:10:00|10860|10858|10860|10856|10864|10860|10852|10850|3242
1602764100000|2020-10-15 12:15:00|10858|10854|10858|10856|10860|10856|10842|10840|2588
1602764400000|2020-10-15 12:20:00|10856|10854|10852|10850|10858|10856|10848|10846|3287
1602764700000|2020-10-15 12:25:00|10854|10848|10852|10848|10854|10852|10844|10842|5708
1602765000000|2020-10-15 12:30:00|10850|10846|10842|10840|10850|10846|10832|10830|10059
1602765300000|2020-10-15 12:35:00|10844|10842|10842|10840|10854|10848|10836|10832|7031
1602765600000|2020-10-15 12:40:00|10844|10842|10840|10836|10846|10842|10836|10834|3112
1602765900000|2020-10-15 12:45:00|10842|10838|10836|10834|10848|10846|10834|10832|3718
1602766200000|2020-10-15 12:50:00|10834|10832|10832|10828|10842|10838|10826|10824|5792
1602766500000|2020-10-15 12:55:00|10834|10830|10836|10832|10840|10838|10830|10828|3064
1602766800000|2020-10-15 13:00:00|10834|10834|10852|10848|10852|10848|10832|10830|4554
1602767100000|2020-10-15 13:05:00|10850|10850|10864|10860|10864|10860|10842|10838|7887
1602767400000|2020-10-15 13:10:00|10866|10862|10870|10868|10872|10870|10854|10852|18541
1602767700000|2020-10-15 13:15:00|10868|10866|10874|10872|10876|10874|10864|10862|7183
1602768000000|2020-10-15 13:20:00|10872|10870|10872|10870|10876|10874|10870|10868|3503
1602768300000|2020-10-15 13:25:00|10870|10868|10866|10864|10874|10872|10866|10862|3227
1602768600000|2020-10-15 13:30:00|10864|10862|10882|10878|10886|10884|10862|10860|19395
1602768900000|2020-10-15 13:35:00|10884|10880|10874|10870|10886|10884|10874|10870|4414
1602769200000|2020-10-15 13:40:00|10872|10872|10880|10878|10884|10882|10872|10870|3159
1602769500000|2020-10-15 13:45:00|10878|10876|10880|10878|10884|10882|10866|10864|8418
1602769800000|2020-10-15 13:50:00|10882|10880|10910|10908|10914|10912|10878|10876|6876
1602770100000|2020-10-15 13:55:00|10912|10910|10920|10916|10926|10924|10908|10906|20204
1602770400000|2020-10-15 14:00:00|10918|10914|10912|10910|10920|10914|10900|10898|16989
1602770700000|2020-10-15 14:05:00|10914|10912|10912|10910|10926|10920|10904|10902|17573
1602771000000|2020-10-15 14:10:00|10910|10908|10900|10896|10916|10912|10900|10896|7875
1602771300000|2020-10-15 14:15:00|10902|10898|10908|10906|10924|10922|10894|10892|16827
1602771600000|2020-10-15 14:20:00|10906|10904|10900|10898|10910|10908|10894|10892|6157
1602771900000|2020-10-15 14:25:00|10902|10900|10900|10898|10902|10900|10890|10888|10710
1602772200000|2020-10-15 14:30:00|10898|10896|10898|10896|10914|10910|10892|10890|22035
1602772500000|2020-10-15 14:35:00|10900|10894|10902|10900|10904|10902|10890|10888|12923
1602772800000|2020-10-15 14:40:00|10900|10898|10910|10906|10918|10916|10894|10892|12996
1602773100000|2020-10-15 14:45:00|10908|10908|10914|10912|10920|10918|10904|10900|10977
1602773400000|2020-10-15 14:50:00|10916|10910|10910|10908|10920|10916|10906|10904|8216
1602773700000|2020-10-15 14:55:00|10912|10910|10932|10928|10932|10930|10906|10904|15567
1602774000000|2020-10-15 15:00:00|10930|10926|10928|10926|10934|10932|10916|10914|17650
1602774300000|2020-10-15 15:05:00|10930|10928|10938|10936|10946|10944|10928|10926|14591
1602774600000|2020-10-15 15:10:00|10936|10934|10946|10942|10948|10946|10936|10934|19033
1602774900000|2020-10-15 15:15:00|10944|10944|10936|10934|10944|10944|10930|10928|14689
1602775200000|2020-10-15 15:20:00|10934|10932|10954|10952|10956|10954|10934|10932|27674
1602775500000|2020-10-15 15:25:00|10952|10950|10938|10934|10958|10954|10936|10932|34475
1602831600000|2020-10-16 07:00:00|10936|10934|10974|10966|10996|10988|10936|10928|59737
1602831900000|2020-10-16 07:05:00|10976|10968|10968|10958|10998|10994|10946|10940|8478
1602832200000|2020-10-16 07:10:00|10970|10960|10946|10942|10980|10974|10936|10932|6000
1602832500000|2020-10-16 07:15:00|10948|10944|10942|10938|10960|10954|10932|10928|10916
1602832800000|2020-10-16 07:20:00|10940|10936|10920|10916|10952|10948|10920|10916|7211
1602833100000|2020-10-16 07:25:00|10922|10918|10922|10918|10936|10930|10918|10916|11079
1602833400000|2020-10-16 07:30:00|10924|10920|10926|10922|10948|10946|10924|10918|9414
1602833700000|2020-10-16 07:35:00|10924|10920|10956|10952|10958|10954|10920|10916|11698
1602834000000|2020-10-16 07:40:00|10954|10950|10974|10968|10976|10970|10952|10948|5938
1602834300000|2020-10-16 07:45:00|10972|10966|10974|10970|10976|10972|10958|10954|4427
1602834600000|2020-10-16 07:50:00|10972|10968|10960|10956|10980|10976|10956|10954|7200
1602834900000|2020-10-16 07:55:00|10962|10958|10974|10970|10978|10974|10962|10958|7114
1602835200000|2020-10-16 08:00:00|10976|10972|10966|10962|10976|10974|10960|10956|4563
1602835500000|2020-10-16 08:05:00|10968|10964|10966|10962|10978|10976|10964|10962|4267
1602835800000|2020-10-16 08:10:00|10968|10964|10956|10954|10974|10970|10948|10946|5064
1602836100000|2020-10-16 08:15:00|10958|10956|10946|10942|10958|10956|10946|10942|4913
1602836400000|2020-10-16 08:20:00|10948|10944|10952|10948|10954|10952|10944|10940|2246
1602836700000|2020-10-16 08:25:00|10950|10946|10948|10946|10954|10950|10946|10944|5198
1602837000000|2020-10-16 08:30:00|10950|10948|10952|10950|10952|10950|10938|10936|2886
1602837300000|2020-10-16 08:35:00|10950|10948|10960|10956|10962|10958|10948|10944|4931
1602837600000|2020-10-16 08:40:00|10958|10958|10958|10954|10962|10958|10948|10944|4770
1602837900000|2020-10-16 08:45:00|10956|10956|10956|10954|10966|10964|10954|10950|4184
1602838200000|2020-10-16 08:50:00|10954|10952|10952|10950|10956|10954|10946|10942|7448
1602838500000|2020-10-16 08:55:00|10954|10952|10964|10962|10970|10966|10954|10952|4460
1602838800000|2020-10-16 09:00:00|10966|10964|10970|10968|10972|10970|10964|10962|2884
1602839100000|2020-10-16 09:05:00|10972|10970|10966|10962|10980|10976|10960|10958|11293
1602839400000|2020-10-16 09:10:00|10968|10964|10958|10954|10970|10968|10956|10952|3276
1602839700000|2020-10-16 09:15:00|10960|10956|10950|10946|10960|10958|10944|10942|20557
1602840000000|2020-10-16 09:20:00|10952|10948|10918|10916|10954|10952|10916|10914|74014
1602840300000|2020-10-16 09:25:00|10920|10914|10914|10910|10928|10926|10914|10910|7822
1602840600000|2020-10-16 09:30:00|10916|10912|10914|10912|10922|10920|10908|10906|7098
1602840900000|2020-10-16 09:35:00|10912|10910|10910|10906|10918|10916|10906|10904|5476
1602841200000|2020-10-16 09:40:00|10908|10908|10906|10904|10912|10908|10894|10892|13146
1602841500000|2020-10-16 09:45:00|10908|10906|10904|10902|10914|10910|10896|10894|6786
1602841800000|2020-10-16 09:50:00|10906|10900|10914|10912|10916|10912|10896|10894|66746
1602842100000|2020-10-16 09:55:00|10912|10910|10918|10916|10928|10926|10912|10910|52900
1602842400000|2020-10-16 10:00:00|10916|10914|10918|10916|10918|10916|10910|10908|5691
1602842700000|2020-10-16 10:05:00|10920|10918|10932|10928|10934|10930|10916|10914|5108
1602843000000|2020-10-16 10:10:00|10934|10930|10926|10924|10938|10936|10922|10920|1610
1602843300000|2020-10-16 10:15:00|10928|10926|10948|10946|10952|10948|10926|10924|7177
1602843600000|2020-10-16 10:20:00|10946|10944|10968|10966|10974|10970|10946|10942|13060
1602843900000|2020-10-16 10:25:00|10970|10964|10972|10968|10974|10970|10964|10960|3338
1602844200000|2020-10-16 10:30:00|10974|10970|10974|10970|10974|10972|10964|10962|4351
1602844500000|2020-10-16 10:35:00|10972|10972|10972|10968|10984|10982|10970|10968|7815
1602844800000|2020-10-16 10:40:00|10974|10970|10976|10974|10978|10976|10970|10968|2488
1602845100000|2020-10-16 10:45:00|10974|10972|10958|10954|10976|10972|10956|10952|3516
1602845400000|2020-10-16 10:50:00|10956|10952|10934|10928|10958|10956|10930|10928|8395
1602845700000|2020-10-16 10:55:00|10932|10926|10954|10950|10956|10952|10928|10924|3854
1602846000000|2020-10-16 11:00:00||10952||10950||10952||10950|0
1602846300000|2020-10-16 11:05:00|10942|10934|10954|10950|10966|10960|10942|10934|99080
1602846600000|2020-10-16 11:10:00|10956|10952|10942|10938|10958|10954|10938|10934|3651
1602846900000|2020-10-16 11:15:00|10944|10940|10954|10950|10956|10952|10940|10938|2257
1602847200000|2020-10-16 11:20:00|10952|10948|10948|10946|10958|10954|10944|10940|3683
1602847500000|2020-10-16 11:25:00|10950|10948|10960|10958|10960|10958|10950|10946|2395
1602847800000|2020-10-16 11:30:00|10958|10956|10960|10958|10970|10966|10956|10952|3371
1602848100000|2020-10-16 11:35:00|10962|10960|10966|10962|10968|10964|10958|10954|1707
1602848400000|2020-10-16 11:40:00|10964|10964|10974|10970|10974|10972|10962|10960|7018
1602848700000|2020-10-16 11:45:00|10972|10972|10978|10974|10978|10974|10966|10964|2210
1602849000000|2020-10-16 11:50:00|10974|10976|10964|10962|10978|10976|10964|10962|4659
1602849300000|2020-10-16 11:55:00|10966|10964|10960|10954|10968|10964|10954|10952|1594
1602849600000|2020-10-16 12:00:00|10958|10956|10968|10966|10970|10966|10948|10944|16991
1602849900000|2020-10-16 12:05:00|10970|10964|10958|10956|10970|10968|10958|10956|1224
1602850200000|2020-10-16 12:10:00|10960|10958|10940|10936|10962|10960|10940|10936|3383
1602850500000|2020-10-16 12:15:00|10942|10938|10944|10940|10948|10946|10938|10936|2577
1602850800000|2020-10-16 12:20:00|10942|10938|10954|10950|10954|10950|10940|10938|3572
1602851100000|2020-10-16 12:25:00|10956|10952|10956|10952|10958|10956|10950|10948|2807
1602851400000|2020-10-16 12:30:00|10958|10954|10966|10964|10972|10968|10952|10948|4519
1602851700000|2020-10-16 12:35:00|10968|10966|10972|10968|10972|10970|10964|10962|4376
1602852000000|2020-10-16 12:40:00|10974|10970|10984|10982|10986|10982|10974|10970|4828
1602852300000|2020-10-16 12:45:00|10982|10980|10984|10982|10990|10988|10982|10978|2997
1602852600000|2020-10-16 12:50:00|10986|10984|10996|10994|10996|10994|10984|10982|2182
1602852900000|2020-10-16 12:55:00|10994|10992|10986|10984|10996|10994|10986|10984|2917
1602853200000|2020-10-16 13:00:00|10988|10982|10998|10996|11004|11002|10988|10982|7736
1602853500000|2020-10-16 13:05:00|10996|10994|10986|10984|11002|11000|10986|10984|6719
1602853800000|2020-10-16 13:10:00|10988|10986|11000|10996|11004|11002|10984|10982|4756
1602854100000|2020-10-16 13:15:00|10998|10994|10996|10994|11000|10998|10988|10986|7731
1602854400000|2020-10-16 13:20:00|10998|10996|10998|10996|10998|10996|10994|10992|4324
1602854700000|2020-10-16 13:25:00|11000|10998|10990|10988|11000|10998|10988|10986|6264
1602855000000|2020-10-16 13:30:00|10988|10986|10992|10990|10998|10994|10982|10980|10242
1602855300000|2020-10-16 13:35:00|10990|10988|10980|10976|10996|10994|10974|10972|10889
1602855600000|2020-10-16 13:40:00|10982|10978|10970|10966|10982|10980|10968|10966|10530
1602855900000|2020-10-16 13:45:00|10968|10968|10990|10986|10992|10990|10968|10968|8814
1602856200000|2020-10-16 13:50:00|10992|10988|10974|10970|10992|10990|10964|10962|13953
1602856500000|2020-10-16 13:55:00|10976|10972|11004|11000|11026|11024|10976|10972|17635
1602856800000|2020-10-16 14:00:00|11002|11002|11020|11018|11026|11022|11002|10998|10473
1602857100000|2020-10-16 14:05:00|11022|11020|11024|11022|11030|11026|11018|11016|9371
1602857400000|2020-10-16 14:10:00|11026|11024|11030|11028|11034|11032|11018|11016|22055
1602857700000|2020-10-16 14:15:00|11032|11030|11064|11062|11068|11064|11030|11028|13980
1602858000000|2020-10-16 14:20:00|11066|11060|11068|11064|11074|11070|11052|11048|31051
1602858300000|2020-10-16 14:25:00|11070|11066|11080|11076|11080|11078|11068|11064|13740
1602858600000|2020-10-16 14:30:00|11078|11078|11086|11084|11090|11086|11068|11066|12957
1602858900000|2020-10-16 14:35:00|11088|11086|11078|11076|11094|11090|11076|11074|9464
1602859200000|2020-10-16 14:40:00|11080|11078|11086|11084|11096|11094|11080|11076|14379
1602859500000|2020-10-16 14:45:00|11088|11086|11094|11092|11094|11092|11086|11084|20463
1602859800000|2020-10-16 14:50:00|11092|11090|11102|11100|11108|11106|11092|11090|15884
1602860100000|2020-10-16 14:55:00|11100|11098|11116|11114|11118|11116|11098|11096|20327
1602860400000|2020-10-16 15:00:00|11114|11112|11112|11110|11120|11116|11110|11108|14130
1602860700000|2020-10-16 15:05:00|11110|11108|11096|11094|11112|11108|11092|11090|16441
1602861000000|2020-10-16 15:10:00|11098|11096|11098|11096|11112|11110|11094|11092|21130
1602861300000|2020-10-16 15:15:00|11096|11094|11096|11094|11100|11098|11088|11086|15213
1602861600000|2020-10-16 15:20:00|11094|11092|11082|11080|11096|11094|11082|11080|17513
1602861900000|2020-10-16 15:25:00|11084|11082|11084|11078|11090|11086|11076|11074|29092
1603090800000|2020-10-19 07:00:00|11120|11100|11240|11234|11240|11236|11116|11100|59930
1603091100000|2020-10-19 07:05:00|11238|11236|11236|11230|11250|11246|11216|11210|21517
1603091400000|2020-10-19 07:10:00|11238|11232|11238|11234|11244|11242|11222|11218|14739
1603091700000|2020-10-19 07:15:00|11240|11236|11200|11196|11240|11236|11192|11190|17060
1603092000000|2020-10-19 07:20:00|11202|11198|11226|11222|11236|11232|11198|11196|27895
1603092300000|2020-10-19 07:25:00|11224|11220|11210|11206|11234|11230|11208|11206|4598
1603092600000|2020-10-19 07:30:00|11212|11208|11206|11202|11226|11222|11202|11200|6227
1603092900000|2020-10-19 07:35:00|11204|11200|11210|11206|11218|11216|11202|11198|6730
1603093200000|2020-10-19 07:40:00|11208|11208|11212|11206|11232|11230|11208|11204|14332
1603093500000|2020-10-19 07:45:00|11210|11204|11198|11194|11214|11210|11198|11194|6952
1603093800000|2020-10-19 07:50:00|11196|11192|11186|11184|11200|11196|11180|11178|4962
1603094100000|2020-10-19 07:55:00|11188|11182|11186|11182|11190|11188|11178|11176|7844
1603094400000|2020-10-19 08:00:00|11184|11180|11170|11168|11190|11188|11170|11168|8263
1603094700000|2020-10-19 08:05:00|11168|11166|11152|11148|11170|11168|11136|11132|11596
1603095000000|2020-10-19 08:10:00|11150|11146|11154|11152|11160|11158|11146|11144|3136
1603095300000|2020-10-19 08:15:00|11152|11150|11154|11150|11156|11152|11146|11142|4261
1603095600000|2020-10-19 08:20:00|11156|11152|11162|11156|11168|11162|11154|11150|2796
1603095900000|2020-10-19 08:25:00|11160|11158|11150|11146|11162|11158|11146|11144|3024
1603096200000|2020-10-19 08:30:00|11148|11144|11158|11154|11170|11168|11148|11144|6456
1603096500000|2020-10-19 08:35:00|11160|11156|11154|11150|11160|11156|11150|11146|3398
1603096800000|2020-10-19 08:40:00|11152|11152|11158|11154|11160|11158|11150|11148|2431
1603097100000|2020-10-19 08:45:00|11160|11156|11156|11152|11162|11160|11154|11152|3346
1603097400000|2020-10-19 08:50:00|11154|11154|11154|11150|11160|11158|11152|11150|3904
1603097700000|2020-10-19 08:55:00|11156|11152|11156|11152|11158|11154|11146|11144|5515
1603098000000|2020-10-19 09:00:00|11154|11154|11152|11148|11156|11154|11150|11146|1047
1603098300000|2020-10-19 09:05:00|11150|11144|11158|11156|11162|11160|11148|11144|6667
1603098600000|2020-10-19 09:10:00|11156|11154|11150|11148|11158|11154|11148|11144|6440
1603098900000|2020-10-19 09:15:00|11152|11150|11162|11158|11162|11160|11152|11148|4180
1603099200000|2020-10-19 09:20:00|11164|11160|11168|11166|11168|11166|11158|11156|5076
1603099500000|2020-10-19 09:25:00|11166|11164|11160|11156|11174|11172|11158|11156|5237
1603099800000|2020-10-19 09:30:00|11158|11158|11158|11156|11164|11162|11154|11152|6267
1603100100000|2020-10-19 09:35:00|11156|11154|11152|11150|11160|11158|11150|11148|7946
1603100400000|2020-10-19 09:40:00|11154|11152|11152|11150|11158|11156|11148|11146|5038
1603100700000|2020-10-19 09:45:00|11150|11148|11152|11150|11154|11152|11148|11144|2927
1603101000000|2020-10-19 09:50:00|11150|11148|11150|11146|11154|11152|11146|11144|3390
1603101300000|2020-10-19 09:55:00|11148|11148|11150|11148|11152|11150|11148|11144|1280
1603101600000|2020-10-19 10:00:00|11148|11146|11134|11132|11150|11146|11134|11132|5138
1603101900000|2020-10-19 10:05:00|11132|11130|11138|11132|11146|11144|11130|11128|3078
1603102200000|2020-10-19 10:10:00|11136|11130|11116|11112|11136|11130|11106|11102|6557
1603102500000|2020-10-19 10:15:00|11114|11110|11108|11104|11116|11112|11104|11102|1612
1603102800000|2020-10-19 10:20:00|11110|11106|11110|11106|11114|11110|11106|11104|2421
1603103100000|2020-10-19 10:25:00|11108|11104|11106|11102|11110|11108|11100|11098|5131
1603103400000|2020-10-19 10:30:00|11104|11100|11104|11102|11104|11102|11094|11090|5550
1603103700000|2020-10-19 10:35:00|11106|11104|11118|11114|11120|11116|11106|11104|3661
1603104000000|2020-10-19 10:40:00|11120|11116|11104|11100|11120|11116|11104|11100|1293
1603104300000|2020-10-19 10:45:00|11106|11102|11112|11110|11116|11112|11102|11100|8630
1603104600000|2020-10-19 10:50:00|11110|11108|11110|11106|11112|11110|11106|11102|2075
1603104900000|2020-10-19 10:55:00|11112|11108|11110|11106|11120|11118|11108|11106|5473
1603105200000|2020-10-19 11:00:00|11108|11094|11112|11110|11112|11110|11100|11088|5189
1603105500000|2020-10-19 11:05:00|11110|11108|11096|11092|11112|11108|11094|11090|2687
1603105800000|2020-10-19 11:10:00|11094|11090|11086|11084|11096|11092|11084|11080|2853
1603106100000|2020-10-19 11:15:00|11084|11082|11078|11076|11090|11088|11078|11076|1126
1603106400000|2020-10-19 11:20:00|11076|11074|11090|11086|11092|11088|11072|11070|6596
1603106700000|2020-10-19 11:25:00|11092|11088|11088|11086|11094|11092|11084|11082|963
1603107000000|2020-10-19 11:30:00|11090|11088|11090|11086|11092|11088|11080|11076|2829
1603107300000|2020-10-19 11:35:00|11088|11088|11080|11076|11090|11088|11078|11076|857
1603107600000|2020-10-19 11:40:00|11078|11078|11084|11080|11084|11082|11076|11072|2480
1603107900000|2020-10-19 11:45:00|11082|11078|11076|11074|11084|11080|11076|11072|742
1603108200000|2020-10-19 11:50:00|11074|11072|11078|11074|11084|11080|11074|11070|1313
1603108500000|2020-10-19 11:55:00|11076|11076|11084|11080|11088|11086|11076|11072|4539
1603108800000|2020-10-19 12:00:00|11082|11082|11074|11070|11082|11082|11074|11070|2838
1603109100000|2020-10-19 12:05:00|11072|11068|11072|11070|11082|11078|11064|11060|1961
1603109400000|2020-10-19 12:10:00|11074|11072|11078|11074|11078|11076|11068|11066|3300
1603109700000|2020-10-19 12:15:00|11076|11072|11082|11080|11082|11080|11070|11068|2375
1603110000000|2020-10-19 12:20:00|11080|11078|11086|11082|11086|11082|11078|11074|3270
1603110300000|2020-10-19 12:25:00|11084|11084|11076|11072|11086|11084|11070|11068|1646
1603110600000|2020-10-19 12:30:00|11078|11076|11074|11070|11082|11080|11074|11070|1493
1603110900000|2020-10-19 12:35:00|11072|11068|11068|11064|11072|11070|11066|11062|1493
1603111200000|2020-10-19 12:40:00|11070|11066|11050|11046|11070|11068|11046|11044|15615
1603111500000|2020-10-19 12:45:00|11048|11044|11058|11056|11064|11060|11046|11042|3527
1603111800000|2020-10-19 12:50:00|11060|11054|11050|11046|11060|11056|11044|11040|2150
1603112100000|2020-10-19 12:55:00|11048|11044|11044|11040|11050|11046|11040|11036|1483
1603112400000|2020-10-19 13:00:00|11046|11042|11050|11046|11058|11054|11044|11040|3422
1603112700000|2020-10-19 13:05:00|11048|11044|11052|11048|11054|11052|11044|11042|3628
1603113000000|2020-10-19 13:10:00|11054|11050|11054|11050|11056|11054|11046|11044|1679
1603113300000|2020-10-19 13:15:00|11052|11048|11060|11056|11062|11060|11050|11048|4054
1603113600000|2020-10-19 13:20:00|11058|11058|11054|11052|11060|11058|11050|11048|9584
1603113900000|2020-10-19 13:25:00|11056|11054|11052|11050|11056|11054|11044|11042|8861
1603114200000|2020-10-19 13:30:00|11054|11052|11046|11044|11058|11056|11038|11036|19801
1603114500000|2020-10-19 13:35:00|11048|11046|11032|11028|11056|11054|11030|11026|7804
1603114800000|2020-10-19 13:40:00|11030|11026|11022|11018|11036|11034|11018|11014|7893
1603115100000|2020-10-19 13:45:00|11024|11020|11024|11022|11030|11026|11012|11008|6469
1603115400000|2020-10-19 13:50:00|11026|11020|11024|11020|11034|11032|11022|11018|7503
1603115700000|2020-10-19 13:55:00|11022|11022|11016|11010|11038|11034|11014|11010|4461
1603116000000|2020-10-19 14:00:00|11014|11008|11020|11016|11028|11024|11004|11000|5900
1603116300000|2020-10-19 14:05:00|11016|11014|10986|10984|11018|11016|10986|10982|5316
1603116600000|2020-10-19 14:10:00|10984|10982|10994|10990|10994|10990|10972|10968|15644
1603116900000|2020-10-19 14:15:00|10992|10988|11016|11012|11018|11014|10992|10988|8023
1603117200000|2020-10-19 14:20:00|11014|11014|11022|11018|11026|11022|11004|11000|3656
1603117500000|2020-10-19 14:25:00|11020|11020|11050|11046|11050|11048|11020|11018|3566
1603117800000|2020-10-19 14:30:00|11048|11048|11052|11046|11058|11056|11042|11038|15005
1603118100000|2020-10-19 14:35:00|11050|11044|11054|11052|11054|11052|11040|11036|6681
1603118400000|2020-10-19 14:40:00|11056|11054|11054|11052|11064|11062|11052|11050|7600
1603118700000|2020-10-19 14:45:00|11052|11050|11060|11056|11062|11058|11042|11038|4084
1603119000000|2020-10-19 14:50:00|11062|11054|11084|11080|11086|11082|11056|11052|18662
1603119300000|2020-10-19 14:55:00|11082|11078|11074|11070|11084|11082|11070|11068|13777
1603119600000|2020-10-19 15:00:00|11072|11068|11088|11084|11096|11094|11072|11066|12728
1603119900000|2020-10-19 15:05:00|11090|11086|11086|11082|11090|11086|11080|11076|6335
1603120200000|2020-10-19 15:10:00|11088|11084|11084|11080|11088|11084|11076|11072|6507
1603120500000|2020-10-19 15:15:00|11082|11078|11074|11070|11088|11084|11068|11066|15305
1603120800000|2020-10-19 15:20:00|11072|11072|11042|11038|11074|11072|11038|11034|16680
1603121100000|2020-10-19 15:25:00|11044|11042|11054|11048|11058|11052|11038|11036|10898
1603177200000|2020-10-20 07:00:00|10968|10960|10950|10942|10972|10970|10924|10916|54048
1603177500000|2020-10-20 07:05:00|10948|10940|10982|10976|10982|10976|10932|10926|13479
1603177800000|2020-10-20 07:10:00|10980|10974|10978|10972|10992|10986|10972|10966|9996
1603178100000|2020-10-20 07:15:00|10980|10974|10978|10974|10998|10996|10970|10968|14251
1603178400000|2020-10-20 07:20:00|10980|10976|10978|10974|10982|10978|10966|10962|9238
1603178700000|2020-10-20 07:25:00|10980|10972|10978|10976|10984|10980|10972|10970|2234
1603179000000|2020-10-20 07:30:00|10980|10974|10976|10972|10984|10982|10970|10966|5572
1603179300000|2020-10-20 07:35:00|10974|10974|10994|10990|11000|10998|10974|10970|10653
1603179600000|2020-10-20 07:40:00|10996|10992|11016|11014|11020|11016|10990|10986|4240
1603179900000|2020-10-20 07:45:00|11014|11012|11026|11024|11026|11024|11008|11004|6806
1603180200000|2020-10-20 07:50:00|11024|11022|11024|11020|11032|11028|11020|11018|4543
1603180500000|2020-10-20 07:55:00|11022|11018|11032|11028|11038|11036|11020|11018|2992
1603180800000|2020-10-20 08:00:00|11034|11030|11044|11038|11054|11052|11028|11026|11570
1603181100000|2020-10-20 08:05:00|11042|11040|11040|11036|11050|11048|11040|11036|6997
1603181400000|2020-10-20 08:10:00|11038|11034|11044|11040|11050|11048|11034|11032|10053
1603181700000|2020-10-20 08:15:00|11042|11038|11052|11048|11054|11052|11040|11038|6677
1603182000000|2020-10-20 08:20:00|11054|11050|11068|11066|11070|11068|11054|11048|12225
1603182300000|2020-10-20 08:25:00|11066|11064|11056|11054|11068|11064|11048|11044|6116
1603182600000|2020-10-20 08:30:00|11058|11056|11060|11058|11066|11062|11052|11050|5480
1603182900000|2020-10-20 08:35:00|11062|11060|11044|11040|11070|11068|11044|11040|4253
1603183200000|2020-10-20 08:40:00|11042|11042|11036|11034|11052|11050|11034|11030|6007
1603183500000|2020-10-20 08:45:00|11034|11032|11038|11036|11046|11044|11030|11026|4327
1603183800000|2020-10-20 08:50:00|11040|11038|11022|11020|11040|11038|11022|11020|6729
1603184100000|2020-10-20 08:55:00|11024|11022|11030|11028|11034|11030|11020|11016|4690
1603184400000|2020-10-20 09:00:00|11032|11030|11054|11052|11056|11052|11032|11028|4952
1603184700000|2020-10-20 09:05:00|11052|11050|11056|11052|11058|11054|11046|11044|3157
1603185000000|2020-10-20 09:10:00|11054|11054|11052|11048|11060|11058|11042|11040|9084
1603185300000|2020-10-20 09:15:00|11054|11050|11046|11042|11058|11054|11044|11042|6971
1603185600000|2020-10-20 09:20:00|11044|11040|11050|11048|11052|11050|11040|11038|3490
1603185900000|2020-10-20 09:25:00|11052|11050|11050|11048|11056|11052|11046|11044|4109
1603186200000|2020-10-20 09:30:00|11048|11046|11046|11044|11050|11048|11040|11038|5225
1603186500000|2020-10-20 09:35:00|11044|11042|11044|11040|11046|11044|11040|11038|2000
1603186800000|2020-10-20 09:40:00|11042|11042|11044|11042|11046|11044|11040|11038|3242
1603187100000|2020-10-20 09:45:00|11042|11040|11046|11042|11054|11050|11042|11040|4337
1603187400000|2020-10-20 09:50:00|11048|11044|11052|11050|11054|11050|11040|11038|7320
1603187700000|2020-10-20 09:55:00|11054|11052|11058|11054|11060|11058|11048|11046|9942
1603188000000|2020-10-20 10:00:00|11056|11056|11040|11036|11066|11062|11040|11034|3305
1603188300000|2020-10-20 10:05:00|11042|11038|11042|11040|11048|11046|11030|11028|8238
1603188600000|2020-10-20 10:10:00|11040|11038|11030|11028|11044|11042|11030|11026|5429
1603188900000|2020-10-20 10:15:00|11028|11026|11030|11028|11034|11032|11022|11020|6001
1603189200000|2020-10-20 10:20:00|11032|11026|11046|11042|11046|11042|11032|11026|2002
1603189500000|2020-10-20 10:25:00|11044|11044|11066|11062|11068|11066|11040|11038|5657
1603189800000|2020-10-20 10:30:00|11068|11066|11056|11052|11072|11066|11048|11044|2827
1603190100000|2020-10-20 10:35:00|11054|11054|11066|11060|11068|11066|11050|11048|4315
1603190400000|2020-10-20 10:40:00|11064|11062|11050|11048|11068|11064|11050|11046|2789
1603190700000|2020-10-20 10:45:00|11052|11050|11056|11054|11060|11058|11050|11048|2566
1603191000000|2020-10-20 10:50:00|11054|11052|11058|11056|11060|11058|11054|11052|1672
1603191300000|2020-10-20 10:55:00|11056|11054|11066|11064|11068|11064|11054|11052|2746
1603191600000|2020-10-20 11:00:00|11068|11056|11068|11064|11072|11068|11064|11056|6127
1603191900000|2020-10-20 11:05:00|11066|11066|11078|11076|11080|11078|11066|11064|5776
1603192200000|2020-10-20 11:10:00|11076|11074|11082|11080|11084|11082|11076|11074|5320
1603192500000|2020-10-20 11:15:00|11084|11082|11082|11080|11086|11084|11074|11072|5242
1603192800000|2020-10-20 11:20:00|11084|11082|11084|11080|11086|11082|11078|11076|3138
1603193100000|2020-10-20 11:25:00|11082|11078|11078|11076|11084|11082|11076|11074|1539
1603193400000|2020-10-20 11:30:00|11076|11074|11080|11076|11080|11078|11076|11074|2372
1603193700000|2020-10-20 11:35:00|11078|11078|11068|11066|11080|11078|11066|11064|4265
1603194000000|2020-10-20 11:40:00|11066|11064|11076|11074|11078|11076|11066|11064|5173
1603194300000|2020-10-20 11:45:00|11078|11076|11068|11066|11080|11078|11068|11066|4383
1603194600000|2020-10-20 11:50:00|11070|11068|11070|11068|11070|11068|11064|11060|3730
1603194900000|2020-10-20 11:55:00|11072|11070|11088|11084|11088|11084|11072|11070|3940
1603195200000|2020-10-20 12:00:00|11090|11086|11076|11074|11090|11086|11076|11074|8019
1603195500000|2020-10-20 12:05:00|11078|11076|11072|11070|11090|11086|11072|11070|5418
1603195800000|2020-10-20 12:10:00|11070|11068|11056|11052|11072|11070|11054|11052|3351
1603196100000|2020-10-20 12:15:00|11058|11054|11048|11044|11058|11054|11046|11042|2673
1603196400000|2020-10-20 12:20:00|11046|11042|11034|11032|11046|11044|11032|11028|2635
1603196700000|2020-10-20 12:25:00|11036|11034|11044|11040|11046|11044|11020|11018|8481
1603197000000|2020-10-20 12:30:00|11046|11042|11040|11036|11048|11044|11036|11032|2692
1603197300000|2020-10-20 12:35:00|11038|11038|11050|11046|11052|11050|11038|11036|2926
1603197600000|2020-10-20 12:40:00|11048|11044|11058|11054|11058|11054|11042|11040|1654
1603197900000|2020-10-20 12:45:00|11056|11056|11070|11066|11076|11074|11056|11054|10241
1603198200000|2020-10-20 12:50:00|11072|11068|11092|11088|11092|11088|11070|11068|5772
1603198500000|2020-10-20 12:55:00|11094|11090|11088|11086|11094|11092|11080|11078|4228
1603198800000|2020-10-20 13:00:00|11086|11084|11092|11088|11098|11094|11080|11078|8347
1603199100000|2020-10-20 13:05:00|11090|11090|11098|11096|11098|11096|11084|11082|6050
1603199400000|2020-10-20 13:10:00|11096|11094|11098|11094|11100|11098|11094|11090|5393
1603199700000|2020-10-20 13:15:00|11100|11096|11094|11092|11104|11102|11090|11088|7885
1603200000000|2020-10-20 13:20:00|11092|11090|11082|11078|11102|11100|11082|11078|3975
1603200300000|2020-10-20 13:25:00|11080|11080|11082|11078|11084|11082|11076|11074|5940
1603200600000|2020-10-20 13:30:00|11080|11080|11090|11086|11100|11096|11072|11070|19626
1603200900000|2020-10-20 13:35:00|11092|11088|11080|11078|11104|11102|11068|11064|14592
1603201200000|2020-10-20 13:40:00|11082|11080|11114|11112|11118|11114|11078|11076|9606
1603201500000|2020-10-20 13:45:00|11116|11114|11120|11118|11132|11130|11116|11112|6224
1603201800000|2020-10-20 13:50:00|11122|11116|11120|11118|11128|11124|11108|11104|7635
1603202100000|2020-10-20 13:55:00|11122|11120|11124|11120|11130|11128|11116|11112|11141
1603202400000|2020-10-20 14:00:00|11122|11118|11126|11122|11128|11126|11112|11110|13582
1603202700000|2020-10-20 14:05:00|11124|11120|11114|11112|11126|11122|11112|11110|13348
1603203000000|2020-10-20 14:10:00|11116|11114|11102|11100|11126|11124|11102|11098|6151
1603203300000|2020-10-20 14:15:00|11104|11102|11082|11078|11112|11108|11080|11076|9851
1603203600000|2020-10-20 14:20:00|11080|11080|11092|11090|11092|11090|11076|11072|8664
1603203900000|2020-10-20 14:25:00|11094|11092|11104|11102|11104|11102|11084|11082|8303
1603204200000|2020-10-20 14:30:00|11106|11100|11120|11118|11124|11120|11102|11100|8459
1603204500000|2020-10-20 14:35:00|11118|11116|11120|11118|11120|11118|11114|11110|9268
1603204800000|2020-10-20 14:40:00|11122|11120|11120|11118|11126|11122|11112|11110|12083
1603205100000|2020-10-20 14:45:00|11118|11116|11118|11116|11128|11126|11114|11110|7460
1603205400000|2020-10-20 14:50:00|11120|11118|11134|11132|11138|11136|11118|11118|10954
1603205700000|2020-10-20 14:55:00|11132|11130|11118|11116|11136|11134|11116|11114|8437
1603206000000|2020-10-20 15:00:00|11116|11114|11092|11090|11118|11116|11088|11084|13448
1603206300000|2020-10-20 15:05:00|11090|11088|11094|11092|11104|11102|11090|11088|11758
1603206600000|2020-10-20 15:10:00|11096|11090|11080|11078|11100|11098|11080|11076|8290
1603206900000|2020-10-20 15:15:00|11082|11080|11082|11078|11092|11090|11078|11076|17735
1603207200000|2020-10-20 15:20:00|11080|11080|11092|11088|11098|11096|11078|11076|19668
1603207500000|2020-10-20 15:25:00|11090|11086|11098|11094|11102|11098|11084|11082|23145
1603263600000|2020-10-21 07:00:00|11150|11106|11070|11062|11150|11120|11064|11060|42208
1603263900000|2020-10-21 07:05:00|11068|11060|11032|11026|11080|11076|11026|11022|7678
1603264200000|2020-10-21 07:10:00|11030|11024|11012|11008|11030|11024|10994|10990|22052
1603264500000|2020-10-21 07:15:00|11008|11006|11002|10998|11010|11006|10988|10982|8556
1603264800000|2020-10-21 07:20:00|11000|10996|10982|10978|11002|10998|10972|10968|11766
1603265100000|2020-10-21 07:25:00|10984|10980|10998|10996|11004|11000|10972|10968|5318
1603265400000|2020-10-21 07:30:00|11000|10998|11016|11010|11018|11014|10982|10978|7836
1603265700000|2020-10-21 07:35:00|11018|11012|11006|11002|11020|11016|10998|10994|4899
1603266000000|2020-10-21 07:40:00|11004|11000|10952|10948|11004|11000|10950|10948|11816
1603266300000|2020-10-21 07:45:00|10950|10946|10934|10930|10952|10948|10916|10912|14131
1603266600000|2020-10-21 07:50:00|10932|10928|10936|10934|10946|10944|10922|10918|10712
1603266900000|2020-10-21 07:55:00|10938|10936|10942|10938|10962|10958|10938|10934|5728
1603267200000|2020-10-21 08:00:00|10940|10940|10938|10932|10962|10958|10932|10928|9822
1603267500000|2020-10-21 08:05:00|10936|10936|10906|10900|10936|10936|10902|10900|11006
1603267800000|2020-10-21 08:10:00|10904|10902|10914|10910|10918|10914|10890|10886|12246
1603268100000|2020-10-21 08:15:00|10912|10912|10904|10900|10916|10912|10898|10894|14261
1603268400000|2020-10-21 08:20:00|10902|10902|10892|10888|10910|10906|10880|10878|23703
1603268700000|2020-10-21 08:25:00|10894|10890|10906|10904|10908|10906|10888|10884|4168
1603269000000|2020-10-21 08:30:00|10904|10902|10902|10898|10908|10906|10898|10890|2733
1603269300000|2020-10-21 08:35:00|10904|10900|10892|10890|10906|10904|10882|10878|10701
1603269600000|2020-10-21 08:40:00|10890|10888|10874|10870|10896|10892|10872|10870|8569
1603269900000|2020-10-21 08:45:00|10872|10868|10884|10880|10884|10882|10866|10862|3113
1603270200000|2020-10-21 08:50:00|10882|10878|10862|10858|10882|10878|10862|10858|5631
1603270500000|2020-10-21 08:55:00|10860|10860|10846|10842|10864|10862|10842|10840|12745
1603270800000|2020-10-21 09:00:00|10844|10844|10878|10874|10888|10884|10840|10836|19614
1603271100000|2020-10-21 09:05:00|10876|10872|10888|10886|10894|10890|10874|10872|6247
1603271400000|2020-10-21 09:10:00|10886|10884|10886|10882|10892|10890|10876|10874|6170
1603271700000|2020-10-21 09:15:00|10884|10880|10900|10894|10904|10902|10878|10874|5625
1603272000000|2020-10-21 09:20:00|10898|10896|10908|10906|10912|10908|10896|10896|6716
1603272300000|2020-10-21 09:25:00|10910|10908|10926|10922|10930|10928|10910|10906|6080
1603272600000|2020-10-21 09:30:00|10924|10924|10916|10912|10930|10926|10914|10910|1704
1603272900000|2020-10-21 09:35:00|10914|10914|10932|10928|10934|10932|10914|10912|8515
1603273200000|2020-10-21 09:40:00|10934|10930|10960|10956|10968|10964|10934|10930|4292
1603273500000|2020-10-21 09:45:00|10962|10958|10952|10948|10964|10960|10952|10948|5920
1603273800000|2020-10-21 09:50:00|10954|10950|10954|10952|10964|10962|10952|10948|2355
1603274100000|2020-10-21 09:55:00|10956|10954|10964|10962|10966|10964|10952|10948|6078
1603274400000|2020-10-21 10:00:00|10962|10960|10956|10954|10970|10966|10952|10950|7439
1603274700000|2020-10-21 10:05:00|10954|10952|10942|10938|10960|10958|10940|10938|8085
1603275000000|2020-10-21 10:10:00|10940|10940|10944|10940|10952|10950|10940|10938|8705
1603275300000|2020-10-21 10:15:00|10942|10938|10938|10934|10952|10950|10938|10934|4095
1603275600000|2020-10-21 10:20:00|10940|10936|10954|10952|10956|10952|10940|10936|10282
1603275900000|2020-10-21 10:25:00|10956|10950|10954|10952|10956|10952|10950|10948|3397
1603276200000|2020-10-21 10:30:00|10956|10954|10954|10950|10958|10956|10948|10946|2216
1603276500000|2020-10-21 10:35:00|10956|10952|10970|10966|10970|10966|10950|10948|1899
1603276800000|2020-10-21 10:40:00|10968|10964|10954|10952|10970|10968|10950|10948|8125
1603277100000|2020-10-21 10:45:00|10956|10954|10994|10992|10994|10992|10956|10952|5575
1603277400000|2020-10-21 10:50:00|10996|10994|10988|10984|11004|11000|10984|10982|5597
1603277700000|2020-10-21 10:55:00|10986|10986|10974|10972|10990|10986|10974|10972|3469
1603278000000|2020-10-21 11:00:00|10960|10970|10964|10960|10970|10972|10956|10946|12200
1603278300000|2020-10-21 11:05:00|10966|10962|10950|10946|10966|10964|10948|10946|8280
1603278600000|2020-10-21 11:10:00|10948|10948|10956|10952|10962|10958|10946|10944|5736
1603278900000|2020-10-21 11:15:00|10958|10954|10962|10960|10964|10960|10946|10942|4139
1603279200000|2020-10-21 11:20:00|10964|10962|10952|10948|10972|10968|10950|10946|4210
1603279500000|2020-10-21 11:25:00|10954|10950|10942|10938|10954|10952|10936|10934|3550
1603279800000|2020-10-21 11:30:00|10940|10936|10936|10934|10946|10944|10930|10928|4837
1603280100000|2020-10-21 11:35:00|10938|10936|10940|10938|10942|10940|10918|10912|39648
1603280400000|2020-10-21 11:40:00|10938|10936|10934|10932|10948|10946|10934|10930|3682
1603280700000|2020-10-21 11:45:00|10932|10930|10946|10942|10946|10944|10930|10928|3573
1603281000000|2020-10-21 11:50:00|10944|10944|10954|10952|10960|10956|10944|10942|3274
1603281300000|2020-10-21 11:55:00|10956|10954|10950|10948|10960|10958|10950|10946|5099
1603281600000|2020-10-21 12:00:00|10952|10950|10946|10944|10956|10954|10944|10942|3082
1603281900000|2020-10-21 12:05:00|10944|10942|10940|10936|10944|10942|10930|10928|3753
1603282200000|2020-10-21 12:10:00|10938|10938|10934|10932|10940|10938|10930|10928|1858
1603282500000|2020-10-21 12:15:00|10936|10934|10960|10956|10960|10956|10936|10932|3416
1603282800000|2020-10-21 12:20:00|10958|10958|10954|10950|10972|10970|10950|10948|6354
1603283100000|2020-10-21 12:25:00|10952|10948|10962|10958|10964|10960|10950|10946|3661
1603283400000|2020-10-21 12:30:00|10960|10956|10970|10966|10974|10972|10956|10954|3097
1603283700000|2020-10-21 12:35:00|10972|10964|10996|10994|10998|10996|10970|10964|6802
1603284000000|2020-10-21 12:40:00|10994|10992|10992|10990|11002|10998|10992|10988|3986
1603284300000|2020-10-21 12:45:00|10990|10988|10978|10976|10990|10988|10976|10974|1624
1603284600000|2020-10-21 12:50:00|10976|10974|10988|10984|10988|10986|10976|10972|2784
1603284900000|2020-10-21 12:55:00|10990|10986|10984|10982|10994|10990|10984|10980|10159
1603285200000|2020-10-21 13:00:00|10982|10980|10986|10982|10988|10984|10970|10968|11216
1603285500000|2020-10-21 13:05:00|10984|10984|10990|10988|10990|10988|10982|10978|4486
1603285800000|2020-10-21 13:10:00|10992|10986|10988|10986|10992|10988|10984|10982|3659
1603286100000|2020-10-21 13:15:00|10986|10984|10986|10984|10994|10990|10986|10982|3028
1603286400000|2020-10-21 13:20:00|10984|10982|10976|10974|10984|10982|10974|10972|2310
1603286700000|2020-10-21 13:25:00|10974|10972|10986|10982|10986|10984|10970|10968|4771
1603287000000|2020-10-21 13:30:00|10984|10980|10974|10972|10986|10984|10970|10966|9409
1603287300000|2020-10-21 13:35:00|10976|10974|10982|10980|10982|10980|10962|10960|9530
1603287600000|2020-10-21 13:40:00|10984|10982|11006|11004|11012|11010|10984|10980|8351
1603287900000|2020-10-21 13:45:00|11008|11006|11006|11004|11016|11012|11000|10998|3863
1603288200000|2020-10-21 13:50:00|11004|11002|11002|11000|11016|11012|10998|10996|5013
1603288500000|2020-10-21 13:55:00|11004|11002|11022|11018|11030|11026|10998|10996|14218
1603288800000|2020-10-21 14:00:00|11020|11020|11028|11026|11030|11028|11010|11008|7113
1603289100000|2020-10-21 14:05:00|11030|11028|11034|11032|11038|11034|11022|11020|7331
1603289400000|2020-10-21 14:10:00|11036|11034|11032|11028|11038|11034|11020|11016|8610
1603289700000|2020-10-21 14:15:00|11034|11030|11012|11010|11036|11034|11008|11006|8775
1603290000000|2020-10-21 14:20:00|11014|11012|11010|11006|11026|11024|11008|11006|5844
1603290300000|2020-10-21 14:25:00|11008|11004|11008|11006|11022|11020|11002|11000|5094
1603290600000|2020-10-21 14:30:00|11006|11004|10988|10986|11010|11008|10986|10984|2812
1603290900000|2020-10-21 14:35:00|10990|10988|10996|10992|10996|10994|10984|10982|4223
1603291200000|2020-10-21 14:40:00|10994|10994|11000|10998|11006|11004|10994|10992|7711
1603291500000|2020-10-21 14:45:00|10998|10996|10964|10962|11000|10998|10964|10962|7352
1603291800000|2020-10-21 14:50:00|10966|10964|10938|10934|10968|10966|10936|10934|9748
1603292100000|2020-10-21 14:55:00|10936|10936|10930|10928|10944|10942|10928|10924|6535
1603292400000|2020-10-21 15:00:00|10928|10926|10922|10918|10936|10932|10920|10918|8026
1603292700000|2020-10-21 15:05:00|10920|10920|10926|10924|10928|10926|10920|10918|9187
1603293000000|2020-10-21 15:10:00|10924|10922|10888|10886|10926|10924|10888|10886|14864
1603293300000|2020-10-21 15:15:00|10886|10884|10892|10888|10896|10894|10870|10866|17977
1603293600000|2020-10-21 15:20:00|10890|10886|10876|10872|10892|10886|10866|10864|34073
1603293900000|2020-10-21 15:25:00|10874|10874|10880|10872|10886|10882|10866|10864|17436
1603350000000|2020-10-22 07:00:00|10820|10814|10760|10750|10868|10852|10756|10750|58819
1603350300000|2020-10-22 07:05:00|10758|10746|10746|10742|10780|10770|10732|10724|16190
1603350600000|2020-10-22 07:10:00|10748|10744|10718|10712|10754|10746|10706|10702|11669
1603350900000|2020-10-22 07:15:00|10716|10714|10746|10740|10746|10742|10714|10710|17699
1603351200000|2020-10-22 07:20:00|10744|10738|10738|10734|10746|10744|10712|10710|12623
1603351500000|2020-10-22 07:25:00|10740|10736|10750|10746|10752|10746|10718|10712|22688
1603351800000|2020-10-22 07:30:00|10748|10748|10766|10760|10766|10762|10722|10720|18197
1603352100000|2020-10-22 07:35:00|10764|10758|10776|10772|10780|10776|10754|10750|14108
1603352400000|2020-10-22 07:40:00|10774|10770|10748|10746|10774|10770|10748|10746|10543
1603352700000|2020-10-22 07:45:00|10746|10744|10740|10738|10748|10744|10716|10714|23685
1603353000000|2020-10-22 07:50:00|10738|10736|10754|10750|10758|10756|10722|10720|14156
1603353300000|2020-10-22 07:55:00|10756|10752|10800|10796|10800|10796|10756|10752|12020
1603353600000|2020-10-22 08:00:00|10798|10794|10812|10808|10814|10810|10792|10788|9948
1603353900000|2020-10-22 08:05:00|10814|10810|10798|10796|10816|10814|10790|10784|11419
1603354200000|2020-10-22 08:10:00|10800|10798|10796|10794|10804|10802|10792|10788|8025
1603354500000|2020-10-22 08:15:00|10794|10792|10812|10808|10816|10814|10794|10792|13274
1603354800000|2020-10-22 08:20:00|10810|10810|10814|10812|10820|10818|10806|10802|7775
1603355100000|2020-10-22 08:25:00|10816|10814|10846|10842|10846|10842|10814|10808|6051
1603355400000|2020-10-22 08:30:00|10844|10844|10818|10814|10846|10844|10818|10814|4750
1603355700000|2020-10-22 08:35:00|10820|10816|10812|10810|10826|10824|10806|10804|6456
1603356000000|2020-10-22 08:40:00|10810|10808|10806|10804|10816|10812|10804|10800|7643
1603356300000|2020-10-22 08:45:00|10808|10806|10808|10802|10810|10806|10794|10792|6809
1603356600000|2020-10-22 08:50:00|10810|10804|10812|10808|10818|10814|10806|10802|7260
1603356900000|2020-10-22 08:55:00|10814|10810|10812|10806|10820|10816|10802|10798|3293
1603357200000|2020-10-22 09:00:00|10814|10808|10802|10800|10816|10814|10802|10798|3167
1603357500000|2020-10-22 09:05:00|10800|10798|10790|10786|10802|10800|10788|10784|5662
1603357800000|2020-10-22 09:10:00|10788|10788|10790|10786|10814|10812|10782|10780|14217
1603358100000|2020-10-22 09:15:00|10788|10788|10800|10796|10804|10800|10786|10784|2994
1603358400000|2020-10-22 09:20:00|10798|10794|10788|10784|10798|10794|10784|10782|2758
1603358700000|2020-10-22 09:25:00|10786|10782|10792|10790|10804|10800|10782|10778|7127
1603359000000|2020-10-22 09:30:00|10794|10792|10792|10788|10808|10804|10784|10782|4748
1603359300000|2020-10-22 09:35:00|10794|10790|10814|10812|10824|10822|10786|10784|12414
1603359600000|2020-10-22 09:40:00|10812|10810|10824|10822|10828|10824|10812|10808|3584
1603359900000|2020-10-22 09:45:00|10826|10824|10822|10818|10832|10830|10816|10814|5896
1603360200000|2020-10-22 09:50:00|10824|10820|10828|10824|10836|10832|10820|10818|4076
1603360500000|2020-10-22 09:55:00|10826|10826|10832|10830|10838|10834|10824|10822|2273
1603360800000|2020-10-22 10:00:00|10834|10832|10826|10824|10834|10832|10816|10814|3290
1603361100000|2020-10-22 10:05:00|10824|10822|10814|10810|10828|10824|10806|10804|3507
1603361400000|2020-10-22 10:10:00|10810|10808|10838|10836|10840|10836|10802|10800|5181
1603361700000|2020-10-22 10:15:00|10840|10838|10884|10880|10886|10882|10830|10826|11255
1603362000000|2020-10-22 10:20:00|10886|10882|10880|10874|10904|10900|10876|10872|18101
1603362300000|2020-10-22 10:25:00|10882|10876|10866|10862|10884|10880|10864|10860|3979
1603362600000|2020-10-22 10:30:00|10868|10864|10868|10864|10874|10872|10854|10850|2926
1603362900000|2020-10-22 10:35:00|10866|10862|10868|10866|10888|10884|10862|10860|2610
1603363200000|2020-10-22 10:40:00|10870|10864|10882|10878|10888|10884|10868|10864|3011
1603363500000|2020-10-22 10:45:00|10880|10876|10884|10882|10910|10906|10876|10872|6221
1603363800000|2020-10-22 10:50:00|10882|10880|10876|10872|10890|10886|10874|10868|5563
1603364100000|2020-10-22 10:55:00|10878|10874|10896|10892|10900|10896|10878|10872|11624
1603364400000|2020-10-22 11:00:00|10904|10894|10902|10900|10904|10900|10886|10884|7927
1603364700000|2020-10-22 11:05:00|10904|10902|10910|10908|10926|10922|10904|10902|15059
1603365000000|2020-10-22 11:10:00|10912|10910|10908|10906|10920|10918|10904|10902|6538
1603365300000|2020-10-22 11:15:00|10910|10908|10914|10912|10918|10914|10898|10894|6286
1603365600000|2020-10-22 11:20:00|10912|10910|10900|10898|10924|10920|10900|10896|2670
1603365900000|2020-10-22 11:25:00|10898|10896|10896|10892|10900|10898|10888|10884|2379
1603366200000|2020-10-22 11:30:00|10894|10894|10908|10904|10918|10916|10894|10892|4249
1603366500000|2020-10-22 11:35:00|10904|10906|10900|10898|10910|10906|10896|10892|2297
1603366800000|2020-10-22 11:40:00|10898|10896|10890|10888|10904|10902|10888|10886|4345
1603367100000|2020-10-22 11:45:00|10892|10890|10918|10916|10920|10918|10892|10890|4677
1603367400000|2020-10-22 11:50:00|10920|10918|10924|10920|10932|10930|10918|10916|4420
1603367700000|2020-10-22 11:55:00|10922|10918|10912|10910|10924|10918|10904|10902|1600
1603368000000|2020-10-22 12:00:00|10914|10912|10924|10920|10924|10920|10904|10902|15697
1603368300000|2020-10-22 12:05:00|10922|10918|10912|10908|10924|10922|10906|10904|5521
1603368600000|2020-10-22 12:10:00|10914|10910|10900|10898|10914|10912|10896|10892|2807
1603368900000|2020-10-22 12:15:00|10902|10900|10894|10892|10906|10902|10890|10888|3485
1603369200000|2020-10-22 12:20:00|10892|10890|10884|10882|10898|10894|10880|10878|3952
1603369500000|2020-10-22 12:25:00|10886|10880|10880|10876|10890|10886|10874|10870|2560
1603369800000|2020-10-22 12:30:00|10882|10878|10880|10878|10902|10894|10872|10870|13694
1603370100000|2020-10-22 12:35:00|10882|10876|10878|10874|10886|10882|10872|10870|8727
1603370400000|2020-10-22 12:40:00|10880|10876|10884|10882|10894|10890|10872|10870|7879
1603370700000|2020-10-22 12:45:00|10886|10880|10872|10870|10886|10882|10866|10862|4610
1603371000000|2020-10-22 12:50:00|10870|10868|10872|10868|10880|10876|10866|10864|6285
1603371300000|2020-10-22 12:55:00|10870|10866|10880|10876|10880|10876|10868|10864|8870
1603371600000|2020-10-22 13:00:00|10878|10874|10898|10894|10900|10896|10874|10872|11764
1603371900000|2020-10-22 13:05:00|10900|10896|10894|10890|10908|10904|10894|10890|3991
1603372200000|2020-10-22 13:10:00|10892|10888|10884|10882|10898|10894|10876|10874|7354
1603372500000|2020-10-22 13:15:00|10886|10884|10876|10874|10892|10890|10876|10874|6120
1603372800000|2020-10-22 13:20:00|10878|10876|10868|10864|10880|10878|10866|10862|9748
1603373100000|2020-10-22 13:25:00|10866|10866|10876|10874|10878|10874|10866|10864|3615
1603373400000|2020-10-22 13:30:00|10878|10876|10888|10884|10900|10898|10874|10872|12280
1603373700000|2020-10-22 13:35:00|10886|10886|10878|10876|10894|10892|10874|10872|4160
1603374000000|2020-10-22 13:40:00|10880|10878|10882|10880|10886|10882|10864|10862|6470
1603374300000|2020-10-22 13:45:00|10884|10882|10854|10850|10886|10882|10852|10850|18821
1603374600000|2020-10-22 13:50:00|10852|10852|10866|10862|10866|10864|10838|10836|18506
1603374900000|2020-10-22 13:55:00|10864|10864|10890|10886|10896|10894|10864|10862|6154
1603375200000|2020-10-22 14:00:00|10888|10888|10884|10882|10898|10896|10874|10870|6344
1603375500000|2020-10-22 14:05:00|10886|10884|10864|10860|10896|10894|10862|10858|17226
1603375800000|2020-10-22 14:10:00|10866|10862|10868|10864|10876|10872|10862|10860|7992
1603376100000|2020-10-22 14:15:00|10866|10862|10860|10856|10868|10866|10854|10852|4474
1603376400000|2020-10-22 14:20:00|10858|10854|10834|10832|10924|10872|10834|10832|96064
1603376700000|2020-10-22 14:25:00|10836|10834|10822|10820|10836|10834|10818|10814|9464
1603377000000|2020-10-22 14:30:00|10824|10822|10810|10808|10828|10826|10802|10800|6299
1603377300000|2020-10-22 14:35:00|10812|10806|10816|10812|10826|10822|10804|10802|7016
1603377600000|2020-10-22 14:40:00|10814|10814|10812|10808|10824|10820|10810|10806|7842
1603377900000|2020-10-22 14:45:00|10814|10810|10818|10816|10820|10816|10802|10800|7621
1603378200000|2020-10-22 14:50:00|10820|10818|10838|10834|10842|10838|10804|10802|8674
1603378500000|2020-10-22 14:55:00|10836|10832|10848|10846|10860|10856|10830|10828|9188
1603378800000|2020-10-22 15:00:00|10846|10844|10862|10860|10874|10872|10846|10842|10130
1603379100000|2020-10-22 15:05:00|10864|10862|10860|10856|10870|10868|10856|10854|9716
1603379400000|2020-10-22 15:10:00|10862|10858|10896|10892|10900|10898|10860|10858|14787
1603379700000|2020-10-22 15:15:00|10894|10894|10902|10898|10910|10908|10894|10892|14991
1603380000000|2020-10-22 15:20:00|10904|10900|10910|10908|10934|10920|10900|10898|48026
1603380300000|2020-10-22 15:25:00|10908|10906|10894|10890|10912|10910|10884|10882|21646
1603436400000|2020-10-23 07:00:00|10840|10832|10836|10830|10856|10850|10806|10802|33864
1603436700000|2020-10-23 07:05:00|10838|10832|10834|10826|10870|10866|10826|10824|8156
1603437000000|2020-10-23 07:10:00|10836|10828|10854|10850|10856|10854|10834|10828|5156
1603437300000|2020-10-23 07:15:00|10850|10848|10872|10868|10876|10872|10846|10844|5572
1603437600000|2020-10-23 07:20:00|10874|10870|10876|10870|10890|10886|10870|10868|11979
1603437900000|2020-10-23 07:25:00|10878|10872|10900|10896|10900|10898|10878|10872|5068
1603438200000|2020-10-23 07:30:00|10902|10898|10982|10980|10988|10982|10902|10898|30181
1603438500000|2020-10-23 07:35:00|10984|10982|10994|10990|11014|11008|10982|10980|18009
1603438800000|2020-10-23 07:40:00|10996|10988|10988|10986|11004|11002|10986|10982|13364
1603439100000|2020-10-23 07:45:00|10990|10990|10982|10978|11010|11004|10978|10974|9913
1603439400000|2020-10-23 07:50:00|10984|10980|10976|10972|10998|10994|10972|10970|6275
1603439700000|2020-10-23 07:55:00|10978|10974|10980|10976|10984|10980|10970|10966|2375
1603440000000|2020-10-23 08:00:00|10978|10978|10982|10976|10984|10980|10966|10962|3968
1603440300000|2020-10-23 08:05:00|10980|10974|10970|10964|10992|10990|10968|10964|4475
1603440600000|2020-10-23 08:10:00|10972|10966|10990|10986|11006|11002|10966|10964|9285
1603440900000|2020-10-23 08:15:00|10992|10988|10990|10984|11000|10998|10988|10984|4650
1603441200000|2020-10-23 08:20:00|10988|10982|10984|10980|10992|10988|10978|10976|3346
1603441500000|2020-10-23 08:25:00|10986|10982|10974|10970|10990|10986|10972|10968|5263
1603441800000|2020-10-23 08:30:00|10976|10972|10958|10954|10978|10976|10948|10944|3089
1603442100000|2020-10-23 08:35:00|10956|10952|10954|10950|10964|10960|10950|10946|2978
1603442400000|2020-10-23 08:40:00|10952|10948|10944|10942|10958|10954|10938|10936|4051
1603442700000|2020-10-23 08:45:00|10942|10940|10938|10936|10948|10946|10934|10932|18992
1603443000000|2020-10-23 08:50:00|10940|10938|10928|10924|10946|10944|10920|10916|5423
1603443300000|2020-10-23 08:55:00|10926|10922|10916|10914|10930|10926|10914|10910|1586
1603443600000|2020-10-23 09:00:00|10918|10912|10918|10916|10922|10920|10912|10908|4716
1603443900000|2020-10-23 09:05:00|10920|10918|10914|10910|10922|10920|10906|10904|4296
1603444200000|2020-10-23 09:10:00|10912|10912|10926|10920|10928|10926|10912|10912|4266
1603444500000|2020-10-23 09:15:00|10924|10922|10936|10932|10938|10934|10922|10920|4230
1603444800000|2020-10-23 09:20:00|10938|10934|10936|10934|10940|10938|10928|10922|12679
1603445100000|2020-10-23 09:25:00|10934|10932|10940|10936|10942|10940|10934|10932|2187
1603445400000|2020-10-23 09:30:00|10942|10938|10940|10936|10944|10942|10938|10936|2423
1603445700000|2020-10-23 09:35:00|10942|10938|10946|10942|10946|10944|10940|10936|3269
1603446000000|2020-10-23 09:40:00|10948|10944|10930|10926|10948|10946|10928|10924|2979
1603446300000|2020-10-23 09:45:00|10932|10928|10942|10940|10944|10940|10930|10928|2262
1603446600000|2020-10-23 09:50:00|10944|10942|10936|10934|10954|10952|10934|10932|15889
1603446900000|2020-10-23 09:55:00|10934|10932|10928|10926|10936|10932|10928|10926|13740
1603447200000|2020-10-23 10:00:00|10930|10928|10956|10954|10960|10956|10930|10926|5938
1603447500000|2020-10-23 10:05:00|10954|10952|10966|10964|10968|10966|10948|10946|8131
1603447800000|2020-10-23 10:10:00|10968|10962|10968|10962|10976|10972|10960|10958|6790
1603448100000|2020-10-23 10:15:00|10966|10964|10974|10970|10980|10976|10964|10962|4498
1603448400000|2020-10-23 10:20:00|10976|10972|10982|10978|10982|10980|10966|10962|8895
1603448700000|2020-10-23 10:25:00|10980|10976|10960|10958|10986|10982|10960|10958|4208
1603449000000|2020-10-23 10:30:00|10962|10960|10964|10962|10970|10966|10960|10956|6045
1603449300000|2020-10-23 10:35:00|10966|10960|10980|10976|10980|10976|10962|10960|5747
1603449600000|2020-10-23 10:40:00|10978|10978|10986|10982|10994|10992|10974|10970|7413
1603449900000|2020-10-23 10:45:00|10988|10984|11004|11000|11010|11006|10986|10984|3120
1603450200000|2020-10-23 10:50:00|11006|11002|11000|10996|11006|11004|10998|10994|1309
1603450500000|2020-10-23 10:55:00|11002|10998|10996|10992|11004|11000|10988|10986|2173
1603450800000|2020-10-23 11:00:00|10998|10986|10986|10982|10998|10992|10982|10980|104625
1603451100000|2020-10-23 11:05:00|10988|10984|10992|10990|11000|10998|10986|10984|2115
1603451400000|2020-10-23 11:10:00|10994|10992|11016|11012|11018|11014|10994|10988|2780
1603451700000|2020-10-23 11:15:00|11014|11010|11004|11000|11014|11012|11000|10996|2511
1603452000000|2020-10-23 11:20:00|11002|11002|10996|10992|11002|11002|10990|10988|3099
1603452300000|2020-10-23 11:25:00|10994|10990|10998|10996|11000|10998|10990|10988|2567
1603452600000|2020-10-23 11:30:00|10996|10994|11004|11000|11006|11002|10996|10994|2625
1603452900000|2020-10-23 11:35:00|11006|11002|11010|11006|11014|11010|11002|11000|1577
1603453200000|2020-10-23 11:40:00|11008|11008|11010|11006|11014|11010|11002|10998|4425
1603453500000|2020-10-23 11:45:00|11012|11004|11000|10996|11012|11010|10998|10994|1620
1603453800000|2020-10-23 11:50:00|10998|10994|11012|11010|11020|11018|10996|10992|7426
1603454100000|2020-10-23 11:55:00|11014|11012|11002|11000|11016|11014|11000|10998|1428
1603454400000|2020-10-23 12:00:00|11000|10998|11004|11000|11006|11004|11000|10996|4770
1603454700000|2020-10-23 12:05:00|11002|10998|11010|11008|11012|11010|11000|10998|3162
1603455000000|2020-10-23 12:10:00|11008|11006|11008|11006|11016|11014|11006|11004|2600
1603455300000|2020-10-23 12:15:00|11006|11004|11016|11012|11018|11014|11006|11002|1698
1603455600000|2020-10-23 12:20:00|11014|11010|10984|10982|11014|11010|10984|10982|5317
1603455900000|2020-10-23 12:25:00|10986|10980|10984|10980|10988|10986|10982|10978|3753
1603456200000|2020-10-23 12:30:00|10986|10982|11000|10998|11000|10998|10984|10982|9558
1603456500000|2020-10-23 12:35:00|10998|10996|11010|11008|11012|11010|10994|10992|6680
1603456800000|2020-10-23 12:40:00|11008|11006|11014|11010|11028|11026|11004|11002|7417
1603457100000|2020-10-23 12:45:00|11012|11008|11004|11002|11014|11012|11004|11000|2382
1603457400000|2020-10-23 12:50:00|11006|11000|11008|11006|11010|11008|11000|10998|3118
1603457700000|2020-10-23 12:55:00|11006|11004|11002|11000|11014|11012|11002|11000|9370
1603458000000|2020-10-23 13:00:00|11000|10998|11012|11008|11012|11010|10996|10992|5556
1603458300000|2020-10-23 13:05:00|11014|11010|11000|10996|11014|11012|10998|10994|2981
1603458600000|2020-10-23 13:10:00|11002|10998|10998|10994|11004|11002|10994|10992|4549
1603458900000|2020-10-23 13:15:00|10996|10992|10996|10994|11000|10998|10994|10992|2166
1603459200000|2020-10-23 13:20:00|10994|10992|10998|10994|11000|10998|10992|10990|5979
1603459500000|2020-10-23 13:25:00|10996|10996|10994|10992|11002|11000|10992|10990|4538
1603459800000|2020-10-23 13:30:00|10992|10990|10998|10996|11008|11006|10984|10982|11361
1603460100000|2020-10-23 13:35:00|10996|10994|11006|11002|11006|11004|10992|10990|6916
1603460400000|2020-10-23 13:40:00|11004|11000|10996|10994|11004|11002|10990|10988|15134
1603460700000|2020-10-23 13:45:00|10994|10992|10982|10978|11000|10998|10980|10978|14229
1603461000000|2020-10-23 13:50:00|10980|10976|10990|10986|10992|10990|10976|10972|18134
1603461300000|2020-10-23 13:55:00|10988|10988|10982|10978|10992|10990|10970|10968|5605
1603461600000|2020-10-23 14:00:00|10980|10976|10974|10972|10980|10978|10966|10964|8857
1603461900000|2020-10-23 14:05:00|10972|10970|10968|10966|10974|10972|10966|10964|6808
1603462200000|2020-10-23 14:10:00|10970|10968|10978|10974|10988|10986|10968|10966|13734
1603462500000|2020-10-23 14:15:00|10976|10976|10970|10968|10982|10980|10970|10968|4499
1603462800000|2020-10-23 14:20:00|10972|10970|10976|10974|10980|10978|10968|10966|12841
1603463100000|2020-10-23 14:25:00|10978|10976|10988|10986|10994|10990|10972|10970|5948
1603463400000|2020-10-23 14:30:00|10986|10984|10978|10974|10992|10990|10978|10974|7056
1603463700000|2020-10-23 14:35:00|10976|10976|10986|10982|10986|10984|10968|10966|15711
1603464000000|2020-10-23 14:40:00|10988|10984|10980|10978|10988|10986|10974|10972|4660
1603464300000|2020-10-23 14:45:00|10978|10976|10980|10976|10986|10984|10974|10972|7690
1603464600000|2020-10-23 14:50:00|10982|10978|10972|10970|10982|10978|10968|10966|6284
1603464900000|2020-10-23 14:55:00|10970|10968|10972|10968|10976|10974|10966|10964|5988
1603465200000|2020-10-23 15:00:00|10970|10970|10972|10970|10978|10976|10970|10966|5602
1603465500000|2020-10-23 15:05:00|10970|10968|10964|10960|10972|10970|10960|10958|9948
1603465800000|2020-10-23 15:10:00|10966|10962|10972|10968|10972|10970|10962|10960|10110
1603466100000|2020-10-23 15:15:00|10970|10970|10970|10968|10974|10972|10964|10962|13741
1603466400000|2020-10-23 15:20:00|10972|10966|10950|10946|10974|10972|10946|10944|19261
1603466700000|2020-10-23 15:25:00|10952|10948|10970|10966|10972|10968|10948|10946|11314
1603699200000|2020-10-26 08:00:00|10960|10920|10918|10910|10960|10924|10870|10864|72121
1603699500000|2020-10-26 08:05:00|10920|10912|10910|10904|10946|10938|10884|10876|28421
1603699800000|2020-10-26 08:10:00|10908|10906|10886|10882|10908|10906|10860|10854|16264
1603700100000|2020-10-26 08:15:00|10888|10880|10900|10896|10900|10896|10852|10846|25965
1603700400000|2020-10-26 08:20:00|10898|10894|10862|10858|10910|10908|10858|10854|20762
1603700700000|2020-10-26 08:25:00|10864|10860|10858|10854|10876|10870|10844|10840|12787
1603701000000|2020-10-26 08:30:00|10856|10852|10838|10832|10856|10852|10824|10820|9651
1603701300000|2020-10-26 08:35:00|10840|10834|10844|10840|10862|10860|10836|10830|7547
1603701600000|2020-10-26 08:40:00|10842|10838|10824|10818|10842|10838|10816|10812|9313
1603701900000|2020-10-26 08:45:00|10822|10820|10858|10854|10860|10856|10816|10812|5375
1603702200000|2020-10-26 08:50:00|10860|10852|10880|10876|10880|10876|10850|10846|4356
1603702500000|2020-10-26 08:55:00|10882|10878|10886|10884|10908|10904|10876|10874|5982
1603702800000|2020-10-26 09:00:00|10884|10882|10890|10886|10894|10890|10876|10874|4755
1603703100000|2020-10-26 09:05:00|10888|10884|10922|10918|10922|10918|10886|10884|4183
1603703400000|2020-10-26 09:10:00|10920|10916|10922|10920|10924|10920|10910|10908|4541
1603703700000|2020-10-26 09:15:00|10924|10922|10946|10942|10948|10946|10916|10914|8973
1603704000000|2020-10-26 09:20:00|10944|10944|10932|10928|10954|10950|10930|10926|4122
1603704300000|2020-10-26 09:25:00|10934|10930|10952|10946|10952|10948|10928|10926|3070
1603704600000|2020-10-26 09:30:00|10954|10948|10944|10940|10956|10952|10942|10940|3311
1603704900000|2020-10-26 09:35:00|10946|10942|10936|10934|10950|10946|10934|10932|2760
1603705200000|2020-10-26 09:40:00|10934|10932|10922|10918|10938|10934|10920|10918|3246
1603705500000|2020-10-26 09:45:00|10924|10920|10916|10912|10930|10926|10910|10906|6911
1603705800000|2020-10-26 09:50:00|10914|10910|10932|10930|10932|10930|10906|10904|11391
1603706100000|2020-10-26 09:55:00|10934|10932|10930|10926|10938|10936|10926|10924|3805
1603706400000|2020-10-26 10:00:00|10928|10928|10926|10922|10934|10932|10924|10920|2289
1603706700000|2020-10-26 10:05:00|10928|10924|10932|10928|10936|10934|10926|10922|2460
1603707000000|2020-10-26 10:10:00|10930|10926|10948|10944|10950|10946|10924|10922|3644
1603707300000|2020-10-26 10:15:00|10946|10942|10942|10938|10950|10948|10932|10930|2745
1603707600000|2020-10-26 10:20:00|10940|10936|10930|10928|10946|10942|10930|10926|2449
1603707900000|2020-10-26 10:25:00|10928|10926|10948|10942|10948|10946|10928|10924|3417
1603708200000|2020-10-26 10:30:00|10946|10944|10948|10944|10950|10948|10942|10938|2703
1603708500000|2020-10-26 10:35:00|10950|10946|10944|10940|10960|10958|10942|10940|2947
1603708800000|2020-10-26 10:40:00|10942|10942|10922|10918|10946|10942|10922|10918|4621
1603709100000|2020-10-26 10:45:00|10920|10920|10938|10936|10940|10938|10920|10918|13425
1603709400000|2020-10-26 10:50:00|10936|10934|10940|10938|10950|10948|10936|10932|11208
1603709700000|2020-10-26 10:55:00|10938|10936|10964|10960|10964|10962|10938|10934|5905
1603710000000|2020-10-26 11:00:00|10966|10962|10974|10970|10974|10970|10950|10948|15115
1603710300000|2020-10-26 11:05:00|10972|10968|10956|10954|10974|10968|10952|10950|4909
1603710600000|2020-10-26 11:10:00|10958|10956|10964|10962|10972|10970|10958|10954|3584
1603710900000|2020-10-26 11:15:00|10966|10964|10954|10952|10968|10966|10954|10952|1943
1603711200000|2020-10-26 11:20:00|10956|10954|10940|10938|10962|10960|10938|10936|6896
1603711500000|2020-10-26 11:25:00|10942|10940|10932|10930|10944|10942|10932|10930|5989
1603711800000|2020-10-26 11:30:00|10934|10932|10942|10938|10942|10940|10930|10928|5454
1603712100000|2020-10-26 11:35:00|10940|10940|10930|10926|10944|10942|10928|10924|6987
1603712400000|2020-10-26 11:40:00|10932|10928|10920|10918|10932|10928|10914|10910|3704
1603712700000|2020-10-26 11:45:00|10918|10916|10912|10908|10918|10916|10908|10906|4422
1603713000000|2020-10-26 11:50:00|10914|10910|10898|10896|10916|10914|10894|10890|6134
1603713300000|2020-10-26 11:55:00|10896|10894|10886|10882|10904|10902|10876|10874|11965
1603713600000|2020-10-26 12:00:00|10884|10874|10868|10864|10884|10880|10866|10864|5192
1603713900000|2020-10-26 12:05:00|10866|10862|10876|10874|10880|10876|10866|10862|6007
1603714200000|2020-10-26 12:10:00|10874|10872|10888|10886|10890|10888|10872|10870|6594
1603714500000|2020-10-26 12:15:00|10886|10884|10902|10900|10904|10902|10882|10880|3892
1603714800000|2020-10-26 12:20:00|10900|10898|10892|10890|10910|10908|10892|10890|14254
1603715100000|2020-10-26 12:25:00|10894|10888|10904|10898|10904|10898|10886|10882|6948
1603715400000|2020-10-26 12:30:00|10906|10900|10910|10906|10914|10912|10904|10900|5030
1603715700000|2020-10-26 12:35:00|10908|10904|10902|10900|10914|10910|10896|10894|3712
1603716000000|2020-10-26 12:40:00|10904|10898|10896|10894|10914|10912|10886|10882|14261
1603716300000|2020-10-26 12:45:00|10894|10892|10878|10874|10900|10896|10878|10874|4570
1603716600000|2020-10-26 12:50:00|10880|10876|10868|10866|10894|10888|10868|10866|3594
1603716900000|2020-10-26 12:55:00|10870|10868|10878|10874|10880|10876|10868|10864|2534
1603717200000|2020-10-26 13:00:00|10876|10876|10886|10884|10888|10886|10874|10870|6056
1603717500000|2020-10-26 13:05:00|10888|10886|10888|10886|10894|10890|10886|10884|5067
1603717800000|2020-10-26 13:10:00|10886|10884|10884|10882|10894|10892|10880|10876|3627
1603718100000|2020-10-26 13:15:00|10886|10880|10882|10880|10888|10886|10880|10878|6794
1603718400000|2020-10-26 13:20:00|10880|10878|10898|10896|10900|10898|10880|10878|3592
1603718700000|2020-10-26 13:25:00|10896|10894|10908|10904|10908|10906|10894|10892|7314
1603719000000|2020-10-26 13:30:00|10906|10906|10900|10898|10920|10918|10892|10890|7352
1603719300000|2020-10-26 13:35:00|10902|10900|10898|10896|10906|10904|10894|10890|10060
1603719600000|2020-10-26 13:40:00|10900|10898|10904|10900|10908|10904|10884|10882|5621
1603719900000|2020-10-26 13:45:00|10902|10902|10892|10888|10908|10904|10890|10888|5098
1603720200000|2020-10-26 13:50:00|10894|10890|10906|10904|10914|10912|10894|10890|9533
1603720500000|2020-10-26 13:55:00|10904|10902|10912|10908|10912|10910|10904|10902|6801
1603720800000|2020-10-26 14:00:00|10910|10906|10914|10912|10924|10922|10908|10904|8124
1603721100000|2020-10-26 14:05:00|10916|10914|10904|10902|10922|10918|10902|10900|5695
1603721400000|2020-10-26 14:10:00|10906|10904|10910|10906|10910|10906|10898|10894|6192
1603721700000|2020-10-26 14:15:00|10908|10904|10910|10906|10922|10918|10900|10898|10970
1603722000000|2020-10-26 14:20:00|10908|10908|10906|10902|10914|10912|10898|10896|12358
1603722300000|2020-10-26 14:25:00|10904|10900|10880|10878|10904|10900|10880|10878|10735
1603722600000|2020-10-26 14:30:00|10878|10876|10846|10842|10880|10878|10842|10840|27692
1603722900000|2020-10-26 14:35:00|10844|10840|10834|10830|10846|10844|10826|10824|17471
1603723200000|2020-10-26 14:40:00|10832|10828|10848|10844|10858|10854|10830|10828|10503
1603723500000|2020-10-26 14:45:00|10846|10842|10830|10826|10856|10854|10822|10820|10894
1603723800000|2020-10-26 14:50:00|10828|10824|10824|10820|10830|10826|10814|10812|12991
1603724100000|2020-10-26 14:55:00|10822|10818|10818|10816|10826|10824|10812|10810|8551
1603724400000|2020-10-26 15:00:00|10816|10814|10808|10806|10820|10816|10798|10794|15157
1603724700000|2020-10-26 15:05:00|10810|10804|10792|10788|10810|10808|10786|10784|12281
1603725000000|2020-10-26 15:10:00|10790|10790|10802|10800|10816|10814|10790|10786|16817
1603725300000|2020-10-26 15:15:00|10800|10798|10792|10790|10802|10800|10778|10774|16014
1603725600000|2020-10-26 15:20:00|10794|10792|10818|10816|10818|10816|10790|10788|11754
1603725900000|2020-10-26 15:25:00|10816|10814|10828|10826|10834|10830|10816|10812|8010
1603726200000|2020-10-26 15:30:00|10826|10824|10804|10802|10826|10824|10800|10798|16605
1603726500000|2020-10-26 15:35:00|10806|10804|10820|10816|10824|10822|10800|10798|9065
1603726800000|2020-10-26 15:40:00|10818|10814|10796|10794|10818|10814|10784|10782|17615
1603727100000|2020-10-26 15:45:00|10794|10792|10790|10788|10806|10804|10788|10784|11842
1603727400000|2020-10-26 15:50:00|10788|10786|10776|10772|10796|10794|10770|10766|19719
1603727700000|2020-10-26 15:55:00|10778|10774|10786|10782|10802|10798|10774|10772|12689
1603728000000|2020-10-26 16:00:00|10784|10780|10794|10792|10796|10792|10770|10768|16424
1603728300000|2020-10-26 16:05:00|10792|10790|10798|10794|10802|10800|10790|10786|27142
1603728600000|2020-10-26 16:10:00|10796|10792|10786|10784|10802|10800|10782|10780|22130
1603728900000|2020-10-26 16:15:00|10788|10786|10796|10794|10800|10798|10786|10784|18427
1603729200000|2020-10-26 16:20:00|10798|10796|10784|10782|10798|10796|10780|10778|18737
1603729500000|2020-10-26 16:25:00|10782|10780|10770|10762|10786|10784|10762|10760|39411
1603785600000|2020-10-27 08:00:00|10780|10752|10726|10716|10780|10768|10706|10700|55834
1603785900000|2020-10-27 08:05:00|10724|10714|10728|10720|10760|10752|10716|10708|27364
1603786200000|2020-10-27 08:10:00|10726|10722|10686|10682|10734|10730|10662|10656|40971
1603786500000|2020-10-27 08:15:00|10688|10684|10704|10700|10718|10714|10688|10684|18492
1603786800000|2020-10-27 08:20:00|10702|10698|10682|10680|10704|10698|10658|10654|30269
1603787100000|2020-10-27 08:25:00|10684|10682|10664|10660|10692|10688|10652|10650|23607
1603787400000|2020-10-27 08:30:00|10662|10662|10688|10684|10706|10704|10660|10658|10564
1603787700000|2020-10-27 08:35:00|10686|10686|10670|10668|10690|10688|10666|10662|11405
1603788000000|2020-10-27 08:40:00|10672|10666|10690|10686|10700|10696|10666|10664|10544
1603788300000|2020-10-27 08:45:00|10692|10688|10724|10720|10728|10726|10684|10680|10330
1603788600000|2020-10-27 08:50:00|10722|10718|10704|10700|10728|10726|10700|10698|7037
1603788900000|2020-10-27 08:55:00|10702|10702|10712|10708|10718|10714|10702|10700|10370
1603789200000|2020-10-27 09:00:00|10710|10706|10684|10682|10710|10706|10678|10676|19310
1603789500000|2020-10-27 09:05:00|10686|10680|10632|10628|10686|10680|10630|10626|38585
1603789800000|2020-10-27 09:10:00|10634|10630|10640|10636|10650|10646|10604|10600|22419
1603790100000|2020-10-27 09:15:00|10638|10634|10612|10608|10638|10636|10604|10602|11077
1603790400000|2020-10-27 09:20:00|10610|10610|10636|10632|10644|10642|10606|10602|13912
1603790700000|2020-10-27 09:25:00|10634|10634|10660|10658|10662|10660|10634|10634|11665
1603791000000|2020-10-27 09:30:00|10658|10656|10668|10664|10676|10674|10650|10646|9202
1603791300000|2020-10-27 09:35:00|10670|10666|10664|10662|10670|10668|10654|10650|7675
1603791600000|2020-10-27 09:40:00|10666|10660|10646|10642|10666|10662|10638|10636|10124
1603791900000|2020-10-27 09:45:00|10644|10644|10636|10634|10648|10646|10626|10624|5578
1603792200000|2020-10-27 09:50:00|10638|10636|10632|10630|10648|10646|10628|10626|9239
1603792500000|2020-10-27 09:55:00|10630|10628|10624|10622|10630|10628|10612|10610|15136
1603792800000|2020-10-27 10:00:00|10626|10624|10644|10642|10650|10646|10624|10622|12984
1603793100000|2020-10-27 10:05:00|10642|10640|10678|10674|10680|10678|10642|10640|9732
1603793400000|2020-10-27 10:10:00|10676|10672|10688|10686|10692|10690|10672|10668|13615
1603793700000|2020-10-27 10:15:00|10690|10688|10690|10688|10692|10690|10676|10674|6430
1603794000000|2020-10-27 10:20:00|10688|10686|10684|10682|10696|10694|10674|10672|13316
1603794300000|2020-10-27 10:25:00|10686|10684|10676|10674|10690|10688|10672|10670|7799
1603794600000|2020-10-27 10:30:00|10678|10672|10696|10692|10698|10696|10674|10672|10552
1603794900000|2020-10-27 10:35:00|10694|10694|10690|10686|10694|10694|10682|10680|8426
1603795200000|2020-10-27 10:40:00|10692|10688|10710|10706|10712|10710|10690|10688|6507
1603795500000|2020-10-27 10:45:00|10708|10704|10694|10692|10708|10704|10688|10684|9607
1603795800000|2020-10-27 10:50:00|10696|10694|10690|10688|10698|10696|10686|10684|8212
1603796100000|2020-10-27 10:55:00|10688|10686|10734|10730|10740|10736|10686|10684|10444
1603796400000|2020-10-27 11:00:00|10736|10732|10726|10722|10746|10742|10724|10720|7625
1603796700000|2020-10-27 11:05:00|10728|10724|10716|10714|10730|10728|10716|10712|5925
1603797000000|2020-10-27 11:10:00|10718|10716|10748|10746|10752|10750|10718|10716|19663
1603797300000|2020-10-27 11:15:00|10746|10744|10752|10750|10754|10750|10738|10736|5935
1603797600000|2020-10-27 11:20:00|10754|10752|10734|10732|10754|10752|10732|10730|8188
1603797900000|2020-10-27 11:25:00|10732|10730|10746|10744|10750|10748|10732|10730|6088
1603798200000|2020-10-27 11:30:00|10748|10746|10758|10756|10760|10758|10746|10744|7542
1603798500000|2020-10-27 11:35:00|10760|10758|10758|10756|10764|10762|10752|10750|9561
1603798800000|2020-10-27 11:40:00|10756|10754|10756|10752|10756|10754|10748|10746|4376
1603799100000|2020-10-27 11:45:00|10754|10754|10766|10764|10766|10764|10754|10752|4684
1603799400000|2020-10-27 11:50:00|10764|10762|10752|10748|10772|10770|10752|10748|16261
1603799700000|2020-10-27 11:55:00|10750|10750|10744|10740|10754|10752|10740|10736|5292
1603800000000|2020-10-27 12:00:00|10746|10742|10736|10734|10746|10744|10734|10728|5994
1603800300000|2020-10-27 12:05:00|10734|10732|10736|10734|10742|10740|10730|10728|7033
1603800600000|2020-10-27 12:10:00|10734|10732|10722|10720|10734|10732|10718|10716|4439
1603800900000|2020-10-27 12:15:00|10720|10718|10714|10710|10724|10722|10712|10710|5264
1603801200000|2020-10-27 12:20:00|10712|10708|10706|10702|10714|10712|10700|10696|16127
1603801500000|2020-10-27 12:25:00|10704|10704|10714|10712|10716|10714|10700|10696|4968
1603801800000|2020-10-27 12:30:00|10716|10714|10712|10710|10720|10718|10708|10706|3159
1603802100000|2020-10-27 12:35:00|10710|10708|10704|10700|10712|10710|10702|10700|3790
1603802400000|2020-10-27 12:40:00|10706|10702|10700|10696|10708|10706|10694|10692|4603
1603802700000|2020-10-27 12:45:00|10698|10698|10694|10692|10706|10704|10694|10692|4860
1603803000000|2020-10-27 12:50:00|10696|10694|10672|10670|10700|10696|10672|10670|10960
1603803300000|2020-10-27 12:55:00|10674|10672|10678|10676|10678|10676|10664|10662|4355
1603803600000|2020-10-27 13:00:00|10676|10674|10668|10666|10680|10676|10662|10660|4123
1603803900000|2020-10-27 13:05:00|10666|10664|10672|10670|10676|10672|10660|10658|5799
1603804200000|2020-10-27 13:10:00|10674|10672|10662|10660|10682|10678|10662|10660|4959
1603804500000|2020-10-27 13:15:00|10664|10662|10670|10668|10672|10668|10654|10650|6938
1603804800000|2020-10-27 13:20:00|10672|10666|10674|10670|10678|10674|10656|10652|5400
1603805100000|2020-10-27 13:25:00|10672|10668|10668|10664|10674|10672|10662|10660|5812
1603805400000|2020-10-27 13:30:00|10666|10666|10662|10658|10672|10668|10654|10652|6393
1603805700000|2020-10-27 13:35:00|10660|10660|10674|10670|10694|10690|10660|10658|10810
1603806000000|2020-10-27 13:40:00|10672|10668|10658|10654|10672|10668|10648|10646|12920
1603806300000|2020-10-27 13:45:00|10660|10656|10644|10640|10662|10660|10638|10634|9386
1603806600000|2020-10-27 13:50:00|10642|10642|10664|10660|10664|10660|10640|10638|9279
1603806900000|2020-10-27 13:55:00|10666|10662|10666|10662|10666|10664|10646|10644|7805
1603807200000|2020-10-27 14:00:00|10664|10660|10654|10650|10668|10664|10652|10650|6834
1603807500000|2020-10-27 14:05:00|10652|10648|10654|10650|10672|10670|10648|10646|7393
1603807800000|2020-10-27 14:10:00|10652|10652|10644|10640|10658|10654|10642|10640|10389
1603808100000|2020-10-27 14:15:00|10646|10642|10620|10616|10646|10644|10616|10614|15915
1603808400000|2020-10-27 14:20:00|10618|10618|10606|10604|10626|10622|10606|10602|7738
1603808700000|2020-10-27 14:25:00|10604|10602|10586|10584|10608|10604|10584|10582|16912
1603809000000|2020-10-27 14:30:00|10588|10586|10604|10600|10604|10600|10576|10574|27845
1603809300000|2020-10-27 14:35:00|10606|10598|10626|10622|10630|10626|10600|10598|14503
1603809600000|2020-10-27 14:40:00|10624|10624|10616|10612|10626|10624|10596|10594|7665
1603809900000|2020-10-27 14:45:00|10614|10610|10622|10618|10624|10622|10602|10598|8470
1603810200000|2020-10-27 14:50:00|10620|10620|10622|10618|10626|10624|10602|10600|13763
1603810500000|2020-10-27 14:55:00|10624|10620|10606|10602|10626|10622|10598|10594|16394
1603810800000|2020-10-27 15:00:00|10608|10604|10618|10614|10622|10618|10592|10588|17569
1603811100000|2020-10-27 15:05:00|10616|10616|10606|10604|10620|10616|10598|10596|12951
1603811400000|2020-10-27 15:10:00|10604|10602|10598|10596|10614|10610|10596|10594|14982
1603811700000|2020-10-27 15:15:00|10600|10598|10590|10588|10606|10602|10584|10582|22185
1603812000000|2020-10-27 15:20:00|10592|10590|10606|10604|10608|10606|10582|10580|23533
1603812300000|2020-10-27 15:25:00|10610|10606|10622|10620|10638|10634|10604|10602|53878
1603812600000|2020-10-27 15:30:00|10624|10622|10632|10630|10632|10630|10618|10616|21910
1603812900000|2020-10-27 15:35:00|10634|10632|10652|10650|10652|10650|10628|10626|27555
1603813200000|2020-10-27 15:40:00|10650|10648|10644|10640|10656|10654|10624|10622|21010
1603813500000|2020-10-27 15:45:00|10646|10642|10676|10674|10676|10674|10644|10642|16766
1603813800000|2020-10-27 15:50:00|10674|10672|10672|10670|10678|10674|10662|10660|16437
1603814100000|2020-10-27 15:55:00|10674|10672|10686|10684|10688|10686|10668|10666|8804
1603814400000|2020-10-27 16:00:00|10688|10686|10674|10670|10688|10686|10664|10662|19266
1603814700000|2020-10-27 16:05:00|10676|10672|10670|10668|10680|10678|10664|10662|9719
1603815000000|2020-10-27 16:10:00|10672|10670|10658|10654|10676|10672|10654|10652|17818
1603815300000|2020-10-27 16:15:00|10660|10656|10680|10676|10680|10678|10660|10656|19356
1603815600000|2020-10-27 16:20:00|10678|10678|10698|10696|10698|10696|10678|10676|27668
1603815900000|2020-10-27 16:25:00|10700|10698|10668|10664|10706|10702|10668|10664|19914
1603872000000|2020-10-28 08:00:00|10394|10392|10410|10396|10432|10424|10376|10352|89665
1603872300000|2020-10-28 08:05:00|10412|10394|10360|10350|10424|10416|10346|10340|27620
1603872600000|2020-10-28 08:10:00|10358|10352|10308|10304|10358|10352|10306|10302|61472
1603872900000|2020-10-28 08:15:00|10306|10302|10248|10244|10306|10304|10242|10240|51136
1603873200000|2020-10-28 08:20:00|10246|10242|10230|10226|10280|10278|10216|10210|68455
1603873500000|2020-10-28 08:25:00|10228|10224|10248|10244|10248|10244|10182|10178|61246
1603873800000|2020-10-28 08:30:00|10246|10242|10214|10210|10252|10248|10212|10208|30501
1603874100000|2020-10-28 08:35:00|10216|10212|10202|10196|10232|10230|10198|10192|32410
1603874400000|2020-10-28 08:40:00|10200|10198|10234|10232|10246|10242|10196|10192|20864
1603874700000|2020-10-28 08:45:00|10232|10230|10256|10252|10258|10254|10228|10224|20277
1603875000000|2020-10-28 08:50:00|10254|10250|10272|10268|10294|10290|10250|10246|35166
1603875300000|2020-10-28 08:55:00|10274|10270|10300|10296|10312|10308|10266|10262|13149
1603875600000|2020-10-28 09:00:00|10302|10298|10276|10272|10304|10300|10258|10252|13793
1603875900000|2020-10-28 09:05:00|10278|10270|10296|10290|10306|10302|10270|10268|22848
1603876200000|2020-10-28 09:10:00|10298|10292|10300|10296|10312|10308|10282|10278|13833
1603876500000|2020-10-28 09:15:00|10302|10294|10272|10270|10302|10300|10266|10262|13462
1603876800000|2020-10-28 09:20:00|10274|10272|10278|10274|10284|10280|10260|10256|14050
1603877100000|2020-10-28 09:25:00|10280|10276|10272|10268|10300|10296|10266|10264|19057
1603877400000|2020-10-28 09:30:00|10270|10266|10254|10250|10274|10270|10244|10240|18200
1603877700000|2020-10-28 09:35:00|10252|10248|10240|10238|10258|10256|10238|10234|9500
1603878000000|2020-10-28 09:40:00|10242|10236|10252|10246|10254|10250|10234|10230|8896
1603878300000|2020-10-28 09:45:00|10250|10248|10224|10220|10250|10248|10222|10218|15622
1603878600000|2020-10-28 09:50:00|10222|10218|10240|10236|10242|10238|10214|10212|10838
1603878900000|2020-10-28 09:55:00|10242|10238|10254|10252|10260|10256|10236|10230|14889
1603879200000|2020-10-28 10:00:00|10256|10254|10298|10294|10302|10300|10256|10252|13622
1603879500000|2020-10-28 10:05:00|10296|10292|10308|10306|10312|10310|10290|10286|14881
1603879800000|2020-10-28 10:10:00|10306|10304|10302|10300|10308|10304|10294|10292|9466
1603880100000|2020-10-28 10:15:00|10300|10298|10316|10314|10328|10326|10294|10290|11132
1603880400000|2020-10-28 10:20:00|10318|10312|10300|10296|10324|10320|10300|10296|8438
1603880700000|2020-10-28 10:25:00|10298|10298|10274|10272|10298|10298|10270|10266|10433
1603881000000|2020-10-28 10:30:00|10272|10270|10284|10282|10298|10296|10272|10270|11725
1603881300000|2020-10-28 10:35:00|10286|10284|10284|10280|10292|10288|10272|10268|10642
1603881600000|2020-10-28 10:40:00|10282|10282|10296|10292|10298|10296|10282|10280|6334
1603881900000|2020-10-28 10:45:00|10298|10294|10284|10282|10300|10296|10284|10282|7163
1603882200000|2020-10-28 10:50:00|10286|10284|10264|10260|10286|10284|10260|10256|6493
1603882500000|2020-10-28 10:55:00|10262|10258|10232|10228|10266|10264|10228|10226|10204
1603882800000|2020-10-28 11:00:00|10234|10230|10252|10250|10260|10256|10228|10224|16175
1603883100000|2020-10-28 11:05:00|10250|10248|10208|10204|10250|10248|10202|10198|45034
1603883400000|2020-10-28 11:10:00|10206|10202|10218|10214|10224|10220|10198|10196|10998
1603883700000|2020-10-28 11:15:00|10216|10216|10222|10218|10238|10236|10216|10214|24698
1603884000000|2020-10-28 11:20:00|10224|10220|10204|10200|10234|10232|10202|10200|15494
1603884300000|2020-10-28 11:25:00|10206|10202|10198|10194|10210|10206|10192|10190|6464
1603884600000|2020-10-28 11:30:00|10200|10196|10182|10178|10214|10212|10178|10174|13596
1603884900000|2020-10-28 11:35:00|10184|10180|10178|10174|10186|10182|10170|10168|9213
1603885200000|2020-10-28 11:40:00|10176|10172|10190|10188|10194|10190|10170|10168|10091
1603885500000|2020-10-28 11:45:00|10192|10190|10214|10210|10214|10210|10186|10184|7544
1603885800000|2020-10-28 11:50:00|10216|10212|10220|10216|10220|10216|10208|10204|2284
1603886100000|2020-10-28 11:55:00|10222|10214|10198|10194|10226|10222|10196|10194|8737
1603886400000|2020-10-28 12:00:00|10210|10170|10182|10178|10210|10192|10170|10168|25328
1603886700000|2020-10-28 12:05:00|10184|10180|10156|10152|10186|10182|10142|10140|25262
1603887000000|2020-10-28 12:10:00|10154|10150|10132|10126|10156|10152|10126|10124|15540
1603887300000|2020-10-28 12:15:00|10130|10128|10142|10140|10150|10148|10122|10120|13197
1603887600000|2020-10-28 12:20:00|10144|10142|10144|10140|10148|10146|10130|10126|7292
1603887900000|2020-10-28 12:25:00|10142|10142|10160|10158|10162|10158|10138|10136|10512
1603888200000|2020-10-28 12:30:00|10158|10156|10136|10132|10162|10158|10136|10132|7000
1603888500000|2020-10-28 12:35:00|10138|10134|10106|10102|10138|10136|10102|10100|24660
1603888800000|2020-10-28 12:40:00|10108|10104|10060|10056|10108|10104|10054|10052|30161
1603889100000|2020-10-28 12:45:00|10062|10058|10040|10038|10068|10066|10038|10036|43133
1603889400000|2020-10-28 12:50:00|10042|10040|10050|10046|10058|10054|10032|10030|46454
1603889700000|2020-10-28 12:55:00|10048|10048|10046|10044|10054|10050|10022|10020|28153
1603890000000|2020-10-28 13:00:00|10048|10042|10064|10060|10078|10074|10046|10042|25113
1603890300000|2020-10-28 13:05:00|10062|10058|10078|10074|10094|10090|10056|10054|21370
1603890600000|2020-10-28 13:10:00|10080|10076|10066|10062|10080|10078|10060|10056|9162
1603890900000|2020-10-28 13:15:00|10068|10064|10038|10034|10070|10066|10036|10032|15489
1603891200000|2020-10-28 13:20:00|10040|10036|10048|10044|10048|10046|10028|10026|15630
1603891500000|2020-10-28 13:25:00|10050|10046|10082|10080|10082|10080|10046|10044|11954
1603891800000|2020-10-28 13:30:00|10084|10078|10078|10076|10104|10100|10074|10070|14890
1603892100000|2020-10-28 13:35:00|10080|10078|10100|10096|10106|10102|10078|10074|11194
1603892400000|2020-10-28 13:40:00|10102|10098|10114|10110|10120|10118|10088|10086|13970
1603892700000|2020-10-28 13:45:00|10112|10112|10096|10094|10120|10116|10088|10084|18322
1603893000000|2020-10-28 13:50:00|10094|10092|10078|10076|10096|10094|10070|10066|19068
1603893300000|2020-10-28 13:55:00|10080|10078|10086|10082|10104|10102|10068|10064|33412
1603893600000|2020-10-28 14:00:00|10084|10080|10044|10040|10104|10100|10044|10040|22980
1603893900000|2020-10-28 14:05:00|10042|10042|10038|10036|10050|10048|10034|10030|39731
1603894200000|2020-10-28 14:10:00|10040|10038|10046|10044|10058|10054|10032|10028|28871
1603894500000|2020-10-28 14:15:00|10044|10042|10026|10024|10058|10056|10022|10020|20779
1603894800000|2020-10-28 14:20:00|10028|10026|10042|10040|10070|10066|10026|10024|27489
1603895100000|2020-10-28 14:25:00|10044|10042|10040|10036|10052|10050|10018|10016|42170
1603895400000|2020-10-28 14:30:00|10038|10038|10054|10052|10060|10058|10026|10024|23331
1603895700000|2020-10-28 14:35:00|10052|10050|10030|10028|10056|10054|10030|10028|25798
1603896000000|2020-10-28 14:40:00|10028|10026|10012|10010|10038|10034|10008|10006|18427
1603896300000|2020-10-28 14:45:00|10010|10008|9988|9987|10012|10010|9984|9982|57216
1603896600000|2020-10-28 14:50:00|9987|9986|10006|10002|10010|10006|9973|9971|31809
1603896900000|2020-10-28 14:55:00|10004|10004|10010|10006|10014|10010|9972|9969|28675
1603897200000|2020-10-28 15:00:00|10008|10004|9994|9993|10016|10012|9991|9989|21155
1603897500000|2020-10-28 15:05:00|9995|9994|10014|10012|10030|10028|9995|9994|19738
1603897800000|2020-10-28 15:10:00|10016|10010|10020|10018|10026|10024|10008|10006|20707
1603898100000|2020-10-28 15:15:00|10018|10016|10004|10002|10022|10020|10002|10000|12472
1603898400000|2020-10-28 15:20:00|10006|10004|9969|9967|10012|10010|9968|9966|32609
1603898700000|2020-10-28 15:25:00|9970|9968|9961|9958|9972|9970|9945|9944|30252
1603899000000|2020-10-28 15:30:00|9962|9959|9925|9923|9962|9959|9918|9917|31890
1603899300000|2020-10-28 15:35:00|9926|9924|9982|9980|9990|9988|9926|9924|24241
1603899600000|2020-10-28 15:40:00|9981|9979|10026|10024|10030|10028|9980|9977|29690
1603899900000|2020-10-28 15:45:00|10028|10022|10052|10048|10062|10060|10018|10016|19322
1603900200000|2020-10-28 15:50:00|10050|10050|10062|10060|10072|10070|10036|10032|21752
1603900500000|2020-10-28 15:55:00|10060|10058|10056|10054|10076|10074|10052|10048|15679
1603900800000|2020-10-28 16:00:00|10054|10052|10032|10028|10068|10064|10026|10024|21991
1603901100000|2020-10-28 16:05:00|10034|10030|10042|10040|10062|10060|10030|10026|21774
1603901400000|2020-10-28 16:10:00|10046|10044|10052|10050|10070|10068|10038|10036|20734
1603901700000|2020-10-28 16:15:00|10054|10052|10038|10036|10062|10060|10038|10036|38222
1603902000000|2020-10-28 16:20:00|10040|10038|10026|10024|10048|10046|10022|10020|29421
1603902300000|2020-10-28 16:25:00|10028|10026|9969|9961|10034|10032|9965|9960|42675
1603958400000|2020-10-29 08:00:00|9990|9989|10068|10062|10080|10072|9990|9989|72442
1603958700000|2020-10-29 08:05:00|10066|10060|10034|10030|10074|10066|10018|10010|30060
1603959000000|2020-10-29 08:10:00|10036|10032|10010|10006|10042|10038|10006|10000|16435
1603959300000|2020-10-29 08:15:00|10012|10008|9951|9948|10028|10022|9947|9945|46095
1603959600000|2020-10-29 08:20:00|9952|9949|10022|10020|10030|10026|9949|9946|32285
1603959900000|2020-10-29 08:25:00|10024|10022|9992|9989|10030|10026|9990|9988|24213
1603960200000|2020-10-29 08:30:00|9991|9988|10002|9999|10014|10012|9974|9972|22502
1603960500000|2020-10-29 08:35:00|10000|9998|10004|10002|10012|10008|9978|9976|17450
1603960800000|2020-10-29 08:40:00|10002|10000|10006|10002|10012|10010|9982|9980|24273
1603961100000|2020-10-29 08:45:00|10004|10000|9978|9975|10008|10004|9965|9963|23728
1603961400000|2020-10-29 08:50:00|9977|9974|9977|9973|9985|9983|9962|9960|17452
1603961700000|2020-10-29 08:55:00|9976|9974|9983|9982|9989|9988|9952|9950|14435
1603962000000|2020-10-29 09:00:00|9984|9981|10012|10010|10016|10010|9980|9978|7697
1603962300000|2020-10-29 09:05:00|10010|10008|10048|10044|10048|10046|10004|10000|9755
1603962600000|2020-10-29 09:10:00|10050|10046|10036|10032|10050|10048|10030|10026|14240
1603962900000|2020-10-29 09:15:00|10034|10030|10038|10034|10050|10046|10028|10026|7821
1603963200000|2020-10-29 09:20:00|10036|10032|10060|10058|10060|10058|10030|10028|13805
1603963500000|2020-10-29 09:25:00|10062|10060|10078|10074|10084|10080|10060|10058|19746
1603963800000|2020-10-29 09:30:00|10076|10076|10038|10034|10080|10078|10038|10034|22265
1603964100000|2020-10-29 09:35:00|10040|10036|10044|10040|10054|10052|10022|10020|20645
1603964400000|2020-10-29 09:40:00|10042|10038|10064|10060|10068|10064|10040|10036|13405
1603964700000|2020-10-29 09:45:00|10062|10062|10068|10066|10074|10070|10062|10060|5061
1603965000000|2020-10-29 09:50:00|10070|10068|10062|10058|10072|10070|10054|10052|9177
1603965300000|2020-10-29 09:55:00|10060|10056|10066|10064|10068|10064|10050|10048|13570
1603965600000|2020-10-29 10:00:00|10064|10062|10046|10042|10064|10062|10040|10036|8981
1603965900000|2020-10-29 10:05:00|10044|10040|10046|10044|10064|10060|10040|10036|6936
1603966200000|2020-10-29 10:10:00|10044|10042|10036|10034|10050|10048|10024|10022|16519
1603966500000|2020-10-29 10:15:00|10034|10032|10032|10030|10040|10038|10014|10012|15960
1603966800000|2020-10-29 10:20:00|10034|10032|10040|10036|10054|10050|10026|10024|11215
1603967100000|2020-10-29 10:25:00|10038|10034|10020|10018|10042|10038|10018|10016|14739
1603967400000|2020-10-29 10:30:00|10022|10016|10022|10018|10036|10034|10016|10012|8605
1603967700000|2020-10-29 10:35:00|10020|10020|10036|10032|10036|10034|10016|10014|11411
1603968000000|2020-10-29 10:40:00|10038|10034|10048|10046|10054|10052|10028|10026|7185
1603968300000|2020-10-29 10:45:00|10046|10044|10068|10066|10068|10066|10042|10038|8733
1603968600000|2020-10-29 10:50:00|10066|10064|10054|10052|10070|10066|10050|10048|19677
1603968900000|2020-10-29 10:55:00|10056|10054|10054|10050|10068|10066|10052|10050|8395
1603969200000|2020-10-29 11:00:00|10056|10052|10048|10044|10056|10054|10034|10032|12179
1603969500000|2020-10-29 11:05:00|10046|10046|10036|10032|10048|10046|10024|10022|12961
1603969800000|2020-10-29 11:10:00|10032|10030|10016|10012|10036|10030|10004|10000|41210
1603970100000|2020-10-29 11:15:00|10014|10014|10006|10004|10026|10024|10006|10004|90136
1603970400000|2020-10-29 11:20:00|10004|10002|9988|9985|10008|10006|9984|9982|36082
1603970700000|2020-10-29 11:25:00|9987|9984|9974|9972|9987|9984|9973|9972|11124
1603971000000|2020-10-29 11:30:00|9972|9971|9976|9973|9985|9983|9966|9964|11313
1603971300000|2020-10-29 11:35:00|9975|9974|9953|9950|9988|9984|9951|9950|22876
1603971600000|2020-10-29 11:40:00|9952|9951|9941|9938|9958|9957|9936|9933|19502
1603971900000|2020-10-29 11:45:00|9942|9939|9945|9943|9958|9955|9939|9937|10264
1603972200000|2020-10-29 11:50:00|9946|9944|9951|9949|9954|9951|9927|9925|13515
1603972500000|2020-10-29 11:55:00|9952|9950|9917|9914|9955|9952|9912|9910|37571
1603972800000|2020-10-29 12:00:00|9916|9915|9927|9926|9941|9940|9916|9914|20530
1603973100000|2020-10-29 12:05:00|9926|9925|9945|9943|9946|9944|9920|9919|20300
1603973400000|2020-10-29 12:10:00|9944|9942|9964|9963|9969|9966|9939|9938|7529
1603973700000|2020-10-29 12:15:00|9965|9962|9945|9942|9966|9964|9945|9941|6440
1603974000000|2020-10-29 12:20:00|9944|9941|9945|9943|9958|9956|9938|9936|6924
1603974300000|2020-10-29 12:25:00|9946|9944|9946|9943|9949|9947|9926|9924|11578
1603974600000|2020-10-29 12:30:00|9947|9944|9953|9950|9957|9955|9937|9936|13358
1603974900000|2020-10-29 12:35:00|9952|9949|9968|9966|9973|9971|9950|9948|10160
1603975200000|2020-10-29 12:40:00|9969|9967|9955|9953|9970|9968|9952|9950|10035
1603975500000|2020-10-29 12:45:00|9953|9951|9945|9944|9972|9971|9938|9928|29655
1603975800000|2020-10-29 12:50:00|9944|9943|9953|9951|9961|9959|9943|9941|20494
1603976100000|2020-10-29 12:55:00|9952|9950|9961|9957|9962|9960|9945|9943|5088
1603976400000|2020-10-29 13:00:00|9960|9956|9961|9960|9967|9965|9950|9948|5211
1603976700000|2020-10-29 13:05:00|9960|9959|9932|9930|9964|9962|9930|9928|18233
1603977000000|2020-10-29 13:10:00|9933|9931|9954|9953|9956|9955|9924|9922|15847
1603977300000|2020-10-29 13:15:00|9953|9952|9952|9950|9957|9956|9947|9945|7419
1603977600000|2020-10-29 13:20:00|9953|9951|9962|9960|9965|9964|9943|9941|15659
1603977900000|2020-10-29 13:25:00|9961|9959|9940|9938|9962|9961|9937|9935|24518
1603978200000|2020-10-29 13:30:00|9941|9939|9919|9917|9953|9951|9917|9915|34916
1603978500000|2020-10-29 13:35:00|9918|9916|9885|9883|9927|9925|9884|9882|52031
1603978800000|2020-10-29 13:40:00|9883|9881|9888|9885|9891|9887|9868|9866|24283
1603979100000|2020-10-29 13:45:00|9889|9886|9925|9921|9947|9944|9879|9875|38027
1603979400000|2020-10-29 13:50:00|9926|9922|9981|9978|9982|9979|9923|9920|19842
1603979700000|2020-10-29 13:55:00|9980|9977|10002|9994|10010|10006|9964|9962|51402
1603980000000|2020-10-29 14:00:00|10000|9993|10042|10038|10046|10044|9990|9988|27265
1603980300000|2020-10-29 14:05:00|10040|10036|10048|10044|10050|10046|10028|10026|9327
1603980600000|2020-10-29 14:10:00|10050|10046|10026|10022|10060|10058|10014|10012|23574
1603980900000|2020-10-29 14:15:00|10028|10024|10048|10044|10056|10052|10018|10016|13899
1603981200000|2020-10-29 14:20:00|10050|10042|10074|10070|10080|10078|10036|10034|25547
1603981500000|2020-10-29 14:25:00|10072|10068|10100|10096|10104|10102|10058|10056|60126
1603981800000|2020-10-29 14:30:00|10098|10094|10090|10086|10104|10100|10080|10078|26340
1603982100000|2020-10-29 14:35:00|10088|10084|10098|10096|10100|10098|10066|10064|26705
1603982400000|2020-10-29 14:40:00|10100|10094|10086|10084|10104|10102|10074|10072|22865
1603982700000|2020-10-29 14:45:00|10088|10086|10104|10100|10108|10104|10086|10084|20277
1603983000000|2020-10-29 14:50:00|10106|10102|10076|10072|10108|10106|10068|10066|17682
1603983300000|2020-10-29 14:55:00|10078|10070|10052|10048|10094|10092|10050|10048|29713
1603983600000|2020-10-29 15:00:00|10054|10050|10052|10048|10068|10066|10046|10044|21456
1603983900000|2020-10-29 15:05:00|10050|10046|10076|10072|10088|10084|10048|10046|11061
1603984200000|2020-10-29 15:10:00|10074|10070|10110|10106|10110|10108|10070|10064|14032
1603984500000|2020-10-29 15:15:00|10108|10104|10120|10116|10132|10128|10098|10094|18692
1603984800000|2020-10-29 15:20:00|10118|10114|10136|10132|10138|10134|10112|10108|11430
1603985100000|2020-10-29 15:25:00|10134|10130|10124|10120|10160|10156|10120|10116|16777
1603985400000|2020-10-29 15:30:00|10122|10122|10102|10098|10128|10126|10098|10094|14655
1603985700000|2020-10-29 15:35:00|10104|10100|10102|10098|10104|10100|10080|10078|14870
1603986000000|2020-10-29 15:40:00|10100|10096|10056|10054|10102|10098|10056|10052|14331
1603986300000|2020-10-29 15:45:00|10058|10052|10060|10056|10080|10076|10048|10046|19268
1603986600000|2020-10-29 15:50:00|10058|10054|10054|10050|10068|10064|10042|10040|15151
1603986900000|2020-10-29 15:55:00|10052|10048|10042|10040|10068|10064|10024|10020|12556
1603987200000|2020-10-29 16:00:00|10044|10042|10026|10022|10054|10050|10024|10022|9896
1603987500000|2020-10-29 16:05:00|10028|10024|10038|10036|10052|10048|10024|10020|14645
1603987800000|2020-10-29 16:10:00|10040|10034|10066|10064|10068|10064|10036|10032|15334
1603988100000|2020-10-29 16:15:00|10064|10062|10070|10068|10074|10070|10058|10056|13525
1603988400000|2020-10-29 16:20:00|10072|10070|10042|10038|10072|10070|10040|10038|16768
1603988700000|2020-10-29 16:25:00|10040|10040|10036|10030|10064|10060|10036|10028|24083
1604044800000|2020-10-30 08:00:00|9862|9860|9954|9943|9972|9966|9856|9850|93034
1604045100000|2020-10-30 08:05:00|9953|9944|9987|9981|9988|9981|9940|9932|33738
1604045400000|2020-10-30 08:10:00|9989|9982|10008|9999|10014|10008|9969|9965|44994
1604045700000|2020-10-30 08:15:00|10010|10000|10008|10004|10022|10018|9988|9987|34547
1604046000000|2020-10-30 08:20:00|10006|10002|10028|10022|10034|10030|9990|9989|17615
1604046300000|2020-10-30 08:25:00|10026|10020|10054|10048|10056|10052|10014|10010|9787
1604046600000|2020-10-30 08:30:00|10052|10050|10062|10056|10066|10064|10042|10038|7213
1604046900000|2020-10-30 08:35:00|10064|10058|10082|10078|10082|10080|10056|10054|13864
1604047200000|2020-10-30 08:40:00|10084|10080|10080|10078|10084|10080|10070|10066|16793
1604047500000|2020-10-30 08:45:00|10078|10076|10070|10066|10092|10090|10066|10064|11988
1604047800000|2020-10-30 08:50:00|10068|10064|10050|10044|10088|10084|10046|10042|14029
1604048100000|2020-10-30 08:55:00|10048|10046|10076|10072|10096|10092|10046|10042|13571
1604048400000|2020-10-30 09:00:00|10074|10070|10094|10090|10100|10096|10072|10068|5421
1604048700000|2020-10-30 09:05:00|10092|10088|10088|10084|10096|10092|10064|10060|8637
1604049000000|2020-10-30 09:10:00|10086|10082|10080|10078|10092|10090|10080|10074|4200
1604049300000|2020-10-30 09:15:00|10082|10076|10112|10108|10116|10112|10070|10066|24579
1604049600000|2020-10-30 09:20:00|10114|10110|10112|10108|10128|10124|10104|10100|17706
1604049900000|2020-10-30 09:25:00|10110|10110|10106|10102|10116|10112|10090|10088|8994
1604050200000|2020-10-30 09:30:00|10104|10104|10104|10100|10116|10114|10094|10090|10575
1604050500000|2020-10-30 09:35:00|10102|10098|10108|10104|10108|10104|10094|10092|4587
1604050800000|2020-10-30 09:40:00|10106|10106|10126|10124|10128|10126|10104|10102|6662
1604051100000|2020-10-30 09:45:00|10124|10122|10140|10136|10142|10138|10116|10114|9260
1604051400000|2020-10-30 09:50:00|10138|10134|10118|10114|10144|10142|10114|10110|11502
1604051700000|2020-10-30 09:55:00|10116|10116|10106|10100|10118|10116|10092|10088|5579
1604052000000|2020-10-30 10:00:00|10104|10098|10110|10104|10110|10106|10088|10084|3567
1604052300000|2020-10-30 10:05:00|10108|10102|10118|10112|10126|10122|10102|10100|7976
1604052600000|2020-10-30 10:10:00|10116|10110|10116|10112|10122|10120|10106|10102|6451
1604052900000|2020-10-30 10:15:00|10114|10114|10072|10068|10116|10114|10068|10064|8320
1604053200000|2020-10-30 10:20:00|10070|10066|10052|10048|10076|10074|10042|10038|7916
1604053500000|2020-10-30 10:25:00|10054|10050|10070|10068|10070|10068|10052|10048|2880
1604053800000|2020-10-30 10:30:00|10068|10066|10056|10052|10070|10066|10048|10044|5169
1604054100000|2020-10-30 10:35:00|10058|10054|10050|10046|10064|10060|10046|10044|7250
1604054400000|2020-10-30 10:40:00|10048|10044|10050|10044|10050|10046|10032|10028|7702
1604054700000|2020-10-30 10:45:00|10052|10046|10038|10034|10070|10068|10034|10032|6494
1604055000000|2020-10-30 10:50:00|10040|10036|10086|10084|10086|10084|10032|10030|29882
1604055300000|2020-10-30 10:55:00|10084|10082|10104|10100|10116|10112|10084|10082|24121
1604055600000|2020-10-30 11:00:00|10102|10098|10116|10114|10124|10120|10100|10096|6075
1604055900000|2020-10-30 11:05:00|10118|10116|10124|10120|10132|10128|10110|10108|4813
1604056200000|2020-10-30 11:10:00|10122|10122|10110|10106|10128|10124|10106|10104|4590
1604056500000|2020-10-30 11:15:00|10108|10104|10112|10108|10114|10112|10094|10090|4303
1604056800000|2020-10-30 11:20:00|10110|10110|10110|10108|10118|10116|10102|10098|3198
1604057100000|2020-10-30 11:25:00|10112|10110|10102|10098|10120|10116|10098|10096|2707
1604057400000|2020-10-30 11:30:00|10104|10100|10088|10084|10104|10102|10088|10084|2810
1604057700000|2020-10-30 11:35:00|10086|10086|10088|10084|10090|10088|10072|10070|5632
1604058000000|2020-10-30 11:40:00|10086|10082|10092|10088|10096|10092|10082|10080|3214
1604058300000|2020-10-30 11:45:00|10090|10086|10074|10070|10092|10088|10066|10064|6688
1604058600000|2020-10-30 11:50:00|10076|10072|10078|10076|10086|10084|10070|10068|5340
1604058900000|2020-10-30 11:55:00|10080|10078|10090|10088|10094|10092|10068|10064|5782
1604059200000|2020-10-30 12:00:00|10086|10078|10058|10054|10088|10086|10056|10052|55731
1604059500000|2020-10-30 12:05:00|10056|10056|10048|10044|10062|10060|10038|10036|14862
1604059800000|2020-10-30 12:10:00|10050|10046|10034|10030|10056|10052|10028|10026|4973
1604060100000|2020-10-30 12:15:00|10036|10032|10018|10016|10040|10036|10016|10012|11153
1604060400000|2020-10-30 12:20:00|10016|10014|10024|10020|10024|10020|10004|10002|11716
1604060700000|2020-10-30 12:25:00|10026|10022|10028|10024|10036|10032|10022|10018|4024
1604061000000|2020-10-30 12:30:00|10026|10022|10026|10022|10034|10030|10022|10018|5731
1604061300000|2020-10-30 12:35:00|10024|10020|10026|10022|10034|10030|10022|10018|5599
1604061600000|2020-10-30 12:40:00|10024|10020|10044|10040|10044|10042|10022|10018|3976
1604061900000|2020-10-30 12:45:00|10042|10038|10046|10042|10048|10042|10036|10034|2245
1604062200000|2020-10-30 12:50:00|10048|10044|10062|10056|10066|10062|10048|10044|1726
1604062500000|2020-10-30 12:55:00|10060|10054|10058|10054|10066|10064|10052|10050|3940
1604062800000|2020-10-30 13:00:00|10056|10052|10042|10038|10056|10052|10036|10034|3446
1604063100000|2020-10-30 13:05:00|10044|10040|10042|10038|10060|10058|10040|10036|3059
1604063400000|2020-10-30 13:10:00|10040|10040|10044|10040|10056|10052|10036|10034|3216
1604063700000|2020-10-30 13:15:00|10042|10038|10048|10044|10048|10044|10034|10030|1731
1604064000000|2020-10-30 13:20:00|10044|10042|10060|10056|10062|10060|10040|10036|11366
1604064300000|2020-10-30 13:25:00|10058|10054|10066|10062|10066|10064|10054|10050|5601
1604064600000|2020-10-30 13:30:00|10068|10064|10056|10052|10084|10080|10054|10052|6813
1604064900000|2020-10-30 13:35:00|10058|10054|10074|10072|10090|10086|10050|10046|5043
1604065200000|2020-10-30 13:40:00|10072|10070|10062|10058|10072|10070|10054|10050|11647
1604065500000|2020-10-30 13:45:00|10060|10056|10038|10034|10066|10062|10036|10034|10190
1604065800000|2020-10-30 13:50:00|10040|10036|10070|10066|10076|10072|10040|10036|12843
1604066100000|2020-10-30 13:55:00|10068|10064|10074|10068|10082|10080|10064|10060|4922
1604066400000|2020-10-30 14:00:00|10072|10070|10082|10078|10086|10080|10068|10060|7641
1604066700000|2020-10-30 14:05:00|10080|10076|10098|10096|10108|10104|10078|10074|9500
1604067000000|2020-10-30 14:10:00|10096|10094|10078|10074|10104|10100|10072|10070|3059
1604067300000|2020-10-30 14:15:00|10080|10076|10076|10072|10086|10084|10064|10060|6949
1604067600000|2020-10-30 14:20:00|10078|10074|10056|10054|10078|10074|10054|10052|6914
1604067900000|2020-10-30 14:25:00|10054|10052|10036|10032|10056|10054|10024|10022|11974
1604068200000|2020-10-30 14:30:00|10034|10030|10028|10026|10040|10038|10010|10006|23743
1604068500000|2020-10-30 14:35:00|10026|10024|10038|10032|10050|10046|10020|10016|5815
1604068800000|2020-10-30 14:40:00|10036|10034|10012|10008|10036|10034|10004|10002|8114
1604069100000|2020-10-30 14:45:00|10014|10010|9985|9983|10016|10012|9984|9983|15664
1604069400000|2020-10-30 14:50:00|9986|9984|10006|10002|10008|10004|9981|9980|11216
1604069700000|2020-10-30 14:55:00|10004|10000|9975|9972|10006|10002|9973|9971|11576
1604070000000|2020-10-30 15:00:00|9974|9971|10012|10008|10016|10014|9971|9969|14449
1604070300000|2020-10-30 15:05:00|10010|10010|9983|9980|10016|10014|9982|9980|8698
1604070600000|2020-10-30 15:10:00|9982|9979|10032|10030|10036|10032|9980|9978|11146
1604070900000|2020-10-30 15:15:00|10030|10028|10012|10008|10034|10030|10004|10002|7034
1604071200000|2020-10-30 15:20:00|10010|10006|10026|10024|10034|10030|10006|10002|8307
1604071500000|2020-10-30 15:25:00|10024|10022|10014|10010|10030|10028|10006|10004|7934
1604071800000|2020-10-30 15:30:00|10012|10008|10012|10010|10018|10014|9999|9997|11421
1604072100000|2020-10-30 15:35:00|10014|10012|10018|10016|10034|10032|10014|10012|4936
1604072400000|2020-10-30 15:40:00|10016|10014|10016|10014|10020|10018|10006|10004|10541
1604072700000|2020-10-30 15:45:00|10014|10012|10034|10030|10034|10032|10002|10000|10182
1604073000000|2020-10-30 15:50:00|10032|10028|10050|10048|10054|10050|10026|10022|10792
1604073300000|2020-10-30 15:55:00|10052|10046|10058|10056|10062|10060|10042|10038|11733
1604073600000|2020-10-30 16:00:00|10056|10054|10068|10066|10074|10072|10052|10050|15319
1604073900000|2020-10-30 16:05:00|10066|10064|10066|10064|10072|10068|10062|10060|13093
1604074200000|2020-10-30 16:10:00|10068|10066|10058|10056|10068|10066|10052|10048|12967
1604074500000|2020-10-30 16:15:00|10060|10058|10080|10078|10084|10082|10058|10056|13678
1604074800000|2020-10-30 16:20:00|10082|10080|10078|10076|10088|10086|10066|10064|23881
1604075100000|2020-10-30 16:25:00|10080|10078|10096|10090|10110|10106|10072|10070|32143
1604304000000|2020-11-02 08:00:00|10162|10152|10048|10042|10176|10154|10040|10030|39278
1604304300000|2020-11-02 08:05:00|10046|10044|10098|10094|10106|10098|10044|10038|14935
1604304600000|2020-11-02 08:10:00|10096|10092|10058|10050|10102|10098|10044|10042|19730
1604304900000|2020-11-02 08:15:00|10054|10052|10072|10068|10074|10068|10048|10044|5761
1604305200000|2020-11-02 08:20:00|10074|10070|10064|10060|10092|10088|10050|10046|11370
1604305500000|2020-11-02 08:25:00|10062|10058|10050|10046|10064|10060|10046|10042|6869
1604305800000|2020-11-02 08:30:00|10048|10044|10052|10050|10062|10060|10042|10040|8320
1604306100000|2020-11-02 08:35:00|10054|10048|10046|10042|10060|10058|10036|10034|5293
1604306400000|2020-11-02 08:40:00|10042|10040|10066|10062|10068|10064|10042|10040|5034
1604306700000|2020-11-02 08:45:00|10064|10060|10084|10082|10096|10092|10060|10058|23892
1604307000000|2020-11-02 08:50:00|10086|10084|10098|10094|10104|10098|10082|10080|10453
1604307300000|2020-11-02 08:55:00|10096|10092|10128|10122|10130|10126|10094|10088|5370
1604307600000|2020-11-02 09:00:00|10126|10120|10142|10140|10144|10140|10118|10114|10017
1604307900000|2020-11-02 09:05:00|10140|10138|10138|10134|10144|10140|10126|10122|2587
1604308200000|2020-11-02 09:10:00|10140|10136|10138|10136|10142|10138|10132|10128|5070
1604308500000|2020-11-02 09:15:00|10140|10134|10148|10144|10148|10146|10122|10118|5917
1604308800000|2020-11-02 09:20:00|10150|10146|10166|10162|10174|10170|10130|10126|18418
1604309100000|2020-11-02 09:25:00|10168|10164|10198|10194|10200|10198|10168|10162|14769
1604309400000|2020-11-02 09:30:00|10200|10196|10234|10230|10270|10258|10194|10192|58151
1604309700000|2020-11-02 09:35:00|10236|10232|10236|10234|10244|10240|10224|10220|10232
1604310000000|2020-11-02 09:40:00|10238|10236|10240|10236|10246|10242|10214|10212|21824
1604310300000|2020-11-02 09:45:00|10238|10234|10228|10226|10240|10234|10218|10216|4610
1604310600000|2020-11-02 09:50:00|10230|10232|10220|10216|10238|10234|10216|10212|5176
1604310900000|2020-11-02 09:55:00|10222|10218|10228|10224|10236|10232|10220|10216|9615
1604311200000|2020-11-02 10:00:00|10230|10226|10256|10252|10258|10256|10228|10226|20854
1604311500000|2020-11-02 10:05:00|10258|10254|10242|10236|10258|10256|10236|10234|13089
1604311800000|2020-11-02 10:10:00|10244|10238|10244|10240|10258|10256|10238|10236|13946
1604312100000|2020-11-02 10:15:00|10242|10242|10234|10232|10246|10244|10224|10220|13679
1604312400000|2020-11-02 10:20:00|10232|10230|10232|10228|10248|10244|10232|10226|6024
1604312700000|2020-11-02 10:25:00|10230|10230|10240|10236|10250|10248|10230|10228|4459
1604313000000|2020-11-02 10:30:00|10238|10234|10244|10240|10250|10248|10230|10226|4763
1604313300000|2020-11-02 10:35:00|10246|10244|10254|10250|10260|10258|10244|10242|3766
1604313600000|2020-11-02 10:40:00|10256|10252|10268|10266|10282|10280|10256|10252|13372
1604313900000|2020-11-02 10:45:00|10270|10268|10270|10268|10278|10274|10266|10260|6157
1604314200000|2020-11-02 10:50:00|10268|10266|10284|10280|10292|10290|10268|10266|12191
1604314500000|2020-11-02 10:55:00|10282|10278|10276|10272|10300|10298|10276|10272|19521
1604314800000|2020-11-02 11:00:00|10278|10274|10276|10272|10282|10280|10258|10256|6328
1604315100000|2020-11-02 11:05:00|10278|10274|10280|10276|10284|10280|10270|10266|4236
1604315400000|2020-11-02 11:10:00|10278|10274|10290|10288|10294|10292|10278|10274|4004
1604315700000|2020-11-02 11:15:00|10292|10290|10288|10284|10296|10292|10276|10270|9029
1604316000000|2020-11-02 11:20:00|10286|10282|10308|10306|10310|10306|10280|10278|15117
1604316300000|2020-11-02 11:25:00|10310|10308|10292|10286|10312|10308|10280|10278|6537
1604316600000|2020-11-02 11:30:00|10290|10288|10294|10292|10300|10296|10288|10286|3146
1604316900000|2020-11-02 11:35:00|10292|10290|10308|10304|10316|10314|10290|10286|6748
1604317200000|2020-11-02 11:40:00|10306|10302|10298|10296|10308|10306|10286|10284|7906
1604317500000|2020-11-02 11:45:00|10296|10294|10292|10290|10300|10298|10282|10280|7151
1604317800000|2020-11-02 11:50:00|10294|10292|10302|10300|10304|10302|10294|10290|7290
1604318100000|2020-11-02 11:55:00|10304|10302|10306|10302|10314|10312|10302|10300|5414
1604318400000|2020-11-02 12:00:00|10312|10304|10304|10302|10312|10310|10296|10294|10460
1604318700000|2020-11-02 12:05:00|10306|10304|10304|10302|10308|10306|10298|10296|3809
1604319000000|2020-11-02 12:10:00|10306|10300|10320|10316|10320|10318|10304|10300|1521
1604319300000|2020-11-02 12:15:00|10318|10314|10296|10292|10320|10316|10294|10290|2517
1604319600000|2020-11-02 12:20:00|10294|10290|10288|10284|10298|10294|10284|10282|3844
1604319900000|2020-11-02 12:25:00|10286|10286|10292|10290|10300|10298|10286|10284|4876
1604320200000|2020-11-02 12:30:00|10294|10292|10290|10288|10296|10294|10280|10278|16577
1604320500000|2020-11-02 12:35:00|10288|10286|10282|10280|10296|10292|10280|10278|3867
1604320800000|2020-11-02 12:40:00|10280|10278|10290|10286|10292|10288|10272|10270|7125
1604321100000|2020-11-02 12:45:00|10288|10284|10280|10278|10288|10286|10278|10276|5485
1604321400000|2020-11-02 12:50:00|10278|10276|10262|10258|10282|10280|10254|10252|13844
1604321700000|2020-11-02 12:55:00|10264|10260|10268|10264|10274|10270|10260|10256|4053
1604322000000|2020-11-02 13:00:00|10266|10266|10278|10274|10280|10276|10258|10254|3819
1604322300000|2020-11-02 13:05:00|10276|10276|10270|10268|10278|10276|10262|10260|2638
1604322600000|2020-11-02 13:10:00|10268|10266|10284|10282|10290|10288|10268|10264|9632
1604322900000|2020-11-02 13:15:00|10282|10280|10288|10286|10290|10288|10280|10276|2251
1604323200000|2020-11-02 13:20:00|10290|10288|10292|10288|10300|10298|10286|10282|6079
1604323500000|2020-11-02 13:25:00|10294|10290|10298|10294|10298|10296|10288|10286|3012
1604323800000|2020-11-02 13:30:00|10300|10296|10302|10298|10306|10304|10294|10292|4974
1604324100000|2020-11-02 13:35:00|10300|10300|10296|10292|10304|10302|10286|10284|10499
1604324400000|2020-11-02 13:40:00|10294|10294|10306|10306|10306|10306|10288|10284|2896
1604324700000|2020-11-02 13:45:00|10308|10304|10290|10284|10308|10306|10290|10284|2324
1604325000000|2020-11-02 13:50:00|10292|10286|10292|10288|10298|10296|10290|10284|3092
1604325300000|2020-11-02 13:55:00|10294|10290|10298|10296|10304|10300|10292|10290|3246
1604325600000|2020-11-02 14:00:00|10296|10294|10288|10286|10300|10298|10280|10276|3494
1604325900000|2020-11-02 14:05:00|10286|10284|10312|10310|10314|10310|10284|10280|12530
1604326200000|2020-11-02 14:10:00|10310|10308|10308|10306|10320|10316|10308|10304|5511
1604326500000|2020-11-02 14:15:00|10310|10308|10306|10304|10314|10312|10306|10302|3903
1604326800000|2020-11-02 14:20:00|10308|10306|10310|10306|10312|10310|10296|10292|8140
1604327100000|2020-11-02 14:25:00|10308|10308|10338|10334|10338|10336|10308|10308|8359
1604327400000|2020-11-02 14:30:00|10336|10336|10312|10308|10340|10336|10310|10306|13205
1604327700000|2020-11-02 14:35:00|10310|10306|10314|10310|10324|10322|10302|10298|5697
1604328000000|2020-11-02 14:40:00|10312|10308|10300|10298|10318|10316|10296|10290|9086
1604328300000|2020-11-02 14:45:00|10302|10300|10326|10322|10330|10328|10300|10298|17500
1604328600000|2020-11-02 14:50:00|10324|10320|10356|10352|10360|10356|10316|10312|8167
1604328900000|2020-11-02 14:55:00|10354|10354|10388|10384|10390|10388|10348|10346|12511
1604329200000|2020-11-02 15:00:00|10390|10386|10392|10388|10418|10408|10384|10380|20709
1604329500000|2020-11-02 15:05:00|10390|10386|10376|10372|10394|10392|10374|10370|9571
1604329800000|2020-11-02 15:10:00|10378|10374|10366|10362|10384|10382|10362|10360|11005
1604330100000|2020-11-02 15:15:00|10368|10364|10378|10374|10382|10380|10358|10354|7724
1604330400000|2020-11-02 15:20:00|10376|10372|10384|10380|10388|10386|10366|10364|6768
1604330700000|2020-11-02 15:25:00|10382|10378|10370|10366|10384|10380|10366|10364|14781
1604331000000|2020-11-02 15:30:00|10368|10364|10352|10348|10368|10366|10340|10338|7983
1604331300000|2020-11-02 15:35:00|10350|10350|10336|10334|10360|10356|10334|10332|8621
1604331600000|2020-11-02 15:40:00|10334|10332|10336|10332|10344|10340|10328|10324|9434
1604331900000|2020-11-02 15:45:00|10334|10334|10330|10326|10346|10344|10324|10322|13323
1604332200000|2020-11-02 15:50:00|10332|10328|10334|10328|10338|10336|10320|10316|23637
1604332500000|2020-11-02 15:55:00|10332|10330|10332|10330|10336|10334|10322|10320|22247
1604332800000|2020-11-02 16:00:00|10330|10328|10338|10336|10340|10338|10320|10316|11823
1604333100000|2020-11-02 16:05:00|10340|10338|10344|10340|10346|10342|10330|10326|6393
1604333400000|2020-11-02 16:10:00|10346|10342|10326|10324|10352|10350|10320|10318|5536
1604333700000|2020-11-02 16:15:00|10324|10322|10318|10316|10324|10324|10312|10310|6692
1604334000000|2020-11-02 16:20:00|10316|10314|10310|10308|10316|10314|10290|10286|14184
1604334300000|2020-11-02 16:25:00|10308|10306|10336|10330|10336|10332|10306|10302|10608
1604390400000|2020-11-03 08:00:00|10450|10442|10440|10430|10468|10460|10398|10380|64424
1604390700000|2020-11-03 08:05:00|10442|10432|10412|10408|10444|10440|10398|10392|21097
1604391000000|2020-11-03 08:10:00|10414|10410|10452|10448|10454|10448|10410|10408|30061
1604391300000|2020-11-03 08:15:00|10454|10450|10486|10484|10498|10496|10444|10442|14175
1604391600000|2020-11-03 08:20:00|10488|10482|10490|10488|10500|10496|10470|10468|19596
1604391900000|2020-11-03 08:25:00|10488|10486|10518|10514|10518|10514|10474|10472|13275
1604392200000|2020-11-03 08:30:00|10516|10512|10528|10524|10534|10532|10506|10504|14150
1604392500000|2020-11-03 08:35:00|10526|10522|10528|10524|10530|10528|10508|10504|14035
1604392800000|2020-11-03 08:40:00|10530|10526|10522|10520|10534|10532|10520|10518|13119
1604393100000|2020-11-03 08:45:00|10524|10522|10554|10548|10556|10552|10524|10520|7626
1604393400000|2020-11-03 08:50:00|10556|10550|10576|10570|10578|10574|10552|10548|13273
1604393700000|2020-11-03 08:55:00|10578|10572|10578|10574|10594|10590|10570|10568|11479
1604394000000|2020-11-03 09:00:00|10576|10572|10576|10574|10588|10584|10574|10572|8003
1604394300000|2020-11-03 09:05:00|10574|10572|10562|10558|10578|10574|10558|10556|7092
1604394600000|2020-11-03 09:10:00|10560|10556|10564|10562|10574|10570|10552|10550|3781
1604394900000|2020-11-03 09:15:00|10566|10564|10574|10570|10582|10578|10560|10558|2865
1604395200000|2020-11-03 09:20:00|10576|10572|10558|10554|10582|10578|10556|10552|8714
1604395500000|2020-11-03 09:25:00|10556|10552|10578|10574|10584|10580|10554|10550|10311
1604395800000|2020-11-03 09:30:00|10580|10576|10598|10594|10606|10604|10578|10574|33474
1604396100000|2020-11-03 09:35:00|10596|10596|10604|10600|10608|10604|10584|10580|12964
1604396400000|2020-11-03 09:40:00|10606|10602|10600|10596|10610|10608|10594|10592|13204
1604396700000|2020-11-03 09:45:00|10602|10600|10600|10598|10606|10602|10594|10590|14889
1604397000000|2020-11-03 09:50:00|10602|10600|10604|10600|10610|10606|10592|10588|6941
1604397300000|2020-11-03 09:55:00|10606|10602|10598|10596|10610|10606|10584|10580|14569
1604397600000|2020-11-03 10:00:00|10600|10598|10558|10554|10600|10598|10556|10552|7038
1604397900000|2020-11-03 10:05:00|10560|10556|10576|10574|10580|10576|10558|10554|8015
1604398200000|2020-11-03 10:10:00|10578|10572|10596|10592|10600|10596|10578|10572|5632
1604398500000|2020-11-03 10:15:00|10598|10594|10588|10584|10598|10596|10582|10578|6372
1604398800000|2020-11-03 10:20:00|10590|10586|10570|10566|10590|10588|10564|10562|12944
1604399100000|2020-11-03 10:25:00|10572|10568|10580|10576|10584|10582|10572|10568|3341
1604399400000|2020-11-03 10:30:00|10578|10578|10576|10572|10590|10588|10570|10566|12557
1604399700000|2020-11-03 10:35:00|10574|10570|10550|10548|10574|10572|10548|10546|20520
1604400000000|2020-11-03 10:40:00|10548|10546|10530|10526|10550|10548|10524|10520|23287
1604400300000|2020-11-03 10:45:00|10528|10528|10516|10512|10536|10532|10516|10512|11664
1604400600000|2020-11-03 10:50:00|10518|10514|10508|10504|10526|10524|10494|10490|26244
1604400900000|2020-11-03 10:55:00|10510|10506|10504|10500|10516|10514|10498|10496|12088
1604401200000|2020-11-03 11:00:00|10506|10502|10520|10516|10528|10524|10500|10498|8420
1604401500000|2020-11-03 11:05:00|10518|10514|10506|10504|10524|10520|10504|10500|5276
1604401800000|2020-11-03 11:10:00|10508|10506|10490|10486|10510|10508|10488|10484|4565
1604402100000|2020-11-03 11:15:00|10488|10484|10482|10478|10496|10494|10478|10476|5679
1604402400000|2020-11-03 11:20:00|10480|10476|10482|10480|10490|10486|10476|10474|4562
1604402700000|2020-11-03 11:25:00|10480|10478|10484|10480|10492|10490|10480|10478|5505
1604403000000|2020-11-03 11:30:00|10482|10482|10476|10472|10486|10484|10474|10472|3872
1604403300000|2020-11-03 11:35:00|10474|10470|10490|10486|10492|10490|10466|10464|9875
1604403600000|2020-11-03 11:40:00|10488|10488|10498|10496|10498|10496|10484|10480|5438
1604403900000|2020-11-03 11:45:00|10500|10498|10502|10498|10502|10500|10492|10490|8369
1604404200000|2020-11-03 11:50:00|10500|10500|10492|10488|10502|10500|10490|10486|5124
1604404500000|2020-11-03 11:55:00|10490|10486|10498|10494|10508|10504|10488|10484|8424
1604404800000|2020-11-03 12:00:00|10502|10492|10508|10504|10514|10512|10496|10492|9238
1604405100000|2020-11-03 12:05:00|10506|10506|10506|10504|10508|10506|10500|10498|3902
1604405400000|2020-11-03 12:10:00|10508|10506|10506|10504|10512|10510|10502|10498|6792
1604405700000|2020-11-03 12:15:00|10508|10506|10502|10498|10510|10508|10500|10496|4921
1604406000000|2020-11-03 12:20:00|10500|10500|10504|10502|10512|10508|10494|10492|7165
1604406300000|2020-11-03 12:25:00|10506|10504|10506|10504|10510|10508|10502|10500|1730
1604406600000|2020-11-03 12:30:00|10504|10502|10532|10530|10536|10532|10504|10502|4397
1604406900000|2020-11-03 12:35:00|10530|10528|10520|10516|10532|10530|10508|10506|8317
1604407200000|2020-11-03 12:40:00|10522|10518|10510|10508|10528|10524|10508|10506|4225
1604407500000|2020-11-03 12:45:00|10512|10510|10522|10518|10524|10522|10510|10508|4771
1604407800000|2020-11-03 12:50:00|10520|10516|10520|10518|10530|10528|10518|10516|2405
1604408100000|2020-11-03 12:55:00|10518|10516|10510|10508|10522|10520|10506|10504|3438
1604408400000|2020-11-03 13:00:00|10508|10506|10502|10498|10510|10508|10494|10492|3620
1604408700000|2020-11-03 13:05:00|10504|10500|10488|10486|10504|10502|10482|10480|5831
1604409000000|2020-11-03 13:10:00|10490|10488|10516|10512|10518|10514|10490|10486|13884
1604409300000|2020-11-03 13:15:00|10514|10510|10518|10512|10526|10524|10508|10504|9242
1604409600000|2020-11-03 13:20:00|10520|10514|10512|10508|10526|10524|10510|10506|10388
1604409900000|2020-11-03 13:25:00|10510|10510|10506|10502|10512|10510|10502|10500|2834
1604410200000|2020-11-03 13:30:00|10504|10504|10524|10520|10526|10522|10504|10502|8081
1604410500000|2020-11-03 13:35:00|10522|10518|10518|10516|10522|10520|10508|10506|6589
1604410800000|2020-11-03 13:40:00|10520|10518|10518|10514|10526|10524|10516|10512|7949
1604411100000|2020-11-03 13:45:00|10516|10516|10528|10524|10528|10526|10516|10514|4378
1604411400000|2020-11-03 13:50:00|10526|10526|10534|10532|10540|10536|10524|10520|6436
1604411700000|2020-11-03 13:55:00|10536|10534|10526|10520|10536|10534|10524|10520|6289
1604412000000|2020-11-03 14:00:00|10528|10522|10530|10528|10536|10532|10524|10520|8665
1604412300000|2020-11-03 14:05:00|10528|10526|10534|10532|10536|10532|10518|10516|8022
1604412600000|2020-11-03 14:10:00|10532|10530|10532|10530|10542|10540|10528|10526|4066
1604412900000|2020-11-03 14:15:00|10534|10532|10524|10522|10538|10536|10522|10520|3561
1604413200000|2020-11-03 14:20:00|10526|10520|10510|10506|10526|10522|10508|10506|5617
1604413500000|2020-11-03 14:25:00|10508|10504|10496|10492|10514|10512|10494|10492|7924
1604413800000|2020-11-03 14:30:00|10494|10494|10490|10486|10500|10496|10476|10472|33601
1604414100000|2020-11-03 14:35:00|10488|10484|10504|10500|10510|10506|10488|10484|6948
1604414400000|2020-11-03 14:40:00|10502|10502|10512|10510|10514|10512|10498|10496|6174
1604414700000|2020-11-03 14:45:00|10514|10508|10522|10518|10522|10520|10506|10504|15071
1604415000000|2020-11-03 14:50:00|10520|10516|10522|10520|10526|10522|10514|10512|12025
1604415300000|2020-11-03 14:55:00|10520|10518|10562|10560|10568|10564|10520|10516|21825
1604415600000|2020-11-03 15:00:00|10564|10558|10570|10566|10572|10570|10558|10554|20639
1604415900000|2020-11-03 15:05:00|10568|10568|10546|10544|10572|10570|10546|10542|9273
1604416200000|2020-11-03 15:10:00|10544|10542|10552|10548|10554|10552|10542|10538|8232
1604416500000|2020-11-03 15:15:00|10554|10550|10554|10552|10564|10562|10544|10542|9265
1604416800000|2020-11-03 15:20:00|10556|10554|10574|10570|10578|10576|10550|10546|25181
1604417100000|2020-11-03 15:25:00|10572|10568|10562|10560|10578|10576|10560|10556|11323
1604417400000|2020-11-03 15:30:00|10564|10562|10560|10558|10578|10576|10560|10558|10283
1604417700000|2020-11-03 15:35:00|10562|10560|10570|10568|10574|10572|10562|10560|12039
1604418000000|2020-11-03 15:40:00|10568|10566|10570|10566|10570|10568|10556|10552|15281
1604418300000|2020-11-03 15:45:00|10568|10568|10594|10592|10598|10596|10566|10564|18139
1604418600000|2020-11-03 15:50:00|10596|10594|10600|10598|10608|10606|10588|10586|16289
1604418900000|2020-11-03 15:55:00|10602|10600|10624|10620|10624|10622|10596|10594|25124
1604419200000|2020-11-03 16:00:00|10622|10622|10624|10622|10636|10634|10608|10606|16777
1604419500000|2020-11-03 16:05:00|10626|10624|10614|10612|10628|10626|10614|10612|13777
1604419800000|2020-11-03 16:10:00|10616|10614|10626|10624|10640|10638|10614|10612|19689
1604420100000|2020-11-03 16:15:00|10628|10626|10622|10620|10628|10626|10612|10610|22438
1604420400000|2020-11-03 16:20:00|10624|10622|10616|10614|10628|10626|10606|10604|29437
1604420700000|2020-11-03 16:25:00|10618|10616|10616|10610|10628|10626|10612|10610|30062
1604476800000|2020-11-04 08:00:00|10550|10516|10426|10412|10550|10528|10414|10406|72733
1604477100000|2020-11-04 08:05:00|10424|10410|10400|10394|10424|10420|10374|10368|45779
1604477400000|2020-11-04 08:10:00|10402|10392|10430|10424|10458|10446|10396|10384|52586
1604477700000|2020-11-04 08:15:00|10428|10422|10502|10498|10504|10502|10422|10418|44765
1604478000000|2020-11-04 08:20:00|10504|10500|10516|10510|10520|10516|10476|10472|27607
1604478300000|2020-11-04 08:25:00|10514|10508|10498|10492|10516|10512|10450|10448|31236
1604478600000|2020-11-04 08:30:00|10496|10494|10494|10490|10510|10504|10470|10466|14428
1604478900000|2020-11-04 08:35:00|10492|10488|10474|10470|10502|10498|10466|10464|12080
1604479200000|2020-11-04 08:40:00|10476|10472|10442|10438|10488|10484|10436|10434|21504
1604479500000|2020-11-04 08:45:00|10444|10440|10480|10476|10510|10506|10444|10440|26726
1604479800000|2020-11-04 08:50:00|10482|10478|10490|10486|10492|10488|10464|10462|8467
1604480100000|2020-11-04 08:55:00|10492|10488|10492|10486|10516|10512|10478|10474|17276
1604480400000|2020-11-04 09:00:00|10494|10488|10534|10530|10536|10534|10478|10474|22133
1604480700000|2020-11-04 09:05:00|10532|10528|10540|10536|10560|10556|10528|10526|15970
1604481000000|2020-11-04 09:10:00|10538|10534|10526|10522|10572|10568|10522|10520|28989
1604481300000|2020-11-04 09:15:00|10528|10524|10578|10572|10588|10586|10526|10524|27915
1604481600000|2020-11-04 09:20:00|10576|10570|10586|10582|10588|10584|10556|10552|14247
1604481900000|2020-11-04 09:25:00|10584|10580|10632|10628|10632|10628|10574|10570|19081
1604482200000|2020-11-04 09:30:00|10630|10626|10666|10660|10670|10668|10620|10614|31030
1604482500000|2020-11-04 09:35:00|10664|10658|10676|10672|10718|10714|10656|10652|33540
1604482800000|2020-11-04 09:40:00|10674|10670|10668|10664|10682|10674|10632|10628|30977
1604483100000|2020-11-04 09:45:00|10670|10662|10666|10662|10696|10692|10660|10656|22653
1604483400000|2020-11-04 09:50:00|10668|10660|10680|10674|10708|10702|10660|10656|17038
1604483700000|2020-11-04 09:55:00|10678|10672|10656|10652|10678|10676|10632|10630|11496
1604484000000|2020-11-04 10:00:00|10654|10650|10606|10600|10654|10650|10600|10596|8576
1604484300000|2020-11-04 10:05:00|10604|10598|10606|10602|10626|10622|10594|10592|14012
1604484600000|2020-11-04 10:10:00|10608|10604|10594|10592|10618|10614|10590|10586|9090
1604484900000|2020-11-04 10:15:00|10596|10590|10610|10608|10610|10608|10582|10580|21770
1604485200000|2020-11-04 10:20:00|10608|10606|10608|10606|10614|10612|10588|10586|15356
1604485500000|2020-11-04 10:25:00|10606|10604|10600|10598|10624|10620|10600|10596|15736
1604485800000|2020-11-04 10:30:00|10596|10596|10604|10598|10616|10614|10592|10590|14447
1604486100000|2020-11-04 10:35:00|10606|10600|10620|10614|10624|10620|10592|10590|11667
1604486400000|2020-11-04 10:40:00|10622|10616|10644|10640|10652|10648|10608|10606|8282
1604486700000|2020-11-04 10:45:00|10642|10642|10672|10668|10672|10668|10638|10634|9794
1604487000000|2020-11-04 10:50:00|10670|10666|10698|10694|10704|10700|10662|10660|20348
1604487300000|2020-11-04 10:55:00|10696|10692|10680|10676|10700|10698|10678|10674|15294
1604487600000|2020-11-04 11:00:00|10682|10678|10666|10662|10704|10700|10666|10662|5618
1604487900000|2020-11-04 11:05:00|10668|10664|10670|10668|10682|10680|10662|10660|17427
1604488200000|2020-11-04 11:10:00|10672|10670|10672|10668|10692|10690|10666|10662|10536
1604488500000|2020-11-04 11:15:00|10674|10670|10650|10646|10676|10672|10646|10644|6157
1604488800000|2020-11-04 11:20:00|10652|10648|10666|10662|10670|10668|10646|10644|15191
1604489100000|2020-11-04 11:25:00|10668|10664|10678|10674|10684|10680|10666|10662|4390
1604489400000|2020-11-04 11:30:00|10680|10676|10706|10700|10706|10702|10678|10672|2804
1604489700000|2020-11-04 11:35:00|10704|10702|10710|10704|10718|10714|10700|10698|8132
1604490000000|2020-11-04 11:40:00|10708|10706|10734|10728|10736|10732|10708|10704|19561
1604490300000|2020-11-04 11:45:00|10732|10726|10736|10732|10748|10744|10728|10726|21961
1604490600000|2020-11-04 11:50:00|10738|10734|10722|10716|10744|10742|10720|10716|6544
1604490900000|2020-11-04 11:55:00|10720|10718|10696|10692|10720|10718|10694|10692|10457
1604491200000|2020-11-04 12:00:00|10706|10684|10682|10678|10706|10700|10680|10676|4949
1604491500000|2020-11-04 12:05:00|10684|10680|10696|10694|10698|10696|10676|10674|5576
1604491800000|2020-11-04 12:10:00|10694|10692|10726|10722|10728|10724|10694|10690|5673
1604492100000|2020-11-04 12:15:00|10724|10720|10738|10734|10746|10742|10716|10712|14546
1604492400000|2020-11-04 12:20:00|10740|10732|10730|10728|10740|10734|10724|10720|6117
1604492700000|2020-11-04 12:25:00|10732|10730|10750|10746|10750|10746|10726|10722|6041
1604493000000|2020-11-04 12:30:00|10752|10748|10754|10750|10758|10754|10738|10734|6152
1604493300000|2020-11-04 12:35:00|10756|10752|10774|10770|10798|10794|10748|10744|22827
1604493600000|2020-11-04 12:40:00|10772|10772|10768|10764|10788|10784|10750|10748|16194
1604493900000|2020-11-04 12:45:00|10766|10762|10732|10726|10768|10764|10730|10726|6383
1604494200000|2020-11-04 12:50:00|10730|10724|10740|10736|10742|10740|10724|10722|5260
1604494500000|2020-11-04 12:55:00|10742|10738|10756|10754|10766|10762|10736|10732|7197
1604494800000|2020-11-04 13:00:00|10754|10752|10776|10770|10786|10782|10746|10740|9702
1604495100000|2020-11-04 13:05:00|10774|10774|10788|10784|10790|10786|10768|10766|7207
1604495400000|2020-11-04 13:10:00|10786|10786|10768|10764|10796|10794|10752|10750|8225
1604495700000|2020-11-04 13:15:00|10766|10762|10776|10772|10796|10790|10764|10758|9295
1604496000000|2020-11-04 13:20:00|10774|10774|10836|10832|10838|10834|10774|10770|33958
1604496300000|2020-11-04 13:25:00|10838|10834|10836|10830|10842|10838|10812|10810|13046
1604496600000|2020-11-04 13:30:00|10838|10828|10810|10806|10838|10830|10806|10802|6381
1604496900000|2020-11-04 13:35:00|10808|10804|10798|10794|10814|10810|10776|10772|7446
1604497200000|2020-11-04 13:40:00|10796|10792|10792|10788|10814|10810|10786|10784|10621
1604497500000|2020-11-04 13:45:00|10790|10790|10814|10810|10824|10820|10790|10788|10004
1604497800000|2020-11-04 13:50:00|10816|10812|10820|10814|10822|10820|10808|10804|12658
1604498100000|2020-11-04 13:55:00|10822|10816|10786|10784|10824|10820|10786|10782|16503
1604498400000|2020-11-04 14:00:00|10788|10786|10810|10806|10812|10810|10788|10784|18752
1604498700000|2020-11-04 14:05:00|10812|10808|10790|10788|10816|10814|10788|10784|33585
1604499000000|2020-11-04 14:10:00|10788|10786|10744|10740|10790|10788|10736|10730|42333
1604499300000|2020-11-04 14:15:00|10746|10742|10722|10718|10748|10744|10716|10712|12877
1604499600000|2020-11-04 14:20:00|10724|10720|10702|10698|10728|10724|10700|10696|14013
1604499900000|2020-11-04 14:25:00|10700|10696|10714|10710|10716|10712|10692|10688|10292
1604500200000|2020-11-04 14:30:00|10716|10712|10706|10700|10750|10746|10700|10696|26493
1604500500000|2020-11-04 14:35:00|10708|10702|10652|10644|10708|10702|10638|10630|22779
1604500800000|2020-11-04 14:40:00|10654|10646|10676|10672|10678|10672|10642|10640|8205
1604501100000|2020-11-04 14:45:00|10674|10670|10684|10680|10692|10688|10666|10660|18246
1604501400000|2020-11-04 14:50:00|10682|10682|10680|10676|10700|10696|10668|10666|12144
1604501700000|2020-11-04 14:55:00|10678|10674|10716|10712|10722|10718|10660|10658|26237
1604502000000|2020-11-04 15:00:00|10718|10714|10730|10726|10738|10736|10710|10704|22023
1604502300000|2020-11-04 15:05:00|10728|10724|10746|10742|10754|10752|10726|10724|19720
1604502600000|2020-11-04 15:10:00|10748|10744|10752|10748|10766|10764|10742|10738|37770
1604502900000|2020-11-04 15:15:00|10750|10750|10758|10754|10768|10766|10740|10738|14531
1604503200000|2020-11-04 15:20:00|10760|10758|10792|10788|10806|10804|10760|10754|31086
1604503500000|2020-11-04 15:25:00|10794|10790|10772|10766|10800|10798|10766|10762|18577
1604503800000|2020-11-04 15:30:00|10774|10768|10780|10776|10784|10782|10764|10760|19942
1604504100000|2020-11-04 15:35:00|10778|10778|10728|10726|10778|10778|10720|10716|19629
1604504400000|2020-11-04 15:40:00|10726|10724|10724|10718|10740|10736|10716|10712|22664
1604504700000|2020-11-04 15:45:00|10722|10720|10752|10750|10760|10758|10720|10714|43819
1604505000000|2020-11-04 15:50:00|10754|10752|10776|10772|10782|10780|10748|10744|13642
1604505300000|2020-11-04 15:55:00|10774|10770|10766|10762|10778|10774|10750|10748|17579
1604505600000|2020-11-04 16:00:00|10768|10764|10774|10770|10794|10790|10762|10758|18567
1604505900000|2020-11-04 16:05:00|10776|10772|10736|10732|10778|10776|10736|10732|24984
1604506200000|2020-11-04 16:10:00|10734|10730|10720|10716|10744|10742|10720|10716|27636
1604506500000|2020-11-04 16:15:00|10722|10718|10720|10716|10732|10730|10708|10704|28800
1604506800000|2020-11-04 16:20:00|10718|10714|10750|10746|10754|10752|10708|10706|26947
1604507100000|2020-11-04 16:25:00|10752|10748|10750|10744|10774|10772|10750|10744|39057
1604563200000|2020-11-05 08:00:00|10800|10780|10820|10806|10842|10826|10764|10746|58396
1604563500000|2020-11-05 08:05:00|10818|10804|10888|10880|10892|10884|10804|10790|24227
1604563800000|2020-11-05 08:10:00|10886|10882|10850|10846|10890|10888|10848|10844|25321
1604564100000|2020-11-05 08:15:00|10852|10848|10872|10868|10874|10870|10842|10838|22714
1604564400000|2020-11-05 08:20:00|10870|10866|10900|10898|10918|10914|10860|10856|21518
1604564700000|2020-11-05 08:25:00|10898|10896|10880|10878|10916|10912|10872|10870|38026
1604565000000|2020-11-05 08:30:00|10882|10876|10896|10892|10900|10896|10850|10848|22699
1604565300000|2020-11-05 08:35:00|10894|10890|10902|10898|10902|10900|10882|10878|19860
1604565600000|2020-11-05 08:40:00|10900|10900|10860|10858|10906|10902|10860|10856|18153
1604565900000|2020-11-05 08:45:00|10858|10856|10890|10886|10892|10888|10856|10854|11631
1604566200000|2020-11-05 08:50:00|10892|10884|10874|10872|10904|10902|10870|10868|14059
1604566500000|2020-11-05 08:55:00|10872|10870|10888|10884|10896|10890|10850|10846|25697
1604566800000|2020-11-05 09:00:00|10886|10882|10874|10870|10894|10890|10858|10854|11148
1604567100000|2020-11-05 09:05:00|10872|10868|10874|10870|10890|10888|10866|10864|6517
1604567400000|2020-11-05 09:10:00|10872|10868|10862|10858|10878|10874|10856|10854|12129
1604567700000|2020-11-05 09:15:00|10864|10860|10868|10862|10886|10882|10862|10858|17755
1604568000000|2020-11-05 09:20:00|10866|10860|10878|10874|10886|10882|10856|10854|12896
1604568300000|2020-11-05 09:25:00|10880|10876|10866|10860|10880|10876|10860|10856|9020
1604568600000|2020-11-05 09:30:00|10868|10862|10864|10860|10872|10868|10850|10846|6729
1604568900000|2020-11-05 09:35:00|10866|10862|10876|10872|10886|10884|10866|10862|7436
1604569200000|2020-11-05 09:40:00|10874|10874|10888|10882|10892|10888|10874|10872|5070
1604569500000|2020-11-05 09:45:00|10886|10884|10882|10876|10894|10890|10880|10876|3032
1604569800000|2020-11-05 09:50:00|10884|10878|10900|10896|10902|10900|10882|10878|9897
1604570100000|2020-11-05 09:55:00|10902|10898|10906|10902|10918|10916|10896|10892|8996
1604570400000|2020-11-05 10:00:00|10904|10900|10906|10900|10908|10904|10888|10882|8764
1604570700000|2020-11-05 10:05:00|10904|10898|10916|10912|10928|10924|10898|10894|16965
1604571000000|2020-11-05 10:10:00|10914|10910|10908|10904|10920|10918|10898|10894|12168
1604571300000|2020-11-05 10:15:00|10906|10900|10906|10902|10916|10914|10898|10896|14250
1604571600000|2020-11-05 10:20:00|10904|10904|10926|10922|10930|10928|10900|10898|6587
1604571900000|2020-11-05 10:25:00|10924|10924|10918|10914|10928|10924|10912|10910|9054
1604572200000|2020-11-05 10:30:00|10916|10916|10932|10928|10934|10930|10906|10902|8533
1604572500000|2020-11-05 10:35:00|10930|10926|10938|10934|10950|10948|10930|10926|12061
1604572800000|2020-11-05 10:40:00|10936|10936|10930|10928|10948|10944|10924|10922|3995
1604573100000|2020-11-05 10:45:00|10928|10926|10946|10940|10948|10944|10928|10924|4150
1604573400000|2020-11-05 10:50:00|10944|10938|10930|10926|10948|10944|10926|10922|7321
1604573700000|2020-11-05 10:55:00|10932|10928|10954|10950|10964|10962|10932|10926|9730
1604574000000|2020-11-05 11:00:00|10952|10948|10936|10932|10954|10948|10932|10930|13488
1604574300000|2020-11-05 11:05:00|10938|10934|10918|10914|10944|10942|10912|10910|20695
1604574600000|2020-11-05 11:10:00|10920|10916|10942|10940|10952|10948|10916|10914|8187
1604574900000|2020-11-05 11:15:00|10940|10938|10970|10966|10972|10970|10938|10934|8722
1604575200000|2020-11-05 11:20:00|10972|10968|10962|10958|10972|10970|10958|10956|8722
1604575500000|2020-11-05 11:25:00|10964|10960|10966|10962|10976|10972|10948|10944|4526
1604575800000|2020-11-05 11:30:00|10964|10960|10950|10946|10974|10972|10948|10946|8558
1604576100000|2020-11-05 11:35:00|10952|10948|10926|10924|10952|10950|10922|10918|12627
1604576400000|2020-11-05 11:40:00|10924|10922|10936|10934|10952|10948|10924|10922|11078
1604576700000|2020-11-05 11:45:00|10938|10936|10932|10928|10948|10946|10926|10922|9360
1604577000000|2020-11-05 11:50:00|10934|10930|10936|10934|10940|10938|10920|10916|5803
1604577300000|2020-11-05 11:55:00|10934|10932|10938|10934|10952|10950|10934|10930|6818
1604577600000|2020-11-05 12:00:00|10946|10918|10906|10904|10946|10926|10906|10902|9109
1604577900000|2020-11-05 12:05:00|10904|10902|10894|10890|10908|10906|10886|10884|17132
1604578200000|2020-11-05 12:10:00|10892|10888|10894|10890|10896|10894|10886|10882|9824
1604578500000|2020-11-05 12:15:00|10896|10892|10908|10904|10932|10930|10890|10888|33050
1604578800000|2020-11-05 12:20:00|10910|10906|10900|10896|10912|10908|10892|10888|8667
1604579100000|2020-11-05 12:25:00|10898|10898|10910|10908|10912|10910|10894|10892|8952
1604579400000|2020-11-05 12:30:00|10908|10906|10912|10908|10914|10912|10898|10894|7008
1604579700000|2020-11-05 12:35:00|10910|10910|10916|10912|10922|10920|10908|10904|10583
1604580000000|2020-11-05 12:40:00|10914|10914|10922|10918|10926|10924|10908|10906|5601
1604580300000|2020-11-05 12:45:00|10924|10920|10920|10918|10928|10926|10912|10910|2917
1604580600000|2020-11-05 12:50:00|10918|10916|10930|10928|10932|10928|10902|10900|7532
1604580900000|2020-11-05 12:55:00|10928|10926|10928|10926|10936|10932|10926|10924|6070
1604581200000|2020-11-05 13:00:00|10926|10924|10918|10914|10928|10926|10916|10914|2126
1604581500000|2020-11-05 13:05:00|10920|10916|10900|10898|10920|10916|10896|10894|5046
1604581800000|2020-11-05 13:10:00|10902|10896|10914|10910|10914|10912|10898|10896|5196
1604582100000|2020-11-05 13:15:00|10912|10908|10906|10902|10914|10912|10900|10898|9102
1604582400000|2020-11-05 13:20:00|10908|10904|10924|10922|10924|10922|10902|10900|7966
1604582700000|2020-11-05 13:25:00|10922|10920|10932|10930|10934|10930|10918|10916|6653
1604583000000|2020-11-05 13:30:00|10934|10932|10946|10944|10948|10946|10930|10926|9625
1604583300000|2020-11-05 13:35:00|10944|10942|10946|10944|10962|10960|10944|10940|9948
1604583600000|2020-11-05 13:40:00|10948|10946|10950|10948|10956|10954|10942|10940|13914
1604583900000|2020-11-05 13:45:00|10948|10946|10958|10954|10964|10962|10946|10944|8616
1604584200000|2020-11-05 13:50:00|10960|10956|10964|10962|10968|10966|10956|10952|11126
1604584500000|2020-11-05 13:55:00|10966|10964|10952|10950|10970|10968|10950|10948|12129
1604584800000|2020-11-05 14:00:00|10954|10952|10934|10932|10964|10960|10932|10928|7563
1604585100000|2020-11-05 14:05:00|10932|10930|10922|10920|10932|10930|10910|10908|7995
1604585400000|2020-11-05 14:10:00|10920|10918|10918|10914|10928|10924|10916|10914|5628
1604585700000|2020-11-05 14:15:00|10916|10912|10914|10912|10930|10928|10910|10908|3663
1604586000000|2020-11-05 14:20:00|10912|10910|10930|10926|10932|10930|10910|10906|3300
1604586300000|2020-11-05 14:25:00|10928|10924|10938|10934|10946|10944|10924|10922|6008
1604586600000|2020-11-05 14:30:00|10940|10936|10942|10938|10950|10946|10916|10914|12594
1604586900000|2020-11-05 14:35:00|10940|10936|10966|10962|10970|10966|10938|10936|16948
1604587200000|2020-11-05 14:40:00|10968|10964|10992|10988|10994|10992|10966|10962|13940
1604587500000|2020-11-05 14:45:00|10994|10990|10992|10988|11006|11004|10990|10988|26677
1604587800000|2020-11-05 14:50:00|10990|10990|11018|11016|11022|11020|10990|10988|22478
1604588100000|2020-11-05 14:55:00|11020|11018|11014|11012|11030|11028|11012|11010|17789
1604588400000|2020-11-05 15:00:00|11016|11014|11018|11016|11024|11022|10998|10996|16816
1604588700000|2020-11-05 15:05:00|11020|11014|11022|11020|11030|11028|11012|11010|15649
1604589000000|2020-11-05 15:10:00|11024|11022|11032|11028|11032|11030|11016|11014|11117
1604589300000|2020-11-05 15:15:00|11034|11030|11052|11048|11054|11052|11030|11028|18866
1604589600000|2020-11-05 15:20:00|11050|11050|11038|11036|11058|11056|11036|11034|28292
1604589900000|2020-11-05 15:25:00|11040|11034|10994|10990|11040|11036|10992|10990|16474
1604590200000|2020-11-05 15:30:00|10992|10992|11008|11006|11020|11016|10992|10992|12634
1604590500000|2020-11-05 15:35:00|11006|11004|11014|11008|11022|11020|11002|11000|27417
1604590800000|2020-11-05 15:40:00|11012|11010|11024|11022|11030|11026|11010|11006|11064
1604591100000|2020-11-05 15:45:00|11026|11024|11036|11034|11046|11044|11024|11022|16718
1604591400000|2020-11-05 15:50:00|11038|11036|11040|11038|11048|11046|11034|11032|15630
1604591700000|2020-11-05 15:55:00|11038|11036|11056|11054|11058|11054|11036|11034|17458
1604592000000|2020-11-05 16:00:00|11058|11056|11050|11048|11058|11056|11040|11038|17692
1604592300000|2020-11-05 16:05:00|11048|11046|11034|11032|11054|11052|11032|11030|18533
1604592600000|2020-11-05 16:10:00|11032|11030|11030|11028|11038|11036|11014|11012|18177
1604592900000|2020-11-05 16:15:00|11032|11030|11038|11036|11048|11046|11032|11028|17664
1604593200000|2020-11-05 16:20:00|11040|11034|11018|11016|11040|11036|11010|11008|25459
1604593500000|2020-11-05 16:25:00|11020|11018|11012|11006|11030|11026|11012|11006|49636
1604649600000|2020-11-06 08:00:00|10946|10910|10944|10934|10950|10942|10912|10904|49201
1604649900000|2020-11-06 08:05:00|10946|10938|10974|10970|10984|10978|10942|10934|28131
1604650200000|2020-11-06 08:10:00|10976|10968|10958|10952|10978|10974|10946|10942|24151
1604650500000|2020-11-06 08:15:00|10956|10950|10934|10930|10956|10950|10928|10924|24989
1604650800000|2020-11-06 08:20:00|10936|10932|10908|10904|10940|10936|10908|10904|14364
1604651100000|2020-11-06 08:25:00|10910|10906|10924|10920|10932|10930|10902|10900|23557
1604651400000|2020-11-06 08:30:00|10922|10918|10914|10910|10922|10918|10906|10902|13196
1604651700000|2020-11-06 08:35:00|10912|10908|10904|10902|10920|10916|10892|10888|14697
1604652000000|2020-11-06 08:40:00|10906|10900|10904|10900|10914|10910|10892|10890|17962
1604652300000|2020-11-06 08:45:00|10906|10904|10894|10890|10918|10914|10892|10888|8317
1604652600000|2020-11-06 08:50:00|10896|10892|10876|10872|10900|10898|10874|10872|15539
1604652900000|2020-11-06 08:55:00|10874|10870|10844|10840|10876|10872|10832|10830|28553
1604653200000|2020-11-06 09:00:00|10846|10842|10836|10832|10856|10854|10832|10830|10336
1604653500000|2020-11-06 09:05:00|10834|10830|10804|10800|10842|10840|10798|10794|17676
1604653800000|2020-11-06 09:10:00|10806|10802|10790|10786|10806|10802|10780|10778|28629
1604654100000|2020-11-06 09:15:00|10792|10788|10794|10790|10804|10800|10776|10774|11378
1604654400000|2020-11-06 09:20:00|10792|10788|10790|10788|10794|10792|10784|10780|15467
1604654700000|2020-11-06 09:25:00|10788|10786|10778|10776|10794|10792|10772|10770|14073
1604655000000|2020-11-06 09:30:00|10776|10774|10792|10788|10798|10794|10774|10772|18181
1604655300000|2020-11-06 09:35:00|10790|10790|10774|10770|10796|10794|10768|10766|16726
1604655600000|2020-11-06 09:40:00|10776|10772|10772|10768|10778|10776|10764|10760|8415
1604655900000|2020-11-06 09:45:00|10770|10766|10766|10762|10780|10776|10756|10752|6702
1604656200000|2020-11-06 09:50:00|10760|10758|10750|10746|10776|10774|10744|10740|14337
1604656500000|2020-11-06 09:55:00|10748|10744|10732|10728|10750|10744|10726|10722|17473
1604656800000|2020-11-06 10:00:00|10730|10726|10726|10722|10742|10738|10708|10704|10960
1604657100000|2020-11-06 10:05:00|10724|10720|10736|10734|10746|10744|10722|10718|4976
1604657400000|2020-11-06 10:10:00|10732|10732|10750|10748|10752|10748|10730|10728|8272
1604657700000|2020-11-06 10:15:00|10748|10746|10760|10756|10766|10764|10748|10744|11940
1604658000000|2020-11-06 10:20:00|10758|10754|10802|10798|10802|10800|10748|10744|17055
1604658300000|2020-11-06 10:25:00|10804|10800|10818|10812|10824|10820|10794|10792|17963
1604658600000|2020-11-06 10:30:00|10820|10814|10822|10818|10824|10822|10810|10806|8423
1604658900000|2020-11-06 10:35:00|10820|10816|10832|10830|10834|10832|10810|10806|7741
1604659200000|2020-11-06 10:40:00|10834|10832|10840|10838|10846|10844|10826|10824|14661
1604659500000|2020-11-06 10:45:00|10838|10836|10840|10838|10848|10844|10832|10830|10851
1604659800000|2020-11-06 10:50:00|10842|10836|10842|10840|10852|10850|10836|10834|55954
1604660100000|2020-11-06 10:55:00|10840|10838|10838|10836|10846|10844|10824|10820|60879
1604660400000|2020-11-06 11:00:00|10836|10834|10860|10858|10864|10860|10830|10828|13592
1604660700000|2020-11-06 11:05:00|10862|10856|10880|10876|10880|10876|10858|10856|12802
1604661000000|2020-11-06 11:10:00|10878|10874|10864|10860|10880|10876|10862|10860|7970
1604661300000|2020-11-06 11:15:00|10866|10862|10864|10860|10880|10876|10858|10856|4353
1604661600000|2020-11-06 11:20:00|10866|10862|10866|10862|10872|10870|10860|10856|1834
1604661900000|2020-11-06 11:25:00|10864|10864|10850|10846|10864|10864|10848|10846|7862
1604662200000|2020-11-06 11:30:00|10848|10844|10852|10848|10854|10852|10834|10832|4801
1604662500000|2020-11-06 11:35:00|10854|10850|10840|10836|10854|10850|10836|10834|7961
1604662800000|2020-11-06 11:40:00|10838|10834|10848|10846|10850|10848|10836|10832|2515
1604663100000|2020-11-06 11:45:00|10850|10844|10820|10818|10860|10858|10820|10818|14636
1604663400000|2020-11-06 11:50:00|10818|10816|10834|10832|10842|10840|10818|10814|10176
1604663700000|2020-11-06 11:55:00|10832|10830|10838|10836|10840|10838|10830|10828|5774
1604664000000|2020-11-06 12:00:00|10836|10834|10834|10830|10854|10846|10828|10826|106024
1604664300000|2020-11-06 12:05:00|10832|10828|10840|10836|10842|10840|10830|10828|6703
1604664600000|2020-11-06 12:10:00|10842|10838|10816|10812|10842|10840|10812|10810|3644
1604664900000|2020-11-06 12:15:00|10818|10814|10812|10810|10820|10818|10808|10804|3270
1604665200000|2020-11-06 12:20:00|10814|10812|10796|10792|10814|10812|10792|10790|5063
1604665500000|2020-11-06 12:25:00|10798|10794|10796|10792|10806|10804|10784|10780|8495
1604665800000|2020-11-06 12:30:00|10794|10794|10792|10788|10794|10794|10782|10780|1986
1604666100000|2020-11-06 12:35:00|10790|10790|10784|10780|10806|10804|10782|10780|7339
1604666400000|2020-11-06 12:40:00|10780|10778|10794|10790|10800|10796|10772|10770|10205
1604666700000|2020-11-06 12:45:00|10792|10788|10796|10792|10798|10794|10782|10780|8541
1604667000000|2020-11-06 12:50:00|10798|10794|10792|10790|10808|10804|10792|10788|1508
1604667300000|2020-11-06 12:55:00|10794|10792|10784|10780|10800|10798|10782|10780|2464
1604667600000|2020-11-06 13:00:00|10786|10782|10768|10766|10788|10784|10768|10764|7320
1604667900000|2020-11-06 13:05:00|10770|10768|10764|10762|10772|10768|10748|10744|25476
1604668200000|2020-11-06 13:10:00|10762|10760|10776|10772|10782|10780|10762|10760|11748
1604668500000|2020-11-06 13:15:00|10778|10774|10800|10798|10806|10802|10776|10774|5960
1604668800000|2020-11-06 13:20:00|10798|10796|10798|10794|10802|10800|10792|10788|3061
1604669100000|2020-11-06 13:25:00|10796|10792|10782|10780|10798|10796|10782|10780|3948
1604669400000|2020-11-06 13:30:00|10784|10778|10838|10832|10838|10836|10782|10778|29194
1604669700000|2020-11-06 13:35:00|10836|10834|10850|10844|10860|10858|10834|10832|17229
1604670000000|2020-11-06 13:40:00|10848|10846|10848|10846|10862|10860|10844|10840|8634
1604670300000|2020-11-06 13:45:00|10850|10844|10858|10854|10866|10862|10850|10844|6052
1604670600000|2020-11-06 13:50:00|10860|10856|10858|10856|10876|10874|10856|10854|6270
1604670900000|2020-11-06 13:55:00|10860|10858|10874|10872|10876|10874|10858|10854|3239
1604671200000|2020-11-06 14:00:00|10876|10874|10866|10864|10890|10888|10864|10862|9643
1604671500000|2020-11-06 14:05:00|10864|10862|10878|10876|10880|10876|10858|10856|6183
1604671800000|2020-11-06 14:10:00|10880|10878|10914|10912|10916|10912|10876|10874|8742
1604672100000|2020-11-06 14:15:00|10912|10910|10942|10938|10956|10952|10904|10902|43567
1604672400000|2020-11-06 14:20:00|10940|10936|10924|10922|10942|10940|10912|10910|22667
1604672700000|2020-11-06 14:25:00|10926|10920|10906|10904|10926|10922|10904|10902|17229
1604673000000|2020-11-06 14:30:00|10908|10902|10884|10880|10914|10912|10872|10870|23422
1604673300000|2020-11-06 14:35:00|10886|10882|10868|10864|10890|10886|10864|10862|10339
1604673600000|2020-11-06 14:40:00|10866|10862|10874|10872|10884|10882|10860|10856|19547
1604673900000|2020-11-06 14:45:00|10872|10870|10890|10886|10900|10898|10872|10868|10483
1604674200000|2020-11-06 14:50:00|10892|10888|10900|10898|10900|10898|10884|10880|11105
1604674500000|2020-11-06 14:55:00|10902|10900|10906|10902|10910|10904|10878|10876|9262
1604674800000|2020-11-06 15:00:00|10904|10900|10898|10894|10914|10912|10898|10894|14969
1604675100000|2020-11-06 15:05:00|10896|10896|10918|10914|10924|10922|10896|10894|20174
1604675400000|2020-11-06 15:10:00|10920|10916|10938|10934|10944|10940|10920|10914|10550
1604675700000|2020-11-06 15:15:00|10940|10936|10946|10942|10948|10944|10930|10928|5786
1604676000000|2020-11-06 15:20:00|10944|10940|10942|10940|10946|10944|10930|10928|7266
1604676300000|2020-11-06 15:25:00|10940|10938|10932|10930|10952|10950|10932|10928|9850
1604676600000|2020-11-06 15:30:00|10934|10928|10894|10890|10936|10932|10892|10890|16141
1604676900000|2020-11-06 15:35:00|10896|10892|10892|10890|10906|10902|10890|10886|9736
1604677200000|2020-11-06 15:40:00|10894|10892|10912|10908|10916|10914|10892|10888|8606
1604677500000|2020-11-06 15:45:00|10910|10906|10908|10906|10920|10918|10898|10896|3653
1604677800000|2020-11-06 15:50:00|10906|10904|10906|10902|10908|10906|10894|10890|5399
1604678100000|2020-11-06 15:55:00|10904|10900|10852|10850|10908|10906|10848|10844|17110
1604678400000|2020-11-06 16:00:00|10854|10852|10878|10876|10888|10884|10848|10844|10885
1604678700000|2020-11-06 16:05:00|10876|10874|10894|10892|10894|10892|10874|10872|10494
1604679000000|2020-11-06 16:10:00|10892|10890|10882|10880|10900|10898|10878|10876|10591
1604679300000|2020-11-06 16:15:00|10880|10878|10882|10880|10894|10892|10870|10868|22555
1604679600000|2020-11-06 16:20:00|10880|10878|10864|10860|10882|10880|10850|10848|17562
1604679900000|2020-11-06 16:25:00|10862|10862|10866|10858|10878|10876|10858|10856|19859
1604908800000|2020-11-09 08:00:00|11088|11086|11054|11044|11098|11090|11048|11042|53512
1604909100000|2020-11-09 08:05:00|11056|11046|11074|11064|11098|11088|11056|11046|37294
1604909400000|2020-11-09 08:10:00|11076|11066|11060|11052|11078|11072|11040|11032|12653
1604909700000|2020-11-09 08:15:00|11062|11054|11066|11062|11078|11074|11044|11040|50905
1604910000000|2020-11-09 08:20:00|11064|11060|11110|11104|11116|11112|11056|11052|33370
1604910300000|2020-11-09 08:25:00|11112|11106|11066|11062|11112|11110|11058|11056|14509
1604910600000|2020-11-09 08:30:00|11064|11060|11054|11052|11064|11062|11040|11036|14554
1604910900000|2020-11-09 08:35:00|11052|11050|11072|11066|11074|11070|11046|11042|14615
1604911200000|2020-11-09 08:40:00|11074|11072|11070|11066|11076|11074|11048|11046|9898
1604911500000|2020-11-09 08:45:00|11072|11068|11064|11060|11072|11070|11054|11050|7459
1604911800000|2020-11-09 08:50:00|11062|11058|11064|11060|11076|11074|11056|11052|6502
1604912100000|2020-11-09 08:55:00|11062|11058|11048|11044|11072|11068|11042|11038|4712
1604912400000|2020-11-09 09:00:00|11046|11042|11014|11010|11050|11046|11012|11008|13257
1604912700000|2020-11-09 09:05:00|11016|11012|11034|11030|11034|11032|11008|11006|9556
1604913000000|2020-11-09 09:10:00|11036|11032|11056|11052|11064|11060|11032|11030|7992
1604913300000|2020-11-09 09:15:00|11054|11054|11056|11052|11072|11070|11054|11052|7125
1604913600000|2020-11-09 09:20:00|11058|11054|11044|11040|11060|11056|11040|11036|8007
1604913900000|2020-11-09 09:25:00|11046|11042|11032|11028|11052|11050|11030|11028|4847
1604914200000|2020-11-09 09:30:00|11034|11030|11030|11026|11046|11042|11022|11020|9425
1604914500000|2020-11-09 09:35:00|11028|11024|11032|11028|11034|11032|11024|11022|4084
1604914800000|2020-11-09 09:40:00|11034|11030|11020|11018|11034|11032|11012|11010|5334
1604915100000|2020-11-09 09:45:00|11022|11016|11020|11018|11026|11024|11012|11008|5540
1604915400000|2020-11-09 09:50:00|11022|11020|11018|11014|11032|11028|11016|11014|5301
1604915700000|2020-11-09 09:55:00|11016|11016|11008|11004|11024|11022|11004|11002|6233
1604916000000|2020-11-09 10:00:00|11010|11006|11016|11012|11028|11026|11004|11002|7099
1604916300000|2020-11-09 10:05:00|11014|11010|11018|11014|11020|11016|11010|11008|3930
1604916600000|2020-11-09 10:10:00|11020|11016|11028|11024|11030|11026|11014|11012|6430
1604916900000|2020-11-09 10:15:00|11026|11026|11044|11042|11046|11044|11026|11024|9280
1604917200000|2020-11-09 10:20:00|11046|11044|11038|11036|11046|11044|11036|11034|8330
1604917500000|2020-11-09 10:25:00|11036|11034|11018|11014|11038|11034|11004|11002|10573
1604917800000|2020-11-09 10:30:00|11020|11016|11018|11016|11026|11024|11012|11010|3617
1604918100000|2020-11-09 10:35:00|11020|11018|11016|11012|11030|11028|11014|11012|3018
1604918400000|2020-11-09 10:40:00|11014|11010|11032|11030|11034|11030|11008|11006|5239
1604918700000|2020-11-09 10:45:00|11034|11032|11028|11026|11038|11034|11022|11020|4405
1604919000000|2020-11-09 10:50:00|11030|11028|11032|11028|11032|11030|11022|11020|4682
1604919300000|2020-11-09 10:55:00|11034|11030|11028|11024|11034|11032|11026|11024|6619
1604919600000|2020-11-09 11:00:00|11026|11022|11034|11030|11038|11034|11018|11016|3917
1604919900000|2020-11-09 11:05:00|11032|11028|11034|11030|11038|11036|11026|11024|4555
1604920200000|2020-11-09 11:10:00|11032|11032|11036|11032|11038|11036|11028|11026|5327
1604920500000|2020-11-09 11:15:00|11038|11034|11032|11028|11038|11036|11028|11024|2176
1604920800000|2020-11-09 11:20:00|11034|11030|11026|11022|11034|11032|11020|11018|5051
1604921100000|2020-11-09 11:25:00|11024|11024|11028|11024|11030|11026|11018|11016|4606
1604921400000|2020-11-09 11:30:00|11030|11026|11022|11020|11030|11026|11014|11012|5716
1604921700000|2020-11-09 11:35:00|11020|11018|11004|11002|11022|11020|11004|11002|6254
1604922000000|2020-11-09 11:40:00|11006|11004|11008|11006|11016|11012|11004|11002|3380
1604922300000|2020-11-09 11:45:00|11010|11008|11252|11246|11258|11250|11008|11006|165079
1604922600000|2020-11-09 11:50:00|11256|11248|11392|11378|11396|11394|11238|11234|108715
1604922900000|2020-11-09 11:55:00|11394|11380|11484|11470|11498|11488|11360|11356|78453
1604923200000|2020-11-09 12:00:00|11486|11468|11384|11376|11500|11488|11352|11348|72346
1604923500000|2020-11-09 12:05:00|11386|11374|11498|11492|11500|11498|11366|11348|90566
1604923800000|2020-11-09 12:10:00|11500|11494|11638|11632|11650|11644|11490|11484|145283
1604924100000|2020-11-09 12:15:00|11636|11630|11618|11608|11720|11714|11596|11588|81299
1604924400000|2020-11-09 12:20:00|11616|11606|11588|11580|11640|11632|11532|11518|100072
1604924700000|2020-11-09 12:25:00|11590|11582|11572|11564|11620|11616|11546|11540|58135
1604925000000|2020-11-09 12:30:00|11574|11566|11554|11548|11638|11634|11546|11538|82259
1604925300000|2020-11-09 12:35:00|11556|11550|11566|11560|11598|11592|11520|11512|60525
1604925600000|2020-11-09 12:40:00|11568|11566|11590|11588|11608|11606|11552|11546|113400
1604925900000|2020-11-09 12:45:00|11592|11590|11588|11584|11596|11592|11554|11550|93074
1604926200000|2020-11-09 12:50:00|11586|11586|11576|11572|11614|11612|11570|11566|82492
1604926500000|2020-11-09 12:55:00|11578|11570|11562|11558|11618|11614|11544|11542|126179
1604926800000|2020-11-09 13:00:00|11560|11556|11514|11512|11582|11580|11510|11506|63679
1604927100000|2020-11-09 13:05:00|11512|11510|11596|11590|11598|11594|11512|11510|60272
1604927400000|2020-11-09 13:10:00|11594|11588|11640|11636|11648|11644|11572|11566|79042
1604927700000|2020-11-09 13:15:00|11642|11638|11614|11610|11662|11660|11604|11602|54829
1604928000000|2020-11-09 13:20:00|11612|11608|11564|11560|11638|11634|11558|11556|53842
1604928300000|2020-11-09 13:25:00|11566|11562|11604|11600|11640|11636|11566|11562|47916
1604928600000|2020-11-09 13:30:00|11606|11602|11676|11672|11676|11674|11604|11600|54699
1604928900000|2020-11-09 13:35:00|11678|11674|11712|11708|11742|11734|11672|11666|119157
1604929200000|2020-11-09 13:40:00|11710|11706|11666|11662|11738|11736|11666|11660|44965
1604929500000|2020-11-09 13:45:00|11668|11664|11666|11664|11680|11676|11620|11618|45109
1604929800000|2020-11-09 13:50:00|11664|11662|11686|11682|11718|11714|11656|11654|57658
1604930100000|2020-11-09 13:55:00|11684|11680|11704|11698|11748|11746|11680|11676|45070
1604930400000|2020-11-09 14:00:00|11706|11700|11746|11742|11750|11748|11706|11700|51110
1604930700000|2020-11-09 14:05:00|11744|11744|11794|11792|11800|11796|11740|11738|42893
1604931000000|2020-11-09 14:10:00|11796|11790|11780|11776|11796|11792|11760|11756|29016
1604931300000|2020-11-09 14:15:00|11782|11778|11766|11762|11798|11796|11760|11758|55790
1604931600000|2020-11-09 14:20:00|11768|11764|11786|11782|11798|11796|11762|11758|70954
1604931900000|2020-11-09 14:25:00|11788|11784|11794|11790|11834|11830|11778|11776|52275
1604932200000|2020-11-09 14:30:00|11796|11792|11756|11754|11812|11808|11746|11742|62643
1604932500000|2020-11-09 14:35:00|11758|11752|11772|11770|11794|11790|11750|11748|45482
1604932800000|2020-11-09 14:40:00|11774|11772|11778|11774|11788|11786|11746|11742|40829
1604933100000|2020-11-09 14:45:00|11774|11776|11876|11870|11896|11892|11774|11770|86882
1604933400000|2020-11-09 14:50:00|11874|11872|11866|11864|11898|11894|11856|11850|44144
1604933700000|2020-11-09 14:55:00|11864|11862|11826|11822|11892|11888|11818|11816|68546
1604934000000|2020-11-09 15:00:00|11828|11826|11914|11910|11916|11912|11828|11826|71575
1604934300000|2020-11-09 15:05:00|11912|11912|11862|11856|11932|11930|11852|11848|49163
1604934600000|2020-11-09 15:10:00|11860|11854|11882|11878|11888|11884|11844|11840|25089
1604934900000|2020-11-09 15:15:00|11884|11880|11896|11892|11900|11896|11854|11850|35412
1604935200000|2020-11-09 15:20:00|11894|11890|11842|11838|11896|11892|11836|11834|30206
1604935500000|2020-11-09 15:25:00|11840|11840|11824|11822|11854|11852|11818|11814|28660
1604935800000|2020-11-09 15:30:00|11826|11824|11766|11760|11860|11858|11762|11758|70337
1604936100000|2020-11-09 15:35:00|11764|11758|11724|11720|11768|11766|11720|11716|46128
1604936400000|2020-11-09 15:40:00|11726|11722|11710|11706|11740|11736|11702|11700|46905
1604936700000|2020-11-09 15:45:00|11712|11708|11676|11670|11716|11714|11648|11644|34083
1604937000000|2020-11-09 15:50:00|11678|11672|11684|11682|11708|11704|11676|11672|28524
1604937300000|2020-11-09 15:55:00|11682|11680|11698|11694|11714|11710|11654|11650|51986
1604937600000|2020-11-09 16:00:00|11700|11696|11656|11652|11700|11698|11652|11648|32801
1604937900000|2020-11-09 16:05:00|11654|11650|11682|11678|11684|11682|11640|11636|42272
1604938200000|2020-11-09 16:10:00|11684|11682|11654|11648|11690|11688|11642|11638|26743
1604938500000|2020-11-09 16:15:00|11652|11650|11650|11646|11696|11694|11630|11626|38967
1604938800000|2020-11-09 16:20:00|11652|11644|11652|11648|11658|11656|11622|11616|46586
1604939100000|2020-11-09 16:25:00|11650|11646|11666|11658|11680|11676|11638|11634|84520
1604995200000|2020-11-10 08:00:00|11648|11640|11728|11716|11734|11726|11634|11606|63975
1604995500000|2020-11-10 08:05:00|11730|11718|11700|11694|11742|11732|11682|11676|33425
1604995800000|2020-11-10 08:10:00|11698|11696|11636|11628|11710|11702|11620|11612|23459
1604996100000|2020-11-10 08:15:00|11638|11630|11652|11648|11676|11674|11614|11610|28619
1604996400000|2020-11-10 08:20:00|11654|11650|11714|11710|11726|11722|11654|11648|28491
1604996700000|2020-11-10 08:25:00|11716|11712|11724|11720|11734|11730|11698|11694|24765
1604997000000|2020-11-10 08:30:00|11726|11722|11640|11636|11726|11722|11622|11618|28743
1604997300000|2020-11-10 08:35:00|11642|11638|11598|11594|11646|11644|11596|11592|24679
1604997600000|2020-11-10 08:40:00|11600|11592|11626|11620|11630|11626|11600|11592|27919
1604997900000|2020-11-10 08:45:00|11628|11622|11630|11626|11640|11636|11606|11602|28213
1604998200000|2020-11-10 08:50:00|11632|11628|11608|11604|11634|11630|11606|11602|16252
1604998500000|2020-11-10 08:55:00|11610|11606|11616|11612|11626|11624|11594|11592|27488
1604998800000|2020-11-10 09:00:00|11614|11610|11650|11646|11654|11650|11610|11606|20779
1604999100000|2020-11-10 09:05:00|11648|11644|11682|11680|11688|11684|11628|11624|19025
1604999400000|2020-11-10 09:10:00|11684|11678|11696|11692|11704|11700|11672|11670|20112
1604999700000|2020-11-10 09:15:00|11694|11694|11760|11756|11768|11766|11694|11694|20861
1605000000000|2020-11-10 09:20:00|11758|11754|11782|11778|11782|11778|11748|11744|18972
1605000300000|2020-11-10 09:25:00|11784|11780|11806|11802|11810|11808|11766|11762|26225
1605000600000|2020-11-10 09:30:00|11808|11800|11768|11764|11808|11806|11760|11756|33245
1605000900000|2020-11-10 09:35:00|11770|11766|11766|11764|11776|11772|11748|11746|12317
1605001200000|2020-11-10 09:40:00|11764|11762|11730|11726|11776|11774|11724|11722|15230
1605001500000|2020-11-10 09:45:00|11732|11728|11776|11774|11776|11774|11728|11724|17937
1605001800000|2020-11-10 09:50:00|11774|11772|11778|11774|11788|11784|11748|11746|23729
1605002100000|2020-11-10 09:55:00|11776|11776|11780|11776|11800|11798|11770|11766|24573
1605002400000|2020-11-10 10:00:00|11778|11774|11790|11786|11800|11798|11768|11764|13696
1605002700000|2020-11-10 10:05:00|11792|11784|11750|11744|11792|11788|11736|11732|12265
1605003000000|2020-11-10 10:10:00|11748|11740|11736|11732|11774|11772|11728|11724|12355
1605003300000|2020-11-10 10:15:00|11734|11734|11726|11724|11744|11742|11726|11724|10663
1605003600000|2020-11-10 10:20:00|11724|11722|11744|11740|11762|11758|11708|11704|22437
1605003900000|2020-11-10 10:25:00|11746|11742|11770|11768|11774|11772|11736|11734|19587
1605004200000|2020-11-10 10:30:00|11768|11766|11772|11770|11776|11774|11752|11750|21030
1605004500000|2020-11-10 10:35:00|11774|11772|11768|11764|11782|11780|11760|11758|15173
1605004800000|2020-11-10 10:40:00|11766|11766|11746|11744|11776|11774|11746|11742|12402
1605005100000|2020-11-10 10:45:00|11748|11746|11716|11712|11760|11758|11714|11710|14272
1605005400000|2020-11-10 10:50:00|11714|11710|11724|11720|11726|11724|11692|11690|13849
1605005700000|2020-11-10 10:55:00|11722|11718|11740|11738|11752|11750|11720|11718|13819
1605006000000|2020-11-10 11:00:00|11742|11740|11768|11766|11768|11766|11730|11726|10671
1605006300000|2020-11-10 11:05:00|11766|11764|11794|11790|11796|11792|11764|11762|16709
1605006600000|2020-11-10 11:10:00|11792|11788|11798|11794|11800|11798|11784|11780|10860
1605006900000|2020-11-10 11:15:00|11796|11792|11782|11778|11808|11806|11780|11776|17846
1605007200000|2020-11-10 11:20:00|11784|11780|11778|11772|11790|11786|11768|11764|6797
1605007500000|2020-11-10 11:25:00|11776|11774|11784|11780|11800|11798|11776|11774|12330
1605007800000|2020-11-10 11:30:00|11782|11782|11796|11792|11800|11798|11774|11770|24227
1605008100000|2020-11-10 11:35:00|11794|11790|11790|11786|11806|11802|11786|11782|16169
1605008400000|2020-11-10 11:40:00|11792|11788|11784|11780|11808|11804|11780|11776|15777
1605008700000|2020-11-10 11:45:00|11786|11782|11748|11744|11788|11786|11748|11744|14595
1605009000000|2020-11-10 11:50:00|11750|11742|11748|11742|11754|11750|11720|11716|13079
1605009300000|2020-11-10 11:55:00|11750|11744|11752|11746|11756|11754|11732|11728|9609
1605009600000|2020-11-10 12:00:00|11762|11744|11758|11756|11764|11760|11742|11738|6667
1605009900000|2020-11-10 12:05:00|11760|11758|11730|11726|11764|11762|11726|11722|10487
1605010200000|2020-11-10 12:10:00|11728|11724|11720|11718|11736|11732|11720|11716|8259
1605010500000|2020-11-10 12:15:00|11722|11720|11726|11722|11736|11734|11716|11714|12702
1605010800000|2020-11-10 12:20:00|11724|11720|11710|11706|11732|11728|11696|11694|9612
1605011100000|2020-11-10 12:25:00|11708|11708|11704|11700|11712|11710|11696|11692|16934
1605011400000|2020-11-10 12:30:00|11702|11702|11716|11712|11728|11726|11702|11700|14734
1605011700000|2020-11-10 12:35:00|11718|11714|11714|11712|11722|11720|11694|11692|14638
1605012000000|2020-11-10 12:40:00|11716|11714|11708|11704|11720|11718|11706|11702|9245
1605012300000|2020-11-10 12:45:00|11710|11706|11686|11684|11712|11708|11684|11682|15384
1605012600000|2020-11-10 12:50:00|11688|11682|11696|11694|11704|11702|11686|11682|19366
1605012900000|2020-11-10 12:55:00|11698|11696|11670|11666|11698|11696|11668|11664|6964
1605013200000|2020-11-10 13:00:00|11668|11664|11662|11660|11674|11672|11656|11654|9902
1605013500000|2020-11-10 13:05:00|11660|11658|11656|11652|11670|11668|11646|11644|15799
1605013800000|2020-11-10 13:10:00|11654|11654|11678|11674|11680|11678|11654|11652|8377
1605014100000|2020-11-10 13:15:00|11680|11676|11676|11672|11692|11688|11670|11666|15746
1605014400000|2020-11-10 13:20:00|11678|11674|11670|11668|11688|11682|11666|11664|15358
1605014700000|2020-11-10 13:25:00|11672|11666|11682|11678|11698|11692|11668|11666|11060
1605015000000|2020-11-10 13:30:00|11680|11676|11658|11654|11690|11688|11652|11650|10161
1605015300000|2020-11-10 13:35:00|11656|11656|11660|11658|11672|11670|11652|11650|12340
1605015600000|2020-11-10 13:40:00|11658|11656|11662|11660|11664|11662|11646|11644|11171
1605015900000|2020-11-10 13:45:00|11664|11662|11668|11666|11678|11676|11660|11658|12123
1605016200000|2020-11-10 13:50:00|11670|11668|11712|11708|11720|11716|11670|11668|27888
1605016500000|2020-11-10 13:55:00|11710|11710|11720|11716|11728|11726|11704|11700|26112
1605016800000|2020-11-10 14:00:00|11718|11714|11724|11720|11734|11732|11710|11706|28966
1605017100000|2020-11-10 14:05:00|11722|11722|11738|11734|11760|11756|11720|11718|18015
1605017400000|2020-11-10 14:10:00|11736|11732|11738|11732|11754|11752|11730|11726|11716
1605017700000|2020-11-10 14:15:00|11740|11734|11710|11706|11750|11748|11708|11706|9966
1605018000000|2020-11-10 14:20:00|11708|11708|11722|11720|11728|11726|11706|11704|23350
1605018300000|2020-11-10 14:25:00|11720|11718|11758|11754|11764|11760|11716|11714|31003
1605018600000|2020-11-10 14:30:00|11760|11756|11744|11740|11794|11790|11744|11740|43214
1605018900000|2020-11-10 14:35:00|11742|11742|11784|11778|11792|11790|11728|11726|35278
1605019200000|2020-11-10 14:40:00|11786|11780|11792|11788|11804|11802|11768|11764|49765
1605019500000|2020-11-10 14:45:00|11790|11790|11810|11806|11820|11818|11776|11772|37040
1605019800000|2020-11-10 14:50:00|11808|11808|11834|11832|11848|11846|11808|11804|31685
1605020100000|2020-11-10 14:55:00|11832|11830|11888|11882|11890|11886|11826|11822|37592
1605020400000|2020-11-10 15:00:00|11886|11880|11908|11906|11910|11908|11874|11870|50481
1605020700000|2020-11-10 15:05:00|11910|11904|11852|11850|11916|11914|11822|11818|48598
1605021000000|2020-11-10 15:10:00|11854|11852|11898|11896|11920|11916|11854|11850|26506
1605021300000|2020-11-10 15:15:00|11896|11894|11872|11870|11916|11910|11842|11838|45993
1605021600000|2020-11-10 15:20:00|11874|11868|11830|11828|11876|11872|11826|11822|34521
1605021900000|2020-11-10 15:25:00|11832|11830|11838|11836|11846|11842|11822|11820|27961
1605022200000|2020-11-10 15:30:00|11840|11838|11832|11830|11842|11838|11818|11814|22489
1605022500000|2020-11-10 15:35:00|11834|11832|11804|11800|11848|11846|11790|11786|27884
1605022800000|2020-11-10 15:40:00|11802|11798|11816|11812|11822|11818|11796|11792|28640
1605023100000|2020-11-10 15:45:00|11818|11814|11846|11844|11848|11846|11814|11810|32338
1605023400000|2020-11-10 15:50:00|11844|11842|11836|11834|11864|11862|11832|11830|33635
1605023700000|2020-11-10 15:55:00|11834|11832|11836|11832|11856|11854|11834|11830|16388
1605024000000|2020-11-10 16:00:00|11834|11830|11860|11858|11862|11860|11826|11822|32142
1605024300000|2020-11-10 16:05:00|11862|11856|11878|11876|11886|11884|11860|11856|31022
1605024600000|2020-11-10 16:10:00|11876|11874|11882|11880|11882|11880|11862|11856|32930
1605024900000|2020-11-10 16:15:00|11884|11878|11878|11876|11886|11884|11870|11868|38143
1605025200000|2020-11-10 16:20:00|11876|11874|11870|11866|11884|11882|11862|11858|33080
1605025500000|2020-11-10 16:25:00|11868|11868|11892|11884|11896|11886|11868|11866|34189
1604995200000|2020-11-10 08:00:00|11648|11640|11728|11716|11734|11726|11634|11606|63975
1604995500000|2020-11-10 08:05:00|11730|11718|11700|11694|11742|11732|11682|11676|33425
1604995800000|2020-11-10 08:10:00|11698|11696|11636|11628|11710|11702|11620|11612|23459
1604996100000|2020-11-10 08:15:00|11638|11630|11652|11648|11676|11674|11614|11610|28619
1604996400000|2020-11-10 08:20:00|11654|11650|11714|11710|11726|11722|11654|11648|28491
1604996700000|2020-11-10 08:25:00|11716|11712|11724|11720|11734|11730|11698|11694|24765
1604997000000|2020-11-10 08:30:00|11726|11722|11640|11636|11726|11722|11622|11618|28743
1604997300000|2020-11-10 08:35:00|11642|11638|11598|11594|11646|11644|11596|11592|24679
1604997600000|2020-11-10 08:40:00|11600|11592|11626|11620|11630|11626|11600|11592|27919
1604997900000|2020-11-10 08:45:00|11628|11622|11630|11626|11640|11636|11606|11602|28213
1604998200000|2020-11-10 08:50:00|11632|11628|11608|11604|11634|11630|11606|11602|16252
1604998500000|2020-11-10 08:55:00|11610|11606|11616|11612|11626|11624|11594|11592|27488
1604998800000|2020-11-10 09:00:00|11614|11610|11650|11646|11654|11650|11610|11606|20779
1604999100000|2020-11-10 09:05:00|11648|11644|11682|11680|11688|11684|11628|11624|19025
1604999400000|2020-11-10 09:10:00|11684|11678|11696|11692|11704|11700|11672|11670|20112
1604999700000|2020-11-10 09:15:00|11694|11694|11760|11756|11768|11766|11694|11694|20861
1605000000000|2020-11-10 09:20:00|11758|11754|11782|11778|11782|11778|11748|11744|18972
1605000300000|2020-11-10 09:25:00|11784|11780|11806|11802|11810|11808|11766|11762|26225
1605000600000|2020-11-10 09:30:00|11808|11800|11768|11764|11808|11806|11760|11756|33245
1605000900000|2020-11-10 09:35:00|11770|11766|11766|11764|11776|11772|11748|11746|12317
1605001200000|2020-11-10 09:40:00|11764|11762|11730|11726|11776|11774|11724|11722|15230
1605001500000|2020-11-10 09:45:00|11732|11728|11776|11774|11776|11774|11728|11724|17937
1605001800000|2020-11-10 09:50:00|11774|11772|11778|11774|11788|11784|11748|11746|23729
1605002100000|2020-11-10 09:55:00|11776|11776|11780|11776|11800|11798|11770|11766|24573
1605002400000|2020-11-10 10:00:00|11778|11774|11790|11786|11800|11798|11768|11764|13696
1605002700000|2020-11-10 10:05:00|11792|11784|11750|11744|11792|11788|11736|11732|12265
1605003000000|2020-11-10 10:10:00|11748|11740|11736|11732|11774|11772|11728|11724|12355
1605003300000|2020-11-10 10:15:00|11734|11734|11726|11724|11744|11742|11726|11724|10663
1605003600000|2020-11-10 10:20:00|11724|11722|11744|11740|11762|11758|11708|11704|22437
1605003900000|2020-11-10 10:25:00|11746|11742|11770|11768|11774|11772|11736|11734|19587
1605004200000|2020-11-10 10:30:00|11768|11766|11772|11770|11776|11774|11752|11750|21030
1605004500000|2020-11-10 10:35:00|11774|11772|11768|11764|11782|11780|11760|11758|15173
1605004800000|2020-11-10 10:40:00|11766|11766|11746|11744|11776|11774|11746|11742|12402
1605005100000|2020-11-10 10:45:00|11748|11746|11716|11712|11760|11758|11714|11710|14272
1605005400000|2020-11-10 10:50:00|11714|11710|11724|11720|11726|11724|11692|11690|13849
1605005700000|2020-11-10 10:55:00|11722|11718|11740|11738|11752|11750|11720|11718|13819
1605006000000|2020-11-10 11:00:00|11742|11740|11768|11766|11768|11766|11730|11726|10671
1605006300000|2020-11-10 11:05:00|11766|11764|11794|11790|11796|11792|11764|11762|16709
1605006600000|2020-11-10 11:10:00|11792|11788|11798|11794|11800|11798|11784|11780|10860
1605006900000|2020-11-10 11:15:00|11796|11792|11782|11778|11808|11806|11780|11776|17846
1605007200000|2020-11-10 11:20:00|11784|11780|11778|11772|11790|11786|11768|11764|6797
1605007500000|2020-11-10 11:25:00|11776|11774|11784|11780|11800|11798|11776|11774|12330
1605007800000|2020-11-10 11:30:00|11782|11782|11796|11792|11800|11798|11774|11770|24227
1605008100000|2020-11-10 11:35:00|11794|11790|11790|11786|11806|11802|11786|11782|16169
1605008400000|2020-11-10 11:40:00|11792|11788|11784|11780|11808|11804|11780|11776|15777
1605008700000|2020-11-10 11:45:00|11786|11782|11748|11744|11788|11786|11748|11744|14595
1605009000000|2020-11-10 11:50:00|11750|11742|11748|11742|11754|11750|11720|11716|13079
1605009300000|2020-11-10 11:55:00|11750|11744|11752|11746|11756|11754|11732|11728|9609
1605009600000|2020-11-10 12:00:00|11762|11744|11758|11756|11764|11760|11742|11738|6667
1605009900000|2020-11-10 12:05:00|11760|11758|11730|11726|11764|11762|11726|11722|10487
1605010200000|2020-11-10 12:10:00|11728|11724|11720|11718|11736|11732|11720|11716|8259
1605010500000|2020-11-10 12:15:00|11722|11720|11726|11722|11736|11734|11716|11714|12702
1605010800000|2020-11-10 12:20:00|11724|11720|11710|11706|11732|11728|11696|11694|9612
1605011100000|2020-11-10 12:25:00|11708|11708|11704|11700|11712|11710|11696|11692|16934
1605011400000|2020-11-10 12:30:00|11702|11702|11716|11712|11728|11726|11702|11700|14734
1605011700000|2020-11-10 12:35:00|11718|11714|11714|11712|11722|11720|11694|11692|14638
1605012000000|2020-11-10 12:40:00|11716|11714|11708|11704|11720|11718|11706|11702|9245
1605012300000|2020-11-10 12:45:00|11710|11706|11686|11684|11712|11708|11684|11682|15384
1605012600000|2020-11-10 12:50:00|11688|11682|11696|11694|11704|11702|11686|11682|19366
1605012900000|2020-11-10 12:55:00|11698|11696|11670|11666|11698|11696|11668|11664|6964
1605013200000|2020-11-10 13:00:00|11668|11664|11662|11660|11674|11672|11656|11654|9902
1605013500000|2020-11-10 13:05:00|11660|11658|11656|11652|11670|11668|11646|11644|15799
1605013800000|2020-11-10 13:10:00|11654|11654|11678|11674|11680|11678|11654|11652|8377
1605014100000|2020-11-10 13:15:00|11680|11676|11676|11672|11692|11688|11670|11666|15746
1605014400000|2020-11-10 13:20:00|11678|11674|11670|11668|11688|11682|11666|11664|15358
1605014700000|2020-11-10 13:25:00|11672|11666|11682|11678|11698|11692|11668|11666|11060
1605015000000|2020-11-10 13:30:00|11680|11676|11658|11654|11690|11688|11652|11650|10161
1605015300000|2020-11-10 13:35:00|11656|11656|11660|11658|11672|11670|11652|11650|12340
1605015600000|2020-11-10 13:40:00|11658|11656|11662|11660|11664|11662|11646|11644|11171
1605015900000|2020-11-10 13:45:00|11664|11662|11668|11666|11678|11676|11660|11658|12123
1605016200000|2020-11-10 13:50:00|11670|11668|11712|11708|11720|11716|11670|11668|27888
1605016500000|2020-11-10 13:55:00|11710|11710|11720|11716|11728|11726|11704|11700|26112
1605016800000|2020-11-10 14:00:00|11718|11714|11724|11720|11734|11732|11710|11706|28966
1605017100000|2020-11-10 14:05:00|11722|11722|11738|11734|11760|11756|11720|11718|18015
1605017400000|2020-11-10 14:10:00|11736|11732|11738|11732|11754|11752|11730|11726|11716
1605017700000|2020-11-10 14:15:00|11740|11734|11710|11706|11750|11748|11708|11706|9966
1605018000000|2020-11-10 14:20:00|11708|11708|11722|11720|11728|11726|11706|11704|23350
1605018300000|2020-11-10 14:25:00|11720|11718|11758|11754|11764|11760|11716|11714|31003
1605018600000|2020-11-10 14:30:00|11760|11756|11744|11740|11794|11790|11744|11740|43214
1605018900000|2020-11-10 14:35:00|11742|11742|11784|11778|11792|11790|11728|11726|35278
1605019200000|2020-11-10 14:40:00|11786|11780|11792|11788|11804|11802|11768|11764|49765
1605019500000|2020-11-10 14:45:00|11790|11790|11810|11806|11820|11818|11776|11772|37040
1605019800000|2020-11-10 14:50:00|11808|11808|11834|11832|11848|11846|11808|11804|31685
1605020100000|2020-11-10 14:55:00|11832|11830|11888|11882|11890|11886|11826|11822|37592
1605020400000|2020-11-10 15:00:00|11886|11880|11908|11906|11910|11908|11874|11870|50481
1605020700000|2020-11-10 15:05:00|11910|11904|11852|11850|11916|11914|11822|11818|48598
1605021000000|2020-11-10 15:10:00|11854|11852|11898|11896|11920|11916|11854|11850|26506
1605021300000|2020-11-10 15:15:00|11896|11894|11872|11870|11916|11910|11842|11838|45993
1605021600000|2020-11-10 15:20:00|11874|11868|11830|11828|11876|11872|11826|11822|34521
1605021900000|2020-11-10 15:25:00|11832|11830|11838|11836|11846|11842|11822|11820|27961
1605022200000|2020-11-10 15:30:00|11840|11838|11832|11830|11842|11838|11818|11814|22489
1605022500000|2020-11-10 15:35:00|11834|11832|11804|11800|11848|11846|11790|11786|27884
1605022800000|2020-11-10 15:40:00|11802|11798|11816|11812|11822|11818|11796|11792|28640
1605023100000|2020-11-10 15:45:00|11818|11814|11846|11844|11848|11846|11814|11810|32338
1605023400000|2020-11-10 15:50:00|11844|11842|11836|11834|11864|11862|11832|11830|33635
1605023700000|2020-11-10 15:55:00|11834|11832|11836|11832|11856|11854|11834|11830|16388
1605024000000|2020-11-10 16:00:00|11834|11830|11860|11858|11862|11860|11826|11822|32142
1605024300000|2020-11-10 16:05:00|11862|11856|11878|11876|11886|11884|11860|11856|31022
1605024600000|2020-11-10 16:10:00|11876|11874|11882|11880|11882|11880|11862|11856|32930
1605024900000|2020-11-10 16:15:00|11884|11878|11878|11876|11886|11884|11870|11868|38143
1605025200000|2020-11-10 16:20:00|11876|11874|11870|11866|11884|11882|11862|11858|33080
1605025500000|2020-11-10 16:25:00|11868|11868|11892|11884|11896|11886|11868|11866|34189
1605081600000|2020-11-11 08:00:00|11820|11800|11836|11830|11840|11836|11804|11788|48521
1605081900000|2020-11-11 08:05:00|11834|11828|11882|11878|11892|11888|11826|11822|31638
1605082200000|2020-11-11 08:10:00|11880|11876|11872|11866|11886|11880|11854|11850|17726
1605082500000|2020-11-11 08:15:00|11870|11864|11868|11862|11884|11880|11852|11848|22325
1605082800000|2020-11-11 08:20:00|11870|11864|11910|11906|11920|11916|11860|11858|34229
1605083100000|2020-11-11 08:25:00|11912|11908|11906|11902|11928|11920|11902|11900|10497
1605083400000|2020-11-11 08:30:00|11904|11900|11886|11882|11904|11902|11878|11874|15677
1605083700000|2020-11-11 08:35:00|11888|11884|11888|11882|11896|11892|11868|11866|10653
1605084000000|2020-11-11 08:40:00|11890|11884|11872|11868|11900|11898|11870|11868|19238
1605084300000|2020-11-11 08:45:00|11870|11866|11878|11874|11886|11882|11858|11854|17397
1605084600000|2020-11-11 08:50:00|11880|11876|11850|11848|11882|11880|11850|11848|12420
1605084900000|2020-11-11 08:55:00|11852|11846|11876|11872|11886|11884|11848|11846|24209
1605085200000|2020-11-11 09:00:00|11878|11874|11870|11868|11884|11882|11870|11866|27413
1605085500000|2020-11-11 09:05:00|11872|11866|11836|11832|11872|11868|11832|11828|11142
1605085800000|2020-11-11 09:10:00|11838|11834|11826|11822|11840|11836|11820|11816|8276
1605086100000|2020-11-11 09:15:00|11828|11824|11808|11806|11842|11838|11808|11804|18283
1605086400000|2020-11-11 09:20:00|11806|11804|11798|11796|11818|11816|11790|11786|62091
1605086700000|2020-11-11 09:25:00|11800|11798|11768|11764|11802|11798|11748|11746|35048
1605087000000|2020-11-11 09:30:00|11766|11762|11706|11702|11770|11768|11706|11702|22831
1605087300000|2020-11-11 09:35:00|11704|11704|11720|11718|11736|11732|11704|11700|15637
1605087600000|2020-11-11 09:40:00|11722|11720|11730|11728|11732|11728|11708|11704|19211
1605087900000|2020-11-11 09:45:00|11732|11730|11728|11722|11740|11738|11724|11722|11262
1605088200000|2020-11-11 09:50:00|11726|11724|11766|11762|11768|11764|11726|11722|7228
1605088500000|2020-11-11 09:55:00|11768|11764|11794|11790|11794|11790|11762|11760|7708
1605088800000|2020-11-11 10:00:00|11796|11792|11796|11790|11806|11802|11790|11788|6067
1605089100000|2020-11-11 10:05:00|11794|11792|11794|11792|11798|11796|11782|11780|3419
1605089400000|2020-11-11 10:10:00|11792|11790|11776|11774|11800|11794|11772|11770|12223
1605089700000|2020-11-11 10:15:00|11778|11776|11776|11774|11794|11790|11774|11770|4893
1605090000000|2020-11-11 10:20:00|11774|11772|11780|11776|11784|11780|11762|11760|14916
1605090300000|2020-11-11 10:25:00|11778|11774|11796|11792|11800|11796|11770|11766|9076
1605090600000|2020-11-11 10:30:00|11798|11794|11804|11800|11808|11806|11790|11788|8811
1605090900000|2020-11-11 10:35:00|11802|11802|11802|11798|11804|11802|11794|11792|4337
1605091200000|2020-11-11 10:40:00|11800|11796|11800|11796|11802|11800|11784|11780|6782
1605091500000|2020-11-11 10:45:00|11798|11798|11798|11794|11804|11802|11788|11786|4413
1605091800000|2020-11-11 10:50:00|11796|11792|11802|11798|11804|11802|11790|11786|8943
1605092100000|2020-11-11 10:55:00|11800|11800|11784|11780|11802|11800|11780|11776|2405
1605092400000|2020-11-11 11:00:00|11782|11778|11794|11790|11804|11802|11774|11770|14814
1605092700000|2020-11-11 11:05:00|11796|11792|11782|11778|11802|11800|11782|11778|10207
1605093000000|2020-11-11 11:10:00|11784|11780|11770|11766|11786|11784|11770|11766|3280
1605093300000|2020-11-11 11:15:00|11768|11768|11764|11760|11774|11772|11762|11758|4133
1605093600000|2020-11-11 11:20:00|11766|11762|11762|11758|11774|11770|11752|11750|6800
1605093900000|2020-11-11 11:25:00|11760|11756|11770|11764|11778|11774|11752|11750|12922
1605094200000|2020-11-11 11:30:00|11772|11766|11780|11776|11786|11782|11768|11764|6067
1605094500000|2020-11-11 11:35:00|11782|11778|11778|11774|11786|11784|11770|11766|6072
1605094800000|2020-11-11 11:40:00|11776|11776|11780|11776|11780|11778|11762|11758|4652
1605095100000|2020-11-11 11:45:00|11778|11778|11758|11754|11780|11778|11756|11754|9271
1605095400000|2020-11-11 11:50:00|11756|11752|11760|11756|11770|11768|11752|11750|4794
1605095700000|2020-11-11 11:55:00|11758|11758|11748|11744|11764|11762|11742|11738|7938
1605096000000|2020-11-11 12:00:00|11758|11736|11740|11736|11758|11738|11728|11726|4851
1605096300000|2020-11-11 12:05:00|11742|11738|11728|11724|11758|11756|11728|11724|6938
1605096600000|2020-11-11 12:10:00|11730|11726|11744|11738|11752|11746|11726|11724|8442
1605096900000|2020-11-11 12:15:00|11742|11740|11774|11770|11776|11772|11742|11740|9520
1605097200000|2020-11-11 12:20:00|11776|11772|11844|11840|11852|11846|11774|11772|56893
1605097500000|2020-11-11 12:25:00|11842|11838|11800|11798|11842|11840|11792|11788|13616
1605097800000|2020-11-11 12:30:00|11802|11800|11784|11780|11810|11806|11784|11780|10763
1605098100000|2020-11-11 12:35:00|11786|11782|11780|11776|11798|11794|11774|11770|7695
1605098400000|2020-11-11 12:40:00|11778|11778|11776|11770|11790|11786|11776|11770|5802
1605098700000|2020-11-11 12:45:00|11774|11768|11770|11766|11780|11778|11756|11754|9516
1605099000000|2020-11-11 12:50:00|11768|11768|11778|11774|11780|11776|11758|11754|8679
1605099300000|2020-11-11 12:55:00|11776|11772|11776|11774|11780|11778|11764|11762|8867
1605099600000|2020-11-11 13:00:00|11778|11776|11786|11782|11786|11784|11762|11758|8057
1605099900000|2020-11-11 13:05:00|11788|11784|11782|11778|11800|11798|11770|11768|10851
1605100200000|2020-11-11 13:10:00|11784|11780|11772|11770|11788|11784|11772|11770|10851
1605100500000|2020-11-11 13:15:00|11774|11768|11762|11758|11778|11776|11758|11754|4987
1605100800000|2020-11-11 13:20:00|11760|11760|11772|11770|11772|11770|11754|11750|6431
1605101100000|2020-11-11 13:25:00|11774|11768|11764|11760|11774|11770|11758|11754|5482
1605101400000|2020-11-11 13:30:00|11762|11762|11762|11758|11770|11766|11758|11754|4462
1605101700000|2020-11-11 13:35:00|11764|11760|11784|11780|11792|11788|11764|11760|13481
1605102000000|2020-11-11 13:40:00|11786|11782|11766|11764|11786|11782|11766|11764|3532
1605102300000|2020-11-11 13:45:00|11768|11766|11774|11770|11776|11774|11764|11762|7180
1605102600000|2020-11-11 13:50:00|11772|11768|11760|11756|11774|11772|11756|11754|9376
1605102900000|2020-11-11 13:55:00|11758|11754|11758|11756|11766|11764|11746|11744|10907
1605103200000|2020-11-11 14:00:00|11760|11758|11752|11748|11762|11760|11746|11744|10601
1605103500000|2020-11-11 14:05:00|11754|11750|11740|11738|11760|11758|11734|11732|6528
1605103800000|2020-11-11 14:10:00|11742|11740|11782|11778|11782|11778|11740|11738|11179
1605104100000|2020-11-11 14:15:00|11780|11776|11774|11772|11786|11784|11774|11772|6807
1605104400000|2020-11-11 14:20:00|11772|11770|11770|11766|11782|11778|11762|11758|8668
1605104700000|2020-11-11 14:25:00|11772|11768|11768|11764|11774|11770|11760|11758|6255
1605105000000|2020-11-11 14:30:00|11770|11766|11758|11754|11772|11768|11752|11750|13978
1605105300000|2020-11-11 14:35:00|11756|11756|11746|11742|11764|11760|11740|11736|9068
1605105600000|2020-11-11 14:40:00|11744|11740|11774|11772|11776|11774|11734|11732|13287
1605105900000|2020-11-11 14:45:00|11776|11774|11766|11762|11778|11776|11758|11756|10427
1605106200000|2020-11-11 14:50:00|11764|11760|11778|11776|11784|11782|11758|11754|7327
1605106500000|2020-11-11 14:55:00|11776|11774|11766|11762|11784|11780|11742|11740|15386
1605106800000|2020-11-11 15:00:00|11764|11764|11728|11724|11780|11776|11724|11720|20490
1605107100000|2020-11-11 15:05:00|11730|11726|11720|11718|11746|11744|11690|11688|55686
1605107400000|2020-11-11 15:10:00|11722|11720|11736|11734|11748|11744|11718|11716|23000
1605107700000|2020-11-11 15:15:00|11734|11732|11720|11716|11740|11736|11716|11714|14686
1605108000000|2020-11-11 15:20:00|11722|11718|11704|11700|11738|11734|11704|11700|10272
1605108300000|2020-11-11 15:25:00|11702|11698|11744|11742|11748|11746|11698|11696|16799
1605108600000|2020-11-11 15:30:00|11746|11744|11724|11722|11748|11746|11722|11720|13674
1605108900000|2020-11-11 15:35:00|11726|11724|11732|11730|11738|11736|11712|11710|23002
1605109200000|2020-11-11 15:40:00|11734|11732|11730|11728|11744|11740|11718|11716|13638
1605109500000|2020-11-11 15:45:00|11732|11730|11726|11724|11740|11738|11714|11710|16936
1605109800000|2020-11-11 15:50:00|11724|11722|11736|11734|11750|11746|11724|11720|14032
1605110100000|2020-11-11 15:55:00|11738|11732|11752|11748|11752|11750|11730|11726|14794
1605110400000|2020-11-11 16:00:00|11750|11746|11746|11742|11768|11766|11746|11742|23808
1605110700000|2020-11-11 16:05:00|11744|11740|11756|11752|11760|11758|11742|11740|13838
1605111000000|2020-11-11 16:10:00|11754|11754|11772|11770|11774|11772|11754|11754|25441
1605111300000|2020-11-11 16:15:00|11774|11772|11776|11774|11778|11774|11766|11764|13616
1605111600000|2020-11-11 16:20:00|11778|11776|11764|11762|11780|11776|11764|11760|14070
1605111900000|2020-11-11 16:25:00|11766|11764|11754|11748|11786|11784|11754|11748|18394
1605168000000|2020-11-12 08:00:00|11400|11364|11360|11348|11500|11450|11346|11316|123498
1605168300000|2020-11-12 08:05:00|11358|11350|11236|11224|11360|11352|11236|11222|87751
1605168600000|2020-11-12 08:10:00|11234|11222|11256|11248|11308|11290|11220|11210|51454
1605168900000|2020-11-12 08:15:00|11258|11252|11280|11274|11300|11294|11246|11242|58306
1605169200000|2020-11-12 08:20:00|11282|11280|11260|11256|11282|11280|11256|11252|53880
1605169500000|2020-11-12 08:25:00|11258|11254|11216|11214|11284|11278|11216|11212|65477
1605169800000|2020-11-12 08:30:00|11214|11212|11282|11278|11282|11278|11190|11184|59781
1605170100000|2020-11-12 08:35:00|11280|11276|11304|11300|11352|11350|11276|11272|51769
1605170400000|2020-11-12 08:40:00|11306|11298|11268|11264|11312|11308|11266|11262|22632
1605170700000|2020-11-12 08:45:00|11270|11266|11282|11276|11282|11280|11228|11222|30363
1605171000000|2020-11-12 08:50:00|11284|11278|11308|11302|11308|11302|11280|11276|33325
1605171300000|2020-11-12 08:55:00|11310|11304|11324|11320|11334|11332|11298|11292|32868
1605171600000|2020-11-12 09:00:00|11326|11322|11332|11330|11332|11330|11296|11294|15651
1605171900000|2020-11-12 09:05:00|11330|11328|11342|11338|11344|11342|11312|11308|16090
1605172200000|2020-11-12 09:10:00|11344|11340|11350|11344|11352|11348|11328|11322|7791
1605172500000|2020-11-12 09:15:00|11352|11346|11340|11336|11368|11364|11336|11334|21011
1605172800000|2020-11-12 09:20:00|11338|11334|11368|11364|11368|11364|11326|11320|23518
1605173100000|2020-11-12 09:25:00|11370|11366|11348|11342|11392|11388|11346|11340|10934
1605173400000|2020-11-12 09:30:00|11346|11344|11346|11344|11366|11364|11344|11342|12700
1605173700000|2020-11-12 09:35:00|11344|11342|11360|11356|11360|11358|11332|11330|12167
1605174000000|2020-11-12 09:40:00|11358|11358|11392|11388|11392|11390|11352|11346|18777
1605174300000|2020-11-12 09:45:00|11394|11390|11446|11444|11448|11444|11384|11380|22062
1605174600000|2020-11-12 09:50:00|11444|11442|11448|11444|11448|11444|11422|11418|13535
1605174900000|2020-11-12 09:55:00|11446|11442|11438|11432|11446|11442|11426|11422|4838
1605175200000|2020-11-12 10:00:00|11440|11434|11478|11472|11480|11476|11432|11428|20283
1605175500000|2020-11-12 10:05:00|11482|11474|11450|11444|11484|11478|11442|11440|15219
1605175800000|2020-11-12 10:10:00|11448|11446|11442|11438|11466|11460|11442|11438|14837
1605176100000|2020-11-12 10:15:00|11444|11440|11498|11494|11498|11496|11444|11440|10795
1605176400000|2020-11-12 10:20:00|11496|11496|11490|11484|11498|11496|11480|11476|7468
1605176700000|2020-11-12 10:25:00|11488|11482|11490|11486|11490|11488|11476|11474|7087
1605177000000|2020-11-12 10:30:00|11488|11484|11498|11496|11500|11498|11478|11474|8321
1605177300000|2020-11-12 10:35:00|11496|11494|11510|11504|11512|11508|11488|11484|17887
1605177600000|2020-11-12 10:40:00|11508|11502|11524|11520|11540|11530|11504|11502|17144
1605177900000|2020-11-12 10:45:00|11526|11522|11522|11520|11532|11528|11518|11516|11136
1605178200000|2020-11-12 10:50:00|11524|11522|11504|11500|11530|11526|11502|11498|6082
1605178500000|2020-11-12 10:55:00|11502|11502|11504|11500|11516|11512|11500|11496|5799
1605178800000|2020-11-12 11:00:00|11502|11498|11466|11464|11502|11498|11466|11462|7127
1605179100000|2020-11-12 11:05:00|11464|11460|11488|11484|11514|11510|11464|11460|10983
1605179400000|2020-11-12 11:10:00|11486|11486|11506|11502|11514|11510|11486|11484|8805
1605179700000|2020-11-12 11:15:00|11504|11504|11486|11482|11514|11510|11484|11480|9184
1605180000000|2020-11-12 11:20:00|11484|11484|11466|11462|11486|11484|11464|11460|3657
1605180300000|2020-11-12 11:25:00|11464|11460|11464|11458|11472|11468|11462|11456|6570
1605180600000|2020-11-12 11:30:00|11466|11460|11448|11444|11470|11466|11442|11438|4458
1605180900000|2020-11-12 11:35:00|11450|11446|11416|11412|11460|11456|11416|11412|10630
1605181200000|2020-11-12 11:40:00|11418|11414|11422|11418|11426|11422|11408|11406|5459
1605181500000|2020-11-12 11:45:00|11420|11416|11420|11416|11432|11428|11418|11414|4133
1605181800000|2020-11-12 11:50:00|11422|11420|11426|11422|11430|11426|11416|11414|9631
1605182100000|2020-11-12 11:55:00|11424|11420|11498|11492|11500|11498|11406|11404|20033
1605182400000|2020-11-12 12:00:00|11496|11440|11420|11414|11496|11488|11414|11410|29271
1605182700000|2020-11-12 12:05:00|11422|11418|11384|11380|11428|11422|11358|11354|26029
1605183000000|2020-11-12 12:10:00|11382|11378|11368|11362|11406|11398|11354|11352|14919
1605183300000|2020-11-12 12:15:00|11370|11368|11364|11360|11386|11380|11362|11358|9722
1605183600000|2020-11-12 12:20:00|11362|11358|11330|11324|11370|11366|11314|11310|50311
1605183900000|2020-11-12 12:25:00|11332|11326|11320|11314|11342|11336|11310|11304|13146
1605184200000|2020-11-12 12:30:00|11318|11316|11306|11304|11324|11320|11304|11302|10609
1605184500000|2020-11-12 12:35:00|11308|11306|11318|11314|11324|11322|11306|11304|11095
1605184800000|2020-11-12 12:40:00|11320|11316|11322|11316|11330|11326|11304|11302|4577
1605185100000|2020-11-12 12:45:00|11324|11318|11322|11320|11328|11326|11318|11314|5435
1605185400000|2020-11-12 12:50:00|11320|11318|11296|11292|11322|11318|11286|11280|14354
1605185700000|2020-11-12 12:55:00|11298|11290|11290|11288|11310|11304|11290|11288|4289
1605186000000|2020-11-12 13:00:00|11288|11286|11298|11292|11306|11302|11286|11282|13576
1605186300000|2020-11-12 13:05:00|11300|11294|11292|11290|11308|11304|11286|11282|8550
1605186600000|2020-11-12 13:10:00|11294|11288|11288|11284|11296|11288|11268|11264|25123
1605186900000|2020-11-12 13:15:00|11290|11286|11292|11288|11300|11296|11284|11280|15099
1605187200000|2020-11-12 13:20:00|11294|11290|11334|11330|11344|11336|11294|11290|23868
1605187500000|2020-11-12 13:25:00|11336|11332|11358|11356|11368|11360|11336|11330|8492
1605187800000|2020-11-12 13:30:00|11356|11354|11362|11358|11368|11362|11332|11328|13786
1605188100000|2020-11-12 13:35:00|11364|11360|11334|11330|11376|11368|11332|11328|9213
1605188400000|2020-11-12 13:40:00|11336|11332|11348|11344|11366|11364|11336|11332|5589
1605188700000|2020-11-12 13:45:00|11346|11342|11314|11310|11348|11344|11314|11308|8071
1605189000000|2020-11-12 13:50:00|11316|11312|11308|11304|11318|11316|11292|11286|17211
1605189300000|2020-11-12 13:55:00|11310|11306|11318|11316|11320|11318|11300|11296|4746
1605189600000|2020-11-12 14:00:00|11320|11318|11292|11288|11328|11322|11292|11286|8109
1605189900000|2020-11-12 14:05:00|11290|11290|11286|11284|11298|11292|11278|11272|10673
1605190200000|2020-11-12 14:10:00|11284|11282|11302|11296|11310|11306|11284|11280|6817
1605190500000|2020-11-12 14:15:00|11298|11294|11290|11286|11302|11298|11274|11270|4180
1605190800000|2020-11-12 14:20:00|11288|11284|11310|11306|11314|11310|11284|11280|10221
1605191100000|2020-11-12 14:25:00|11312|11308|11302|11298|11318|11316|11290|11286|10499
1605191400000|2020-11-12 14:30:00|11304|11302|11288|11284|11318|11314|11276|11272|17355
1605191700000|2020-11-12 14:35:00|11286|11286|11316|11312|11318|11314|11284|11280|9163
1605192000000|2020-11-12 14:40:00|11318|11314|11290|11286|11320|11314|11288|11284|6754
1605192300000|2020-11-12 14:45:00|11288|11288|11272|11268|11300|11296|11268|11264|16213
1605192600000|2020-11-12 14:50:00|11270|11266|11290|11286|11294|11288|11262|11258|15785
1605192900000|2020-11-12 14:55:00|11288|11284|11274|11272|11298|11294|11264|11262|19939
1605193200000|2020-11-12 15:00:00|11276|11268|11294|11290|11300|11296|11260|11256|20522
1605193500000|2020-11-12 15:05:00|11296|11292|11296|11292|11304|11300|11288|11284|21944
1605193800000|2020-11-12 15:10:00|11294|11290|11282|11278|11298|11292|11272|11268|14811
1605194100000|2020-11-12 15:15:00|11284|11280|11286|11282|11294|11290|11278|11274|12963
1605194400000|2020-11-12 15:20:00|11284|11280|11260|11256|11284|11282|11258|11256|16943
1605194700000|2020-11-12 15:25:00|11262|11258|11260|11258|11268|11266|11252|11250|24195
1605195000000|2020-11-12 15:30:00|11262|11260|11312|11310|11320|11314|11262|11260|32257
1605195300000|2020-11-12 15:35:00|11310|11308|11318|11314|11324|11316|11292|11290|17375
1605195600000|2020-11-12 15:40:00|11316|11312|11310|11306|11328|11322|11300|11298|13313
1605195900000|2020-11-12 15:45:00|11308|11304|11308|11306|11312|11310|11294|11292|7378
1605196200000|2020-11-12 15:50:00|11306|11304|11326|11324|11330|11326|11300|11296|10293
1605196500000|2020-11-12 15:55:00|11328|11326|11342|11338|11358|11354|11316|11314|11313
1605196800000|2020-11-12 16:00:00|11340|11336|11320|11318|11354|11348|11308|11306|31382
1605197100000|2020-11-12 16:05:00|11322|11316|11336|11332|11338|11332|11316|11314|10507
1605197400000|2020-11-12 16:10:00|11338|11334|11326|11324|11340|11338|11320|11318|20166
1605197700000|2020-11-12 16:15:00|11324|11322|11338|11336|11354|11350|11324|11320|25225
1605198000000|2020-11-12 16:20:00|11336|11334|11338|11336|11344|11340|11334|11330|29474
1605198300000|2020-11-12 16:25:00|11340|11338|11360|11356|11364|11360|11334|11332|33148
1605254400000|2020-11-13 08:00:00|11320|11302|11294|11284|11336|11324|11288|11280|15905
1605254700000|2020-11-13 08:05:00|11296|11286|11330|11326|11340|11334|11284|11278|27337
1605255000000|2020-11-13 08:10:00|11328|11324|11354|11348|11356|11352|11326|11322|20188
1605255300000|2020-11-13 08:15:00|11352|11346|11350|11348|11362|11360|11342|11340|8655
1605255600000|2020-11-13 08:20:00|11352|11346|11366|11362|11372|11370|11344|11340|16553
1605255900000|2020-11-13 08:25:00|11364|11360|11382|11378|11388|11384|11358|11352|11321
1605256200000|2020-11-13 08:30:00|11384|11380|11378|11374|11384|11382|11352|11348|7923
1605256500000|2020-11-13 08:35:00|11376|11372|11366|11360|11376|11372|11354|11350|10095
1605256800000|2020-11-13 08:40:00|11364|11362|11352|11346|11368|11362|11346|11344|7487
1605257100000|2020-11-13 08:45:00|11354|11348|11364|11360|11370|11366|11340|11338|5269
1605257400000|2020-11-13 08:50:00|11362|11358|11344|11342|11364|11358|11338|11332|7475
1605257700000|2020-11-13 08:55:00|11346|11340|11358|11354|11360|11358|11338|11336|5605
1605258000000|2020-11-13 09:00:00|11360|11356|11364|11362|11366|11362|11352|11350|5792
1605258300000|2020-11-13 09:05:00|11366|11364|11374|11370|11374|11372|11356|11354|6133
1605258600000|2020-11-13 09:10:00|11376|11372|11378|11374|11380|11378|11370|11368|6871
1605258900000|2020-11-13 09:15:00|11376|11372|11410|11406|11412|11408|11374|11372|8153
1605259200000|2020-11-13 09:20:00|11412|11410|11434|11430|11440|11436|11412|11410|19882
1605259500000|2020-11-13 09:25:00|11432|11432|11402|11398|11434|11432|11396|11392|14225
1605259800000|2020-11-13 09:30:00|11404|11400|11432|11428|11440|11436|11404|11400|20945
1605260100000|2020-11-13 09:35:00|11434|11430|11434|11430|11440|11438|11426|11424|25874
1605260400000|2020-11-13 09:40:00|11430|11428|11434|11428|11440|11434|11428|11424|8270
1605260700000|2020-11-13 09:45:00|11432|11426|11438|11436|11440|11436|11422|11420|8249
1605261000000|2020-11-13 09:50:00|11440|11438|11444|11440|11452|11448|11428|11426|9879
1605261300000|2020-11-13 09:55:00|11442|11438|11460|11458|11460|11458|11436|11432|16270
1605261600000|2020-11-13 10:00:00|11458|11456|11478|11474|11482|11478|11458|11456|15735
1605261900000|2020-11-13 10:05:00|11476|11476|11492|11488|11500|11496|11474|11472|14507
1605262200000|2020-11-13 10:10:00|11494|11490|11498|11496|11500|11498|11488|11484|10981
1605262500000|2020-11-13 10:15:00|11496|11494|11514|11508|11524|11518|11494|11492|21135
1605262800000|2020-11-13 10:20:00|11512|11510|11506|11502|11516|11514|11492|11490|12848
1605263100000|2020-11-13 10:25:00|11504|11500|11494|11490|11514|11508|11494|11490|6948
1605263400000|2020-11-13 10:30:00|11496|11492|11494|11492|11496|11494|11484|11478|7552
1605263700000|2020-11-13 10:35:00|11496|11490|11500|11496|11510|11506|11492|11488|7285
1605264000000|2020-11-13 10:40:00|11502|11498|11504|11500|11506|11504|11500|11498|8059
1605264300000|2020-11-13 10:45:00|11506|11502|11506|11504|11510|11508|11500|11496|13160
1605264600000|2020-11-13 10:50:00|11508|11506|11528|11526|11530|11526|11504|11500|40811
1605264900000|2020-11-13 10:55:00|11526|11524|11514|11510|11530|11526|11502|11498|45140
1605265200000|2020-11-13 11:00:00|11512|11508|11476|11470|11516|11510|11474|11468|8309
1605265500000|2020-11-13 11:05:00|11478|11472|11492|11488|11496|11492|11476|11472|10393
1605265800000|2020-11-13 11:10:00|11490|11486|11498|11496|11500|11496|11476|11472|12209
1605266100000|2020-11-13 11:15:00|11496|11494|11490|11486|11496|11496|11478|11476|5725
1605266400000|2020-11-13 11:20:00|11492|11488|11482|11478|11494|11490|11480|11478|5686
1605266700000|2020-11-13 11:25:00|11484|11480|11494|11490|11498|11496|11482|11478|8576
1605267000000|2020-11-13 11:30:00|11492|11488|11492|11488|11498|11496|11490|11486|5754
1605267300000|2020-11-13 11:35:00|11490|11486|11482|11480|11496|11494|11482|11480|5806
1605267600000|2020-11-13 11:40:00|11484|11482|11486|11480|11490|11488|11480|11476|7808
1605267900000|2020-11-13 11:45:00|11484|11478|11488|11484|11490|11488|11474|11470|6450
1605268200000|2020-11-13 11:50:00|11486|11486|11488|11484|11492|11490|11478|11474|5471
1605268500000|2020-11-13 11:55:00|11490|11486|11496|11492|11498|11494|11490|11486|4675
1605268800000|2020-11-13 12:00:00|11486|11478|11444|11442|11488|11484|11444|11442|52738
1605269100000|2020-11-13 12:05:00|11446|11444|11452|11450|11456|11454|11442|11440|4345
1605269400000|2020-11-13 12:10:00|11454|11452|11452|11448|11456|11454|11446|11442|6873
1605269700000|2020-11-13 12:15:00|11450|11446|11448|11446|11456|11454|11444|11440|6876
1605270000000|2020-11-13 12:20:00|11450|11448|11442|11440|11450|11448|11438|11434|6810
1605270300000|2020-11-13 12:25:00|11440|11438|11448|11446|11450|11446|11440|11438|5885
1605270600000|2020-11-13 12:30:00|11450|11444|11454|11450|11458|11454|11448|11444|7800
1605270900000|2020-11-13 12:35:00|11452|11448|11442|11438|11454|11448|11438|11434|4010
1605271200000|2020-11-13 12:40:00|11440|11440|11432|11430|11446|11442|11428|11426|5844
1605271500000|2020-11-13 12:45:00|11430|11428|11424|11422|11430|11428|11414|11410|6755
1605271800000|2020-11-13 12:50:00|11426|11424|11410|11406|11428|11424|11400|11396|9849
1605272100000|2020-11-13 12:55:00|11408|11404|11410|11408|11414|11412|11406|11402|4681
1605272400000|2020-11-13 13:00:00|11412|11410|11406|11404|11420|11416|11398|11394|10010
1605272700000|2020-11-13 13:05:00|11404|11402|11410|11408|11412|11408|11398|11394|7341
1605273000000|2020-11-13 13:10:00|11408|11406|11384|11382|11410|11406|11384|11380|11871
1605273300000|2020-11-13 13:15:00|11386|11380|11376|11372|11388|11386|11368|11366|9301
1605273600000|2020-11-13 13:20:00|11374|11374|11368|11366|11376|11374|11366|11364|10352
1605273900000|2020-11-13 13:25:00|11370|11368|11362|11358|11378|11374|11360|11356|10257
1605274200000|2020-11-13 13:30:00|11360|11360|11392|11388|11394|11388|11360|11358|15268
1605274500000|2020-11-13 13:35:00|11390|11386|11346|11344|11390|11386|11346|11344|15377
1605274800000|2020-11-13 13:40:00|11348|11346|11370|11368|11372|11368|11346|11344|9849
1605275100000|2020-11-13 13:45:00|11368|11366|11358|11356|11370|11368|11354|11352|8265
1605275400000|2020-11-13 13:50:00|11360|11358|11360|11358|11366|11360|11342|11340|13063
1605275700000|2020-11-13 13:55:00|11362|11360|11376|11374|11378|11374|11362|11358|9855
1605276000000|2020-11-13 14:00:00|11374|11372|11356|11354|11376|11372|11356|11354|10427
1605276300000|2020-11-13 14:05:00|11358|11356|11352|11350|11362|11360|11344|11342|12572
1605276600000|2020-11-13 14:10:00|11354|11348|11356|11354|11364|11360|11348|11346|6741
1605276900000|2020-11-13 14:15:00|11358|11356|11356|11354|11368|11366|11352|11350|7116
1605277200000|2020-11-13 14:20:00|11358|11356|11374|11372|11376|11374|11356|11354|8883
1605277500000|2020-11-13 14:25:00|11376|11374|11368|11366|11388|11386|11368|11366|12357
1605277800000|2020-11-13 14:30:00|11370|11368|11398|11396|11402|11400|11368|11368|17849
1605278100000|2020-11-13 14:35:00|11396|11394|11434|11432|11436|11432|11390|11386|13118
1605278400000|2020-11-13 14:40:00|11432|11430|11414|11412|11432|11430|11410|11408|10399
1605278700000|2020-11-13 14:45:00|11416|11414|11414|11412|11426|11422|11410|11408|14181
1605279000000|2020-11-13 14:50:00|11416|11410|11400|11396|11416|11414|11386|11384|30657
1605279300000|2020-11-13 14:55:00|11402|11398|11420|11418|11428|11422|11400|11398|18387
1605279600000|2020-11-13 15:00:00|11418|11416|11406|11402|11418|11416|11400|11398|14968
1605279900000|2020-11-13 15:05:00|11404|11404|11416|11414|11420|11418|11396|11394|12625
1605280200000|2020-11-13 15:10:00|11414|11412|11386|11384|11414|11412|11384|11380|21620
1605280500000|2020-11-13 15:15:00|11384|11382|11384|11382|11390|11388|11376|11374|11796
1605280800000|2020-11-13 15:20:00|11386|11384|11372|11366|11386|11384|11360|11358|11020
1605281100000|2020-11-13 15:25:00|11370|11368|11394|11390|11394|11392|11366|11364|18048
1605281400000|2020-11-13 15:30:00|11392|11392|11384|11382|11402|11400|11378|11376|17462
1605281700000|2020-11-13 15:35:00|11386|11384|11354|11350|11390|11386|11352|11350|18616
1605282000000|2020-11-13 15:40:00|11352|11352|11360|11358|11368|11364|11352|11350|23595
1605282300000|2020-11-13 15:45:00|11362|11360|11342|11340|11364|11360|11342|11340|31750
1605282600000|2020-11-13 15:50:00|11340|11338|11328|11324|11344|11342|11324|11322|28808
1605282900000|2020-11-13 15:55:00|11326|11322|11312|11310|11326|11322|11296|11294|35186
1605283200000|2020-11-13 16:00:00|11314|11312|11326|11324|11338|11334|11312|11310|25502
1605283500000|2020-11-13 16:05:00|11328|11326|11340|11338|11352|11348|11326|11324|27522
1605283800000|2020-11-13 16:10:00|11342|11340|11330|11328|11344|11342|11324|11322|20602
1605284100000|2020-11-13 16:15:00|11332|11330|11344|11342|11358|11356|11328|11326|24213
1605284400000|2020-11-13 16:20:00|11342|11340|11328|11324|11346|11344|11326|11322|34413
1605284700000|2020-11-13 16:25:00|11326|11326|11330|11326|11338|11334|11310|11308|56969
1605513600000|2020-11-16 08:00:00|11390|11324|11320|11316|11390|11346|11316|11304|104959
1605513900000|2020-11-16 08:05:00|11318|11314|11258|11254|11324|11320|11256|11254|86124
1605514200000|2020-11-16 08:10:00|11256|11252|11258|11252|11286|11282|11254|11250|27050
1605514500000|2020-11-16 08:15:00|11260|11254|11288|11286|11290|11286|11256|11250|35508
1605514800000|2020-11-16 08:20:00|11290|11288|11316|11312|11326|11320|11280|11278|20181
1605515100000|2020-11-16 08:25:00|11314|11310|11304|11302|11320|11316|11294|11290|6914
1605515400000|2020-11-16 08:30:00|11306|11304|11320|11316|11322|11316|11290|11288|18424
1605515700000|2020-11-16 08:35:00|11318|11314|11320|11314|11334|11330|11312|11310|12607
1605516000000|2020-11-16 08:40:00|11318|11312|11282|11276|11320|11316|11274|11272|14738
1605516300000|2020-11-16 08:45:00|11280|11278|11254|11250|11284|11280|11250|11248|14484
1605516600000|2020-11-16 08:50:00|11252|11248|11228|11224|11260|11258|11198|11196|36935
1605516900000|2020-11-16 08:55:00|11226|11226|11246|11242|11252|11250|11192|11190|30704
1605517200000|2020-11-16 09:00:00|11244|11244|11276|11270|11276|11272|11242|11238|17503
1605517500000|2020-11-16 09:05:00|11274|11268|11262|11258|11274|11272|11260|11258|15768
1605517800000|2020-11-16 09:10:00|11260|11260|11266|11262|11282|11278|11256|11254|14759
1605518100000|2020-11-16 09:15:00|11268|11264|11264|11260|11286|11282|11258|11254|9460
1605518400000|2020-11-16 09:20:00|11262|11258|11266|11264|11276|11272|11262|11258|4510
1605518700000|2020-11-16 09:25:00|11264|11262|11252|11248|11266|11262|11250|11248|5755
1605519000000|2020-11-16 09:30:00|11254|11250|11258|11256|11272|11270|11254|11246|3943
1605519300000|2020-11-16 09:35:00|11260|11254|11278|11274|11282|11278|11256|11254|4969
1605519600000|2020-11-16 09:40:00|11276|11276|11290|11288|11294|11292|11272|11270|8596
1605519900000|2020-11-16 09:45:00|11292|11290|11294|11290|11298|11296|11288|11284|9134
1605520200000|2020-11-16 09:50:00|11296|11292|11290|11284|11296|11294|11276|11274|3561
1605520500000|2020-11-16 09:55:00|11292|11286|11290|11286|11294|11290|11276|11274|5353
1605520800000|2020-11-16 10:00:00|11288|11288|11282|11280|11292|11288|11280|11278|5912
1605521100000|2020-11-16 10:05:00|11284|11282|11286|11284|11294|11288|11276|11274|5962
1605521400000|2020-11-16 10:10:00|11288|11282|11282|11280|11290|11286|11276|11274|2323
1605521700000|2020-11-16 10:15:00|11280|11278|11280|11276|11282|11280|11270|11266|4237
1605522000000|2020-11-16 10:20:00|11282|11278|11278|11274|11288|11284|11274|11272|9676
1605522300000|2020-11-16 10:25:00|11276|11272|11266|11264|11282|11280|11264|11262|14446
1605522600000|2020-11-16 10:30:00|11264|11262|11272|11268|11274|11272|11262|11260|9597
1605522900000|2020-11-16 10:35:00|11270|11270|11272|11268|11276|11274|11264|11262|5645
1605523200000|2020-11-16 10:40:00|11270|11270|11262|11260|11270|11270|11262|11260|6187
1605523500000|2020-11-16 10:45:00|11260|11258|11254|11250|11262|11260|11246|11244|11222
1605523800000|2020-11-16 10:50:00|11252|11252|11242|11238|11262|11258|11240|11238|10133
1605524100000|2020-11-16 10:55:00|11240|11240|11242|11238|11246|11244|11230|11228|11433
1605524400000|2020-11-16 11:00:00|11240|11240|11240|11238|11248|11246|11234|11232|7535
1605524700000|2020-11-16 11:05:00|11242|11236|11238|11236|11250|11246|11234|11230|4085
1605525000000|2020-11-16 11:10:00|11240|11238|11232|11230|11244|11242|11226|11224|7677
1605525300000|2020-11-16 11:15:00|11230|11228|11220|11216|11232|11228|11218|11216|10424
1605525600000|2020-11-16 11:20:00|11218|11218|11238|11236|11242|11238|11214|11212|7902
1605525900000|2020-11-16 11:25:00|11236|11234|11238|11234|11248|11246|11236|11234|3415
1605526200000|2020-11-16 11:30:00|11240|11236|11234|11232|11240|11238|11230|11228|5094
1605526500000|2020-11-16 11:35:00|11232|11230|11230|11226|11236|11234|11222|11220|5112
1605526800000|2020-11-16 11:40:00|11228|11224|11216|11214|11228|11226|11210|11208|10396
1605527100000|2020-11-16 11:45:00|11218|11216|11212|11208|11220|11218|11208|11206|4296
1605527400000|2020-11-16 11:50:00|11210|11210|11254|11248|11280|11276|11208|11206|36278
1605527700000|2020-11-16 11:55:00|11256|11250|11312|11310|11346|11342|11246|11242|58514
1605528000000|2020-11-16 12:00:00|11314|11290|11322|11318|11348|11342|11310|11290|16033
1605528300000|2020-11-16 12:05:00|11320|11316|11326|11324|11338|11334|11308|11304|7352
1605528600000|2020-11-16 12:10:00|11328|11326|11306|11302|11338|11334|11304|11300|11288
1605528900000|2020-11-16 12:15:00|11308|11304|11338|11334|11348|11346|11306|11304|16295
1605529200000|2020-11-16 12:20:00|11340|11336|11312|11306|11344|11342|11308|11304|13718
1605529500000|2020-11-16 12:25:00|11314|11308|11282|11278|11316|11310|11278|11276|6956
1605529800000|2020-11-16 12:30:00|11280|11276|11288|11284|11294|11292|11274|11270|8444
1605530100000|2020-11-16 12:35:00|11290|11286|11304|11300|11310|11308|11286|11284|27252
1605530400000|2020-11-16 12:40:00|11302|11298|11314|11312|11318|11314|11298|11296|5425
1605530700000|2020-11-16 12:45:00|11312|11310|11308|11306|11318|11314|11294|11290|7056
1605531000000|2020-11-16 12:50:00|11310|11308|11298|11294|11312|11308|11286|11282|7571
1605531300000|2020-11-16 12:55:00|11296|11292|11302|11300|11310|11306|11292|11288|4994
1605531600000|2020-11-16 13:00:00|11300|11298|11310|11308|11314|11310|11298|11296|7755
1605531900000|2020-11-16 13:05:00|11308|11306|11322|11320|11332|11330|11308|11306|14619
1605532200000|2020-11-16 13:10:00|11324|11322|11314|11310|11334|11330|11306|11304|29471
1605532500000|2020-11-16 13:15:00|11312|11312|11352|11348|11354|11350|11312|11310|9810
1605532800000|2020-11-16 13:20:00|11354|11346|11370|11368|11378|11374|11346|11342|9168
1605533100000|2020-11-16 13:25:00|11372|11370|11352|11350|11386|11382|11350|11346|9155
1605533400000|2020-11-16 13:30:00|11354|11352|11368|11366|11372|11370|11354|11350|9099
1605533700000|2020-11-16 13:35:00|11366|11364|11346|11342|11370|11368|11346|11340|4987
1605534000000|2020-11-16 13:40:00|11348|11340|11338|11336|11348|11346|11330|11326|7003
1605534300000|2020-11-16 13:45:00|11340|11338|11342|11340|11342|11340|11326|11322|7583
1605534600000|2020-11-16 13:50:00|11344|11342|11336|11334|11346|11344|11326|11324|5915
1605534900000|2020-11-16 13:55:00|11338|11336|11330|11326|11348|11344|11320|11318|7260
1605535200000|2020-11-16 14:00:00|11332|11328|11330|11328|11344|11342|11326|11324|5864
1605535500000|2020-11-16 14:05:00|11328|11326|11336|11334|11344|11340|11328|11324|9555
1605535800000|2020-11-16 14:10:00|11338|11336|11338|11336|11346|11344|11332|11330|9188
1605536100000|2020-11-16 14:15:00|11336|11334|11330|11326|11346|11344|11328|11324|7866
1605536400000|2020-11-16 14:20:00|11332|11328|11302|11300|11336|11332|11302|11300|11752
1605536700000|2020-11-16 14:25:00|11304|11302|11296|11292|11316|11314|11294|11292|11128
1605537000000|2020-11-16 14:30:00|11294|11294|11288|11286|11304|11302|11276|11274|13722
1605537300000|2020-11-16 14:35:00|11286|11284|11280|11278|11294|11292|11272|11270|10557
1605537600000|2020-11-16 14:40:00|11282|11276|11280|11278|11282|11280|11270|11266|8638
1605537900000|2020-11-16 14:45:00|11282|11280|11272|11270|11286|11282|11260|11256|16414
1605538200000|2020-11-16 14:50:00|11274|11272|11252|11248|11276|11274|11242|11238|32406
1605538500000|2020-11-16 14:55:00|11254|11250|11260|11258|11262|11258|11232|11230|19197
1605538800000|2020-11-16 15:00:00|11262|11260|11234|11232|11264|11262|11234|11232|11756
1605539100000|2020-11-16 15:05:00|11232|11230|11236|11234|11250|11246|11230|11228|13204
1605539400000|2020-11-16 15:10:00|11238|11232|11240|11236|11246|11242|11224|11222|19355
1605539700000|2020-11-16 15:15:00|11238|11238|11240|11238|11244|11240|11222|11220|10906
1605540000000|2020-11-16 15:20:00|11238|11236|11240|11236|11250|11248|11230|11226|15674
1605540300000|2020-11-16 15:25:00|11238|11238|11242|11238|11242|11240|11230|11226|12979
1605540600000|2020-11-16 15:30:00|11240|11240|11246|11242|11246|11244|11230|11228|10053
1605540900000|2020-11-16 15:35:00|11244|11244|11236|11234|11246|11244|11232|11230|11785
1605541200000|2020-11-16 15:40:00|11238|11236|11236|11234|11246|11244|11234|11232|9786
1605541500000|2020-11-16 15:45:00|11238|11236|11228|11226|11244|11240|11226|11224|7121
1605541800000|2020-11-16 15:50:00|11230|11228|11236|11234|11240|11238|11228|11226|5968
1605542100000|2020-11-16 15:55:00|11238|11236|11246|11244|11250|11248|11234|11232|12410
1605542400000|2020-11-16 16:00:00|11248|11246|11228|11224|11250|11246|11226|11224|16507
1605542700000|2020-11-16 16:05:00|11226|11226|11198|11196|11228|11226|11198|11196|25489
1605543000000|2020-11-16 16:10:00|11196|11194|11198|11194|11218|11216|11196|11194|15023
1605543300000|2020-11-16 16:15:00|11196|11196|11210|11208|11214|11210|11194|11192|20457
1605543600000|2020-11-16 16:20:00|11212|11210|11222|11218|11226|11224|11210|11208|21689
1605543900000|2020-11-16 16:25:00|11220|11220|11250|11244|11252|11246|11214|11212|22609
1605600000000|2020-11-17 08:00:00|11200|11160|11202|11198|11210|11206|11160|11150|51838
1605600300000|2020-11-17 08:05:00|11200|11196|11196|11192|11200|11196|11176|11172|18699
1605600600000|2020-11-17 08:10:00|11194|11190|11230|11224|11236|11230|11188|11180|15040
1605600900000|2020-11-17 08:15:00|11232|11226|11210|11206|11238|11234|11206|11204|10712
1605601200000|2020-11-17 08:20:00|11208|11204|11218|11216|11218|11216|11198|11196|9068
1605601500000|2020-11-17 08:25:00|11216|11214|11230|11226|11236|11232|11214|11212|8785
1605601800000|2020-11-17 08:30:00|11228|11224|11236|11232|11238|11234|11216|11214|8416
1605602100000|2020-11-17 08:35:00|11234|11230|11198|11196|11234|11232|11194|11192|10743
1605602400000|2020-11-17 08:40:00|11200|11198|11200|11194|11204|11200|11184|11180|10228
1605602700000|2020-11-17 08:45:00|11202|11196|11202|11198|11206|11204|11192|11190|7630
1605603000000|2020-11-17 08:50:00|11204|11200|11204|11202|11206|11202|11190|11188|7037
1605603300000|2020-11-17 08:55:00|11202|11200|11172|11168|11212|11210|11170|11168|28983
1605603600000|2020-11-17 09:00:00|11174|11170|11170|11166|11184|11182|11164|11162|22615
1605603900000|2020-11-17 09:05:00|11168|11164|11172|11168|11176|11172|11160|11158|8576
1605604200000|2020-11-17 09:10:00|11170|11166|11196|11194|11196|11194|11170|11166|3328
1605604500000|2020-11-17 09:15:00|11198|11196|11208|11204|11214|11212|11194|11190|6161
1605604800000|2020-11-17 09:20:00|11206|11206|11220|11216|11222|11218|11204|11200|8445
1605605100000|2020-11-17 09:25:00|11218|11218|11220|11218|11232|11228|11218|11216|8014
1605605400000|2020-11-17 09:30:00|11222|11220|11226|11224|11234|11232|11216|11214|17638
1605605700000|2020-11-17 09:35:00|11228|11222|11230|11226|11242|11240|11228|11222|12032
1605606000000|2020-11-17 09:40:00|11232|11228|11228|11224|11238|11236|11222|11220|5513
1605606300000|2020-11-17 09:45:00|11226|11222|11216|11212|11226|11224|11214|11212|4719
1605606600000|2020-11-17 09:50:00|11214|11210|11218|11214|11218|11216|11208|11204|5196
1605606900000|2020-11-17 09:55:00|11216|11216|11216|11214|11222|11220|11210|11208|4105
1605607200000|2020-11-17 10:00:00|11218|11216|11206|11202|11218|11216|11202|11200|8376
1605607500000|2020-11-17 10:05:00|11208|11204|11192|11190|11208|11206|11190|11188|7533
1605607800000|2020-11-17 10:10:00|11194|11192|11178|11176|11196|11194|11176|11174|10246
1605608100000|2020-11-17 10:15:00|11180|11178|11172|11168|11188|11184|11168|11166|24058
1605608400000|2020-11-17 10:20:00|11170|11166|11152|11150|11170|11166|11146|11142|26351
1605608700000|2020-11-17 10:25:00|11150|11148|11160|11156|11168|11166|11148|11146|14807
1605609000000|2020-11-17 10:30:00|11162|11158|11190|11186|11190|11186|11162|11158|4088
1605609300000|2020-11-17 10:35:00|11188|11184|11184|11180|11190|11186|11176|11174|5197
1605609600000|2020-11-17 10:40:00|11186|11182|11174|11168|11186|11184|11170|11166|4102
1605609900000|2020-11-17 10:45:00|11172|11170|11184|11180|11184|11180|11168|11166|2541
1605610200000|2020-11-17 10:50:00|11182|11182|11176|11174|11186|11184|11174|11172|5272
1605610500000|2020-11-17 10:55:00|11174|11172|11184|11180|11188|11184|11174|11172|3748
1605610800000|2020-11-17 11:00:00|11182|11182|11172|11168|11186|11184|11168|11166|6486
1605611100000|2020-11-17 11:05:00|11170|11170|11162|11160|11180|11178|11162|11158|5106
1605611400000|2020-11-17 11:10:00|11160|11158|11140|11136|11162|11158|11132|11130|19456
1605611700000|2020-11-17 11:15:00|11142|11138|11142|11140|11156|11154|11140|11136|10840
1605612000000|2020-11-17 11:20:00|11144|11142|11148|11144|11160|11158|11142|11140|11535
1605612300000|2020-11-17 11:25:00|11146|11146|11154|11150|11162|11160|11146|11144|8218
1605612600000|2020-11-17 11:30:00|11156|11152|11160|11158|11168|11166|11152|11150|5234
1605612900000|2020-11-17 11:35:00|11162|11160|11148|11146|11170|11168|11148|11146|8769
1605613200000|2020-11-17 11:40:00|11150|11148|11154|11152|11156|11152|11144|11140|7934
1605613500000|2020-11-17 11:45:00|11156|11154|11164|11162|11166|11164|11154|11152|2386
1605613800000|2020-11-17 11:50:00|11166|11164|11156|11154|11166|11164|11156|11154|1981
1605614100000|2020-11-17 11:55:00|11158|11156|11162|11158|11170|11166|11150|11146|4921
1605614400000|2020-11-17 12:00:00|11170|11160|11158|11156|11170|11160|11154|11150|4145
1605614700000|2020-11-17 12:05:00|11160|11158|11156|11154|11164|11162|11148|11146|6291
1605615000000|2020-11-17 12:10:00|11154|11152|11158|11156|11164|11160|11140|11138|4290
1605615300000|2020-11-17 12:15:00|11160|11158|11156|11154|11166|11164|11156|11152|2118
1605615600000|2020-11-17 12:20:00|11154|11152|11148|11146|11158|11156|11146|11144|3502
1605615900000|2020-11-17 12:25:00|11150|11148|11156|11154|11158|11156|11146|11142|6185
1605616200000|2020-11-17 12:30:00|11158|11156|11150|11148|11164|11162|11148|11146|3492
1605616500000|2020-11-17 12:35:00|11148|11146|11138|11134|11154|11152|11134|11130|8864
1605616800000|2020-11-17 12:40:00|11136|11136|11144|11142|11144|11142|11136|11134|3616
1605617100000|2020-11-17 12:45:00|11142|11140|11138|11136|11148|11146|11136|11132|2700
1605617400000|2020-11-17 12:50:00|11136|11134|11124|11122|11138|11136|11124|11120|7711
1605617700000|2020-11-17 12:55:00|11126|11124|11130|11128|11142|11138|11126|11124|3797
1605618000000|2020-11-17 13:00:00|11132|11130|11140|11136|11142|11140|11130|11128|3254
1605618300000|2020-11-17 13:05:00|11138|11138|11124|11120|11140|11138|11120|11116|4867
1605618600000|2020-11-17 13:10:00|11122|11122|11124|11122|11134|11130|11122|11120|3768
1605618900000|2020-11-17 13:15:00|11126|11120|11120|11118|11126|11124|11114|11112|6527
1605619200000|2020-11-17 13:20:00|11122|11120|11122|11120|11126|11122|11116|11114|4486
1605619500000|2020-11-17 13:25:00|11124|11122|11128|11124|11136|11132|11122|11120|4577
1605619800000|2020-11-17 13:30:00|11126|11122|11116|11112|11132|11130|11106|11104|17468
1605620100000|2020-11-17 13:35:00|11114|11110|11118|11116|11120|11116|11106|11104|5619
1605620400000|2020-11-17 13:40:00|11120|11118|11114|11112|11126|11124|11112|11110|4707
1605620700000|2020-11-17 13:45:00|11116|11114|11108|11104|11122|11120|11106|11104|7374
1605621000000|2020-11-17 13:50:00|11106|11106|11122|11120|11122|11120|11106|11104|3803
1605621300000|2020-11-17 13:55:00|11124|11122|11138|11136|11140|11136|11120|11118|7224
1605621600000|2020-11-17 14:00:00|11136|11134|11124|11122|11138|11136|11124|11122|11683
1605621900000|2020-11-17 14:05:00|11126|11124|11116|11114|11126|11124|11116|11114|4427
1605622200000|2020-11-17 14:10:00|11114|11112|11118|11116|11122|11120|11110|11108|8274
1605622500000|2020-11-17 14:15:00|11120|11114|11126|11124|11128|11124|11118|11114|8803
1605622800000|2020-11-17 14:20:00|11128|11126|11124|11120|11132|11130|11122|11120|8003
1605623100000|2020-11-17 14:25:00|11126|11122|11116|11114|11126|11124|11112|11110|10338
1605623400000|2020-11-17 14:30:00|11118|11116|11108|11106|11118|11116|11106|11104|16792
1605623700000|2020-11-17 14:35:00|11110|11108|11106|11104|11112|11108|11102|11100|19323
1605624000000|2020-11-17 14:40:00|11104|11102|11088|11086|11112|11108|11086|11084|63343
1605624300000|2020-11-17 14:45:00|11086|11084|11090|11088|11092|11090|11082|11080|12504
1605624600000|2020-11-17 14:50:00|11092|11090|11086|11084|11094|11092|11074|11072|8535
1605624900000|2020-11-17 14:55:00|11088|11086|11078|11074|11096|11094|11076|11074|7889
1605625200000|2020-11-17 15:00:00|11076|11076|11094|11092|11106|11104|11076|11074|6619
1605625500000|2020-11-17 15:05:00|11092|11090|11096|11094|11098|11096|11090|11088|4582
1605625800000|2020-11-17 15:10:00|11098|11096|11114|11112|11114|11112|11096|11094|7523
1605626100000|2020-11-17 15:15:00|11116|11110|11130|11126|11130|11128|11106|11104|13273
1605626400000|2020-11-17 15:20:00|11132|11128|11128|11124|11138|11134|11122|11120|15732
1605626700000|2020-11-17 15:25:00|11126|11126|11158|11154|11158|11154|11126|11124|11848
1605627000000|2020-11-17 15:30:00|11156|11156|11158|11156|11170|11168|11150|11148|9816
1605627300000|2020-11-17 15:35:00|11160|11158|11170|11168|11174|11172|11156|11154|11821
1605627600000|2020-11-17 15:40:00|11168|11166|11174|11172|11174|11172|11162|11160|9174
1605627900000|2020-11-17 15:45:00|11172|11170|11172|11170|11178|11174|11168|11164|7571
1605628200000|2020-11-17 15:50:00|11170|11168|11176|11174|11182|11180|11170|11168|4135
1605628500000|2020-11-17 15:55:00|11174|11172|11166|11164|11178|11174|11162|11158|19030
1605628800000|2020-11-17 16:00:00|11168|11166|11150|11148|11172|11170|11150|11148|15013
1605629100000|2020-11-17 16:05:00|11152|11150|11162|11160|11164|11160|11150|11150|7286
1605629400000|2020-11-17 16:10:00|11160|11158|11154|11152|11162|11160|11148|11146|11156
1605629700000|2020-11-17 16:15:00|11152|11150|11160|11158|11166|11162|11142|11140|10479
1605630000000|2020-11-17 16:20:00|11158|11156|11162|11160|11172|11170|11158|11156|14494
1605630300000|2020-11-17 16:25:00|11164|11162|11164|11158|11166|11164|11154|11152|15521
1605686400000|2020-11-18 08:00:00|11130|11114|11122|11116|11132|11126|11096|11082|40000
1605686700000|2020-11-18 08:05:00|11124|11118|11142|11138|11152|11146|11112|11106|11629
1605687000000|2020-11-18 08:10:00|11144|11140|11134|11130|11146|11144|11122|11120|13695
1605687300000|2020-11-18 08:15:00|11132|11132|11136|11134|11148|11144|11124|11120|8317
1605687600000|2020-11-18 08:20:00|11134|11132|11118|11114|11140|11138|11108|11106|18535
1605687900000|2020-11-18 08:25:00|11116|11112|11128|11124|11142|11140|11112|11108|6717
1605688200000|2020-11-18 08:30:00|11130|11126|11130|11126|11138|11136|11122|11120|7495
1605688500000|2020-11-18 08:35:00|11128|11124|11112|11108|11136|11132|11110|11108|5798
1605688800000|2020-11-18 08:40:00|11110|11106|11114|11112|11116|11112|11098|11096|5793
1605689100000|2020-11-18 08:45:00|11116|11114|11116|11112|11128|11124|11110|11106|10227
1605689400000|2020-11-18 08:50:00|11118|11116|11108|11104|11118|11116|11106|11104|10492
1605689700000|2020-11-18 08:55:00|11106|11106|11102|11098|11112|11110|11100|11098|5481
1605690000000|2020-11-18 09:00:00|11100|11100|11108|11104|11108|11106|11100|11098|5999
1605690300000|2020-11-18 09:05:00|11106|11102|11118|11116|11122|11118|11102|11098|5934
1605690600000|2020-11-18 09:10:00|11120|11118|11116|11112|11134|11130|11114|11112|6753
1605690900000|2020-11-18 09:15:00|11114|11114|11114|11110|11122|11120|11104|11102|5181
1605691200000|2020-11-18 09:20:00|11112|11112|11114|11110|11116|11114|11104|11102|7741
1605691500000|2020-11-18 09:25:00|11116|11112|11116|11114|11122|11120|11112|11110|6500
1605691800000|2020-11-18 09:30:00|11118|11116|11098|11094|11120|11118|11096|11092|7162
1605692100000|2020-11-18 09:35:00|11100|11096|11100|11098|11112|11110|11096|11092|7325
1605692400000|2020-11-18 09:40:00|11102|11100|11100|11098|11112|11108|11098|11096|6256
1605692700000|2020-11-18 09:45:00|11098|11096|11106|11104|11110|11108|11098|11094|5618
1605693000000|2020-11-18 09:50:00|11108|11106|11134|11132|11136|11134|11106|11104|12368
1605693300000|2020-11-18 09:55:00|11136|11134|11130|11128|11142|11138|11124|11122|5239
1605693600000|2020-11-18 10:00:00|11132|11130|11148|11146|11150|11148|11132|11130|4540
1605693900000|2020-11-18 10:05:00|11150|11148|11150|11148|11162|11160|11148|11146|6556
1605694200000|2020-11-18 10:10:00|11152|11150|11160|11158|11162|11160|11150|11148|9554
1605694500000|2020-11-18 10:15:00|11162|11160|11146|11142|11166|11164|11144|11140|4190
1605694800000|2020-11-18 10:20:00|11144|11144|11142|11138|11146|11144|11138|11136|3758
1605695100000|2020-11-18 10:25:00|11140|11136|11132|11128|11142|11140|11130|11128|5912
1605695400000|2020-11-18 10:30:00|11130|11130|11120|11116|11132|11130|11116|11114|7265
1605695700000|2020-11-18 10:35:00|11122|11118|11122|11120|11126|11124|11120|11116|7735
1605696000000|2020-11-18 10:40:00|11124|11122|11128|11126|11130|11128|11118|11116|10339
1605696300000|2020-11-18 10:45:00|11130|11128|11126|11122|11130|11128|11118|11116|7116
1605696600000|2020-11-18 10:50:00|11124|11120|11120|11118|11128|11126|11116|11114|5049
1605696900000|2020-11-18 10:55:00|11118|11116|11108|11106|11120|11118|11106|11104|3967
1605697200000|2020-11-18 11:00:00|11106|11104|11114|11110|11118|11116|11104|11102|3697
1605697500000|2020-11-18 11:05:00|11116|11112|11126|11124|11126|11124|11114|11110|4608
1605697800000|2020-11-18 11:10:00|11128|11126|11134|11130|11136|11134|11128|11126|2770
1605698100000|2020-11-18 11:15:00|11136|11132|11116|11114|11138|11134|11116|11114|6789
1605698400000|2020-11-18 11:20:00|11118|11116|11118|11114|11120|11118|11114|11112|6428
1605698700000|2020-11-18 11:25:00|11116|11116|11126|11124|11128|11124|11116|11114|6449
1605699000000|2020-11-18 11:30:00|11124|11122|11122|11120|11128|11124|11122|11120|2085
1605699300000|2020-11-18 11:35:00|11120|11118|11116|11112|11122|11120|11108|11106|9342
1605699600000|2020-11-18 11:40:00|11118|11114|11126|11122|11136|11134|11116|11114|9002
1605699900000|2020-11-18 11:45:00|11124|11124|11176|11174|11184|11182|11122|11118|31936
1605700200000|2020-11-18 11:50:00|11174|11172|11146|11144|11186|11184|11144|11142|18918
1605700500000|2020-11-18 11:55:00|11148|11146|11140|11138|11152|11150|11136|11134|8140
1605700800000|2020-11-18 12:00:00|11136|11122|11146|11142|11154|11152|11134|11122|10640
1605701100000|2020-11-18 12:05:00|11148|11144|11152|11150|11160|11158|11146|11142|3771
1605701400000|2020-11-18 12:10:00|11154|11152|11142|11140|11154|11152|11136|11134|4520
1605701700000|2020-11-18 12:15:00|11140|11138|11134|11132|11142|11140|11132|11130|3002
1605702000000|2020-11-18 12:20:00|11136|11134|11130|11126|11146|11144|11130|11126|5665
1605702300000|2020-11-18 12:25:00|11128|11128|11144|11142|11144|11142|11128|11126|8188
1605702600000|2020-11-18 12:30:00|11142|11140|11154|11150|11158|11154|11142|11140|3867
1605702900000|2020-11-18 12:35:00|11152|11148|11168|11164|11168|11164|11148|11144|4870
1605703200000|2020-11-18 12:40:00|11166|11166|11162|11160|11168|11166|11160|11158|4929
1605703500000|2020-11-18 12:45:00|11160|11158|11158|11156|11162|11160|11152|11150|10138
1605703800000|2020-11-18 12:50:00|11156|11154|11152|11150|11158|11156|11144|11142|6753
1605704100000|2020-11-18 12:55:00|11150|11148|11156|11154|11164|11160|11148|11146|6594
1605704400000|2020-11-18 13:00:00|11158|11156|11146|11144|11162|11160|11144|11142|3172
1605704700000|2020-11-18 13:05:00|11148|11146|11136|11134|11150|11148|11132|11130|6664
1605705000000|2020-11-18 13:10:00|11138|11136|11130|11128|11140|11136|11126|11124|5366
1605705300000|2020-11-18 13:15:00|11128|11126|11136|11134|11148|11144|11128|11126|15102
1605705600000|2020-11-18 13:20:00|11138|11136|11132|11130|11138|11136|11130|11128|3953
1605705900000|2020-11-18 13:25:00|11134|11132|11122|11120|11134|11132|11120|11118|2913
1605706200000|2020-11-18 13:30:00|11120|11118|11116|11114|11124|11122|11114|11110|10080
1605706500000|2020-11-18 13:35:00|11118|11116|11122|11120|11122|11120|11108|11106|5014
1605706800000|2020-11-18 13:40:00|11124|11122|11152|11150|11154|11152|11118|11116|16523
1605707100000|2020-11-18 13:45:00|11156|11152|11188|11184|11188|11186|11156|11152|23168
1605707400000|2020-11-18 13:50:00|11186|11186|11174|11170|11202|11200|11166|11162|19901
1605707700000|2020-11-18 13:55:00|11172|11172|11158|11156|11174|11172|11152|11150|5109
1605708000000|2020-11-18 14:00:00|11160|11154|11156|11152|11166|11164|11156|11152|5385
1605708300000|2020-11-18 14:05:00|11154|11150|11156|11152|11160|11158|11152|11150|4707
1605708600000|2020-11-18 14:10:00|11158|11154|11136|11134|11158|11156|11136|11134|9297
1605708900000|2020-11-18 14:15:00|11134|11132|11124|11122|11142|11138|11122|11120|13062
1605709200000|2020-11-18 14:20:00|11126|11124|11120|11118|11130|11128|11118|11116|6609
1605709500000|2020-11-18 14:25:00|11122|11120|11116|11114|11128|11126|11106|11104|13438
1605709800000|2020-11-18 14:30:00|11118|11116|11122|11120|11132|11130|11114|11112|6035
1605710100000|2020-11-18 14:35:00|11120|11118|11130|11126|11134|11132|11118|11116|14210
1605710400000|2020-11-18 14:40:00|11128|11128|11126|11124|11144|11140|11126|11124|8596
1605710700000|2020-11-18 14:45:00|11124|11122|11126|11124|11136|11134|11124|11122|9590
1605711000000|2020-11-18 14:50:00|11128|11126|11102|11100|11130|11128|11102|11100|14482
1605711300000|2020-11-18 14:55:00|11104|11102|11114|11110|11116|11112|11102|11100|8176
1605711600000|2020-11-18 15:00:00|11112|11108|11110|11108|11114|11112|11104|11102|6222
1605711900000|2020-11-18 15:05:00|11112|11110|11112|11110|11122|11120|11110|11108|8601
1605712200000|2020-11-18 15:10:00|11114|11112|11124|11122|11138|11136|11112|11110|16158
1605712500000|2020-11-18 15:15:00|11122|11120|11098|11096|11122|11120|11096|11092|14579
1605712800000|2020-11-18 15:20:00|11096|11094|11090|11086|11104|11100|11086|11084|21930
1605713100000|2020-11-18 15:25:00|11088|11088|11084|11082|11094|11090|11084|11082|7999
1605713400000|2020-11-18 15:30:00|11086|11084|11080|11078|11092|11088|11078|11076|12070
1605713700000|2020-11-18 15:35:00|11082|11080|11086|11084|11094|11092|11080|11078|8930
1605714000000|2020-11-18 15:40:00|11084|11080|11082|11080|11098|11096|11082|11080|10514
1605714300000|2020-11-18 15:45:00|11084|11082|11094|11092|11094|11092|11082|11080|8378
1605714600000|2020-11-18 15:50:00|11092|11090|11096|11094|11102|11100|11084|11082|8963
1605714900000|2020-11-18 15:55:00|11094|11092|11080|11078|11096|11094|11080|11078|10227
1605715200000|2020-11-18 16:00:00|11078|11076|11094|11092|11098|11096|11078|11076|10768
1605715500000|2020-11-18 16:05:00|11096|11094|11096|11094|11102|11100|11090|11088|13002
1605715800000|2020-11-18 16:10:00|11098|11096|11106|11104|11108|11106|11098|11096|9546
1605716100000|2020-11-18 16:15:00|11108|11106|11106|11104|11110|11106|11094|11092|17440
1605716400000|2020-11-18 16:20:00|11108|11106|11108|11106|11112|11110|11102|11100|10099
1605716700000|2020-11-18 16:25:00|11110|11108|11122|11118|11122|11118|11102|11100|21273
1605772800000|2020-11-19 08:00:00|10932|10900|10952|10940|11012|10992|10916|10900|130089
1605773100000|2020-11-19 08:05:00|10954|10942|10950|10948|10972|10968|10928|10926|37413
1605773400000|2020-11-19 08:10:00|10952|10950|10972|10968|10980|10976|10942|10938|31173
1605773700000|2020-11-19 08:15:00|10970|10966|10950|10946|10970|10966|10944|10940|27124
1605774000000|2020-11-19 08:20:00|10948|10944|10956|10954|10960|10956|10936|10934|28292
1605774300000|2020-11-19 08:25:00|10954|10952|10954|10950|10968|10964|10942|10938|34351
1605774600000|2020-11-19 08:30:00|10952|10948|10950|10948|10970|10968|10948|10946|17748
1605774900000|2020-11-19 08:35:00|10952|10950|10952|10950|10956|10954|10946|10944|13676
1605775200000|2020-11-19 08:40:00|10954|10952|10944|10942|10956|10954|10942|10940|10980
1605775500000|2020-11-19 08:45:00|10946|10940|10938|10936|10954|10950|10932|10930|38401
1605775800000|2020-11-19 08:50:00|10936|10934|10950|10946|10950|10948|10936|10932|25976
1605776100000|2020-11-19 08:55:00|10952|10948|10944|10942|10964|10962|10944|10940|18520
1605776400000|2020-11-19 09:00:00|10946|10944|10948|10946|10962|10960|10946|10942|20065
1605776700000|2020-11-19 09:05:00|10946|10944|10966|10964|10970|10966|10936|10934|17605
1605777000000|2020-11-19 09:10:00|10968|10966|10974|10972|10988|10986|10968|10964|6509
1605777300000|2020-11-19 09:15:00|10976|10974|10964|10962|10976|10974|10952|10950|10923
1605777600000|2020-11-19 09:20:00|10962|10960|10928|10926|10962|10960|10928|10924|15250
1605777900000|2020-11-19 09:25:00|10930|10924|10940|10936|10946|10944|10926|10922|8270
1605778200000|2020-11-19 09:30:00|10938|10938|10944|10942|10950|10948|10934|10930|5702
1605778500000|2020-11-19 09:35:00|10946|10940|10944|10942|10954|10952|10940|10938|4446
1605778800000|2020-11-19 09:40:00|10942|10940|10960|10956|10964|10962|10942|10940|8409
1605779100000|2020-11-19 09:45:00|10958|10954|10964|10960|10966|10964|10952|10950|7197
1605779400000|2020-11-19 09:50:00|10962|10962|10952|10948|10966|10964|10946|10944|8287
1605779700000|2020-11-19 09:55:00|10950|10946|10940|10938|10950|10948|10934|10932|7434
1605780000000|2020-11-19 10:00:00|10938|10936|10926|10922|10944|10942|10922|10920|13124
1605780300000|2020-11-19 10:05:00|10924|10924|10912|10910|10930|10928|10912|10910|16760
1605780600000|2020-11-19 10:10:00|10910|10908|10912|10910|10914|10912|10890|10888|38218
1605780900000|2020-11-19 10:15:00|10910|10908|10914|10910|10926|10922|10910|10906|7145
1605781200000|2020-11-19 10:20:00|10912|10912|10920|10918|10924|10922|10908|10906|12951
1605781500000|2020-11-19 10:25:00|10922|10920|10928|10926|10930|10928|10920|10918|8733
1605781800000|2020-11-19 10:30:00|10926|10924|10926|10922|10938|10934|10924|10922|5075
1605782100000|2020-11-19 10:35:00|10924|10924|10924|10920|10930|10928|10918|10914|3215
1605782400000|2020-11-19 10:40:00|10926|10922|10922|10918|10928|10926|10918|10916|4477
1605782700000|2020-11-19 10:45:00|10920|10920|10910|10906|10924|10922|10908|10904|7088
1605783000000|2020-11-19 10:50:00|10908|10908|10910|10908|10926|10922|10904|10902|12208
1605783300000|2020-11-19 10:55:00|10908|10906|10908|10906|10918|10914|10906|10902|9054
1605783600000|2020-11-19 11:00:00|10910|10908|10914|10912|10920|10918|10908|10906|10314
1605783900000|2020-11-19 11:05:00|10916|10914|10924|10922|10926|10924|10912|10910|6363
1605784200000|2020-11-19 11:10:00|10926|10924|10924|10922|10932|10928|10920|10916|7114
1605784500000|2020-11-19 11:15:00|10926|10924|10924|10922|10930|10928|10920|10918|5295
1605784800000|2020-11-19 11:20:00|10926|10924|10934|10932|10936|10932|10924|10920|5582
1605785100000|2020-11-19 11:25:00|10936|10934|10934|10930|10942|10938|10930|10928|3503
1605785400000|2020-11-19 11:30:00|10932|10932|10934|10932|10942|10938|10932|10930|3697
1605785700000|2020-11-19 11:35:00|10936|10934|10940|10938|10942|10940|10934|10932|5736
1605786000000|2020-11-19 11:40:00|10938|10936|10938|10936|10946|10942|10936|10934|13348
1605786300000|2020-11-19 11:45:00|10940|10938|10958|10954|10960|10958|10940|10936|6776
1605786600000|2020-11-19 11:50:00|10956|10956|10952|10950|10962|10960|10948|10944|12378
1605786900000|2020-11-19 11:55:00|10954|10952|10962|10960|10962|10960|10952|10950|5886
1605787200000|2020-11-19 12:00:00|10964|10962|10960|10958|10974|10972|10954|10952|14904
1605787500000|2020-11-19 12:05:00|10962|10960|10962|10960|10966|10962|10954|10950|10273
1605787800000|2020-11-19 12:10:00|10964|10962|10964|10962|10968|10966|10962|10960|3822
1605788100000|2020-11-19 12:15:00|10962|10960|10960|10956|10964|10962|10956|10954|5558
1605788400000|2020-11-19 12:20:00|10962|10958|10960|10958|10966|10964|10958|10954|5905
1605788700000|2020-11-19 12:25:00|10962|10960|10962|10960|10966|10964|10960|10958|4073
1605789000000|2020-11-19 12:30:00|10960|10958|10974|10970|10976|10974|10960|10958|6770
1605789300000|2020-11-19 12:35:00|10976|10972|10972|10970|10976|10972|10968|10964|5714
1605789600000|2020-11-19 12:40:00|10974|10968|10978|10976|10984|10980|10970|10968|9152
1605789900000|2020-11-19 12:45:00|10980|10978|10986|10984|10986|10984|10978|10976|6387
1605790200000|2020-11-19 12:50:00|10988|10986|10986|10984|10990|10986|10984|10982|5887
1605790500000|2020-11-19 12:55:00|10984|10982|10982|10980|10986|10984|10978|10976|5500
1605790800000|2020-11-19 13:00:00|10980|10978|10978|10974|10984|10980|10972|10968|5277
1605791100000|2020-11-19 13:05:00|10980|10976|10996|10992|10996|10994|10978|10974|6262
1605791400000|2020-11-19 13:10:00|10994|10990|11006|11004|11008|11004|10992|10990|3853
1605791700000|2020-11-19 13:15:00|11004|11002|11006|11004|11008|11006|10998|10996|5373
1605792000000|2020-11-19 13:20:00|11008|11006|11012|11010|11018|11016|11002|11000|9645
1605792300000|2020-11-19 13:25:00|11014|11012|11006|11004|11016|11014|11006|11004|3629
1605792600000|2020-11-19 13:30:00|11004|11002|11008|11006|11012|11010|10996|10994|12764
1605792900000|2020-11-19 13:35:00|11006|11004|11004|11002|11010|11006|10996|10994|9544
1605793200000|2020-11-19 13:40:00|11006|11004|11004|11002|11014|11010|11004|11002|2940
1605793500000|2020-11-19 13:45:00|11002|11000|11002|11000|11004|11002|10996|10994|9676
1605793800000|2020-11-19 13:50:00|11000|10998|11000|10998|11006|11004|10998|10996|13161
1605794100000|2020-11-19 13:55:00|11002|11000|11012|11010|11012|11010|11000|10998|7628
1605794400000|2020-11-19 14:00:00|11014|11012|11024|11022|11026|11024|11012|11010|6929
1605794700000|2020-11-19 14:05:00|11026|11024|11024|11022|11028|11026|11022|11020|3551
1605795000000|2020-11-19 14:10:00|11026|11024|11034|11032|11040|11038|11026|11024|12947
1605795300000|2020-11-19 14:15:00|11036|11034|11036|11034|11038|11036|11032|11030|4424
1605795600000|2020-11-19 14:20:00|11038|11036|11036|11034|11042|11040|11034|11032|8977
1605795900000|2020-11-19 14:25:00|11038|11036|11040|11038|11040|11038|11030|11026|7776
1605796200000|2020-11-19 14:30:00|11038|11036|11028|11026|11038|11036|11010|11008|13989
1605796500000|2020-11-19 14:35:00|11026|11024|11038|11036|11042|11038|11026|11024|12409
1605796800000|2020-11-19 14:40:00|11040|11038|11044|11042|11056|11052|11040|11038|15720
1605797100000|2020-11-19 14:45:00|11042|11040|11044|11040|11048|11046|11032|11030|7719
1605797400000|2020-11-19 14:50:00|11042|11042|11044|11042|11052|11050|11040|11038|10835
1605797700000|2020-11-19 14:55:00|11042|11040|11036|11032|11050|11048|11034|11030|12894
1605798000000|2020-11-19 15:00:00|11034|11034|11018|11016|11040|11038|11018|11014|12361
1605798300000|2020-11-19 15:05:00|11016|11014|11012|11008|11018|11016|11000|10996|10208
1605798600000|2020-11-19 15:10:00|11010|11010|11008|11004|11020|11018|11006|11002|13253
1605798900000|2020-11-19 15:15:00|11010|11006|11002|11000|11016|11014|11002|11000|7153
1605799200000|2020-11-19 15:20:00|11000|10998|11002|11000|11014|11012|11000|10998|19828
1605799500000|2020-11-19 15:25:00|11000|10998|11006|11004|11010|11006|10998|10996|15719
1605799800000|2020-11-19 15:30:00|11008|11006|11006|11004|11008|11006|11004|11000|15749
1605800100000|2020-11-19 15:35:00|11008|11006|11018|11014|11018|11016|11006|11004|12224
1605800400000|2020-11-19 15:40:00|11020|11016|11026|11024|11034|11032|11020|11016|10671
1605800700000|2020-11-19 15:45:00|11028|11026|11032|11030|11034|11032|11026|11024|8355
1605801000000|2020-11-19 15:50:00|11034|11032|11026|11024|11036|11034|11026|11024|10943
1605801300000|2020-11-19 15:55:00|11028|11026|11008|11006|11028|11026|11008|11006|13696
1605801600000|2020-11-19 16:00:00|11010|11008|11002|11000|11012|11010|10998|10996|25743
1605801900000|2020-11-19 16:05:00|11004|11002|11002|11000|11008|11006|10992|10990|22272
1605802200000|2020-11-19 16:10:00|11000|10998|11004|11000|11004|11002|10986|10984|14094
1605802500000|2020-11-19 16:15:00|11006|11002|11010|11008|11014|11012|11004|11000|11775
1605802800000|2020-11-19 16:20:00|11008|11006|11006|11004|11010|11008|11004|11000|13845
1605803100000|2020-11-19 16:25:00|11008|11006|10994|10990|11012|11010|10990|10984|23252
1605859200000|2020-11-20 08:00:00|10976|10960|10998|10986|11020|11008|10964|10954|31290
1605859500000|2020-11-20 08:05:00|10996|10988|10984|10978|10996|10990|10956|10952|12807
1605859800000|2020-11-20 08:10:00|10986|10980|10996|10992|11000|10998|10972|10968|11515
1605860100000|2020-11-20 08:15:00|10998|10994|11008|11002|11028|11024|10996|10994|15441
1605860400000|2020-11-20 08:20:00|11010|11004|11022|11018|11028|11026|11002|10996|16933
1605860700000|2020-11-20 08:25:00|11024|11020|11036|11030|11044|11042|11024|11020|12446
1605861000000|2020-11-20 08:30:00|11038|11032|11034|11030|11046|11044|11030|11028|5321
1605861300000|2020-11-20 08:35:00|11036|11034|11024|11022|11040|11034|11014|11010|5822
1605861600000|2020-11-20 08:40:00|11026|11024|11030|11028|11036|11032|11018|11014|4018
1605861900000|2020-11-20 08:45:00|11032|11030|11014|11012|11034|11030|11014|11010|4795
1605862200000|2020-11-20 08:50:00|11012|11010|11026|11022|11028|11024|11012|11010|6655
1605862500000|2020-11-20 08:55:00|11028|11024|11016|11014|11028|11026|11014|11010|4376
1605862800000|2020-11-20 09:00:00|11018|11016|11016|11012|11022|11020|11012|11010|6002
1605863100000|2020-11-20 09:05:00|11018|11014|11016|11014|11024|11020|11010|11008|11625
1605863400000|2020-11-20 09:10:00|11014|11012|11018|11016|11026|11024|11012|11010|6038
1605863700000|2020-11-20 09:15:00|11020|11018|11022|11018|11024|11022|11018|11016|2123
1605864000000|2020-11-20 09:20:00|11024|11020|11018|11014|11024|11022|11012|11010|2984
1605864300000|2020-11-20 09:25:00|11016|11016|11044|11040|11044|11042|11010|11008|10578
1605864600000|2020-11-20 09:30:00|11042|11038|11038|11034|11044|11040|11034|11032|2661
1605864900000|2020-11-20 09:35:00|11036|11036|11048|11044|11050|11048|11034|11032|4974
1605865200000|2020-11-20 09:40:00|11046|11046|11040|11038|11054|11050|11040|11036|5709
1605865500000|2020-11-20 09:45:00|11038|11036|11032|11030|11042|11040|11030|11028|8933
1605865800000|2020-11-20 09:50:00|11030|11028|11014|11012|11032|11030|11012|11010|11413
1605866100000|2020-11-20 09:55:00|11012|11010|11004|11002|11014|11012|10998|10996|12245
1605866400000|2020-11-20 10:00:00|11002|11000|11012|11010|11014|11012|10998|10996|3992
1605866700000|2020-11-20 10:05:00|11014|11012|11014|11012|11018|11016|11008|11004|6835
1605867000000|2020-11-20 10:10:00|11012|11010|11032|11028|11038|11034|11010|11008|12966
1605867300000|2020-11-20 10:15:00|11030|11030|11016|11012|11032|11030|11012|11010|6130
1605867600000|2020-11-20 10:20:00|11014|11010|11026|11024|11028|11024|11012|11010|6932
1605867900000|2020-11-20 10:25:00|11024|11022|11030|11026|11038|11036|11022|11020|8922
1605868200000|2020-11-20 10:30:00|11032|11028|11040|11038|11046|11044|11030|11026|16772
1605868500000|2020-11-20 10:35:00|11042|11036|11048|11046|11052|11050|11036|11032|8548
1605868800000|2020-11-20 10:40:00|11046|11044|11048|11046|11058|11056|11044|11040|11785
1605869100000|2020-11-20 10:45:00|11050|11048|11062|11060|11068|11066|11038|11034|21426
1605869400000|2020-11-20 10:50:00|11060|11058|11062|11060|11072|11070|11050|11048|302113
1605869700000|2020-11-20 10:55:00|11060|11058|11052|11050|11062|11058|11040|11038|226024
1605870000000|2020-11-20 11:00:00|11054|11052|11046|11042|11064|11062|11038|11036|16045
1605870300000|2020-11-20 11:05:00|11044|11040|11044|11042|11050|11048|11040|11036|5966
1605870600000|2020-11-20 11:10:00|11042|11040|11056|11054|11060|11058|11038|11036|10088
1605870900000|2020-11-20 11:15:00|11058|11056|11060|11058|11060|11058|11052|11050|2468
1605871200000|2020-11-20 11:20:00|11058|11056|11058|11056|11064|11062|11054|11052|4145
1605871500000|2020-11-20 11:25:00|11056|11054|11046|11042|11056|11054|11044|11042|4939
1605871800000|2020-11-20 11:30:00|11044|11040|11054|11052|11058|11056|11042|11038|2919
1605872100000|2020-11-20 11:35:00|11052|11050|11048|11044|11056|11054|11044|11040|2922
1605872400000|2020-11-20 11:40:00|11046|11042|11040|11038|11050|11048|11040|11036|3721
1605872700000|2020-11-20 11:45:00|11038|11036|11034|11032|11044|11042|11030|11026|3614
1605873000000|2020-11-20 11:50:00|11032|11030|11024|11022|11036|11034|11024|11022|2362
1605873300000|2020-11-20 11:55:00|11022|11020|11034|11032|11034|11032|11020|11016|5079
1605873900000|2020-11-20 12:05:00|11050|11046|11044|11040|11056|11052|11042|11040|141925
1605874200000|2020-11-20 12:10:00|11042|11042|11064|11060|11066|11062|11036|11034|7092
1605874500000|2020-11-20 12:15:00|11062|11058|11054|11052|11064|11062|11048|11046|7581
1605874800000|2020-11-20 12:20:00|11052|11050|11048|11046|11058|11056|11042|11040|5159
1605875100000|2020-11-20 12:25:00|11046|11044|11046|11044|11052|11048|11042|11040|1969
1605875400000|2020-11-20 12:30:00|11044|11042|11050|11048|11050|11048|11044|11042|2847
1605875700000|2020-11-20 12:35:00|11048|11046|11038|11036|11050|11046|11032|11030|7407
1605876000000|2020-11-20 12:40:00|11036|11034|11030|11026|11040|11036|11026|11024|14827
1605876300000|2020-11-20 12:45:00|11028|11028|11028|11026|11036|11032|11022|11020|10689
1605876600000|2020-11-20 12:50:00|11030|11028|11042|11040|11042|11040|11030|11028|3009
1605876900000|2020-11-20 12:55:00|11040|11038|11040|11038|11048|11044|11036|11034|4017
1605877200000|2020-11-20 13:00:00|11038|11036|11036|11034|11040|11038|11032|11030|5023
1605877500000|2020-11-20 13:05:00|11038|11036|11042|11040|11048|11046|11036|11032|5492
1605877800000|2020-11-20 13:10:00|11040|11038|11032|11030|11044|11042|11032|11030|4742
1605878100000|2020-11-20 13:15:00|11034|11032|11034|11032|11036|11034|11030|11028|7743
1605878400000|2020-11-20 13:20:00|11032|11030|11040|11038|11046|11044|11030|11028|9299
1605878700000|2020-11-20 13:25:00|11038|11036|11034|11030|11040|11036|11028|11024|13258
1605879000000|2020-11-20 13:30:00|11036|11032|11040|11038|11040|11038|11032|11030|3390
1605879300000|2020-11-20 13:35:00|11038|11036|11030|11028|11042|11040|11030|11028|3239
1605879600000|2020-11-20 13:40:00|11028|11026|11028|11024|11030|11028|11022|11020|4338
1605879900000|2020-11-20 13:45:00|11026|11022|11020|11018|11030|11026|11020|11018|2774
1605880200000|2020-11-20 13:50:00|11018|11016|11006|11002|11020|11018|11002|11000|6841
1605880500000|2020-11-20 13:55:00|11004|11000|11010|11006|11014|11012|11000|10998|5503
1605880800000|2020-11-20 14:00:00|11008|11004|10994|10992|11010|11008|10988|10986|9281
1605881100000|2020-11-20 14:05:00|10996|10990|10988|10984|10998|10996|10984|10982|7648
1605881400000|2020-11-20 14:10:00|10986|10980|10998|10996|10998|10996|10982|10978|15442
1605881700000|2020-11-20 14:15:00|10996|10994|10988|10986|10998|10996|10988|10984|6536
1605882000000|2020-11-20 14:20:00|10990|10984|10982|10980|10992|10990|10980|10978|5986
1605882300000|2020-11-20 14:25:00|10980|10978|10980|10976|10988|10984|10974|10972|8078
1605882600000|2020-11-20 14:30:00|10978|10978|10984|10982|10990|10986|10976|10974|9841
1605882900000|2020-11-20 14:35:00|10982|10980|10984|10982|10986|10984|10970|10966|12519
1605883200000|2020-11-20 14:40:00|10982|10980|10992|10988|10992|10990|10982|10978|9888
1605883500000|2020-11-20 14:45:00|10990|10990|10976|10974|11000|10998|10976|10974|9298
1605883800000|2020-11-20 14:50:00|10978|10976|10966|10964|10980|10978|10962|10960|7583
1605884100000|2020-11-20 14:55:00|10964|10962|10978|10976|10978|10976|10960|10958|8658
1605884400000|2020-11-20 15:00:00|10980|10978|10978|10974|10984|10980|10972|10970|9723
1605884700000|2020-11-20 15:05:00|10976|10972|10978|10976|10984|10982|10974|10972|3557
1605885000000|2020-11-20 15:10:00|10980|10978|10968|10966|10982|10978|10964|10962|12210
1605885300000|2020-11-20 15:15:00|10966|10964|10956|10954|10972|10970|10956|10954|28361
1605885600000|2020-11-20 15:20:00|10958|10956|10972|10970|10974|10972|10954|10952|14601
1605885900000|2020-11-20 15:25:00|10974|10972|10978|10976|10982|10980|10972|10970|8011
1605886200000|2020-11-20 15:30:00|10980|10978|10974|10970|10984|10982|10970|10968|8104
1605886500000|2020-11-20 15:35:00|10972|10972|10970|10968|10974|10972|10966|10964|4525
1605886800000|2020-11-20 15:40:00|10968|10966|10958|10954|10970|10968|10954|10952|10754
1605887100000|2020-11-20 15:45:00|10956|10956|10954|10950|10962|10960|10950|10946|16627
1605887400000|2020-11-20 15:50:00|10952|10952|10952|10950|10964|10962|10948|10946|13714
1605887700000|2020-11-20 15:55:00|10954|10952|10944|10942|10956|10954|10944|10942|14677
1605888000000|2020-11-20 16:00:00|10946|10944|10952|10950|10960|10956|10946|10944|18574
1605888300000|2020-11-20 16:05:00|10954|10952|10954|10950|10958|10956|10946|10944|11389
1605888600000|2020-11-20 16:10:00|10952|10952|10944|10942|10956|10954|10944|10942|11815
1605888900000|2020-11-20 16:15:00|10946|10944|10954|10950|10958|10956|10946|10942|16387
1605889200000|2020-11-20 16:20:00|10952|10952|10952|10950|10956|10954|10946|10944|12720
1605889500000|2020-11-20 16:25:00|10954|10952|10954|10948|10960|10958|10946|10944|34502
1606118400000|2020-11-23 08:00:00|11030|11020|11056|11048|11058|11052|11020|11016|36244
1606118700000|2020-11-23 08:05:00|11058|11050|11146|11140|11148|11144|11044|11042|25100
1606119000000|2020-11-23 08:10:00|11148|11142|11140|11134|11156|11152|11132|11128|25595
1606119300000|2020-11-23 08:15:00|11142|11136|11166|11162|11172|11170|11138|11134|12320
1606119600000|2020-11-23 08:20:00|11164|11160|11194|11188|11198|11196|11156|11152|15552
1606119900000|2020-11-23 08:25:00|11196|11190|11188|11184|11196|11190|11180|11176|8648
1606120200000|2020-11-23 08:30:00|11192|11188|11224|11218|11224|11222|11192|11188|47372
1606120500000|2020-11-23 08:35:00|11226|11220|11204|11200|11232|11230|11192|11188|20768
1606120800000|2020-11-23 08:40:00|11202|11198|11190|11188|11214|11210|11190|11188|13513
1606121100000|2020-11-23 08:45:00|11192|11190|11214|11212|11216|11214|11192|11188|12814
1606121400000|2020-11-23 08:50:00|11212|11210|11224|11220|11226|11224|11212|11210|11213
1606121700000|2020-11-23 08:55:00|11222|11222|11248|11246|11248|11246|11212|11208|14584
1606122000000|2020-11-23 09:00:00|11250|11248|11218|11214|11256|11252|11214|11212|15374
1606122300000|2020-11-23 09:05:00|11220|11216|11216|11214|11222|11220|11200|11198|5774
1606122600000|2020-11-23 09:10:00|11214|11212|11214|11210|11218|11214|11204|11202|10225
1606122900000|2020-11-23 09:15:00|11212|11212|11214|11210|11220|11218|11208|11206|5480
1606123200000|2020-11-23 09:20:00|11212|11212|11212|11210|11224|11220|11206|11204|12629
1606123500000|2020-11-23 09:25:00|11214|11212|11212|11208|11218|11214|11208|11206|3690
1606123800000|2020-11-23 09:30:00|11214|11210|11200|11198|11218|11216|11200|11198|20995
1606124100000|2020-11-23 09:35:00|11202|11200|11188|11186|11206|11202|11182|11180|17435
1606124400000|2020-11-23 09:40:00|11186|11184|11168|11166|11188|11186|11158|11156|18506
1606124700000|2020-11-23 09:45:00|11170|11164|11174|11170|11174|11172|11160|11156|9922
1606125000000|2020-11-23 09:50:00|11172|11168|11186|11182|11188|11184|11170|11168|11615
1606125300000|2020-11-23 09:55:00|11188|11184|11190|11186|11192|11190|11184|11182|3991
1606125600000|2020-11-23 10:00:00|11192|11188|11196|11194|11198|11194|11186|11182|4848
1606125900000|2020-11-23 10:05:00|11198|11196|11202|11198|11206|11204|11190|11188|10287
1606126200000|2020-11-23 10:10:00|11204|11200|11204|11200|11208|11204|11196|11192|7188
1606126500000|2020-11-23 10:15:00|11202|11202|11222|11218|11224|11220|11198|11196|6923
1606126800000|2020-11-23 10:20:00|11220|11220|11204|11200|11220|11220|11204|11200|6565
1606127100000|2020-11-23 10:25:00|11206|11202|11210|11208|11214|11210|11198|11194|31733
1606127400000|2020-11-23 10:30:00|11208|11206|11190|11188|11214|11212|11190|11186|21106
1606127700000|2020-11-23 10:35:00|11192|11190|11184|11180|11192|11190|11176|11172|6531
1606128000000|2020-11-23 10:40:00|11182|11182|11198|11194|11206|11204|11180|11178|11120
1606128300000|2020-11-23 10:45:00|11194|11192|11206|11202|11206|11204|11192|11190|12079
1606128600000|2020-11-23 10:50:00|11204|11204|11204|11200|11206|11204|11198|11196|4365
1606128900000|2020-11-23 10:55:00|11202|11198|11200|11196|11206|11202|11192|11186|17664
1606129200000|2020-11-23 11:00:00|11202|11198|11202|11198|11208|11206|11200|11196|3974
1606129500000|2020-11-23 11:05:00|11200|11200|11204|11200|11206|11204|11198|11196|3175
1606129800000|2020-11-23 11:10:00|11202|11202|11202|11200|11206|11204|11198|11196|3661
1606130100000|2020-11-23 11:15:00|11200|11198|11188|11184|11208|11206|11184|11182|13127
1606130400000|2020-11-23 11:20:00|11190|11186|11194|11190|11194|11190|11184|11182|8922
1606130700000|2020-11-23 11:25:00|11192|11188|11178|11176|11196|11194|11178|11174|10629
1606131000000|2020-11-23 11:30:00|11176|11174|11176|11172|11180|11176|11170|11168|5317
1606131300000|2020-11-23 11:35:00|11174|11174|11174|11172|11180|11178|11170|11168|4290
1606131600000|2020-11-23 11:40:00|11178|11174|11174|11172|11180|11178|11168|11166|10424
1606131900000|2020-11-23 11:45:00|11172|11170|11172|11168|11176|11174|11170|11168|2422
1606132200000|2020-11-23 11:50:00|11174|11170|11178|11176|11182|11180|11170|11168|4881
1606132500000|2020-11-23 11:55:00|11180|11178|11186|11184|11186|11184|11172|11170|5129
1606132800000|2020-11-23 12:00:00|11188|11182|11180|11178|11188|11186|11176|11174|8264
1606133100000|2020-11-23 12:05:00|11182|11180|11178|11174|11184|11182|11168|11166|7690
1606133400000|2020-11-23 12:10:00|11176|11176|11182|11180|11184|11180|11170|11168|4849
1606133700000|2020-11-23 12:15:00|11180|11178|11176|11174|11182|11180|11176|11172|2095
1606134000000|2020-11-23 12:20:00|11174|11172|11172|11170|11178|11176|11172|11168|3471
1606134300000|2020-11-23 12:25:00|11170|11168|11176|11172|11178|11176|11170|11168|8424
1606134600000|2020-11-23 12:30:00|11174|11174|11172|11170|11176|11174|11168|11166|4773
1606134900000|2020-11-23 12:35:00|11174|11172|11174|11172|11180|11178|11170|11168|5834
1606135200000|2020-11-23 12:40:00|11176|11174|11176|11174|11178|11176|11172|11170|5687
1606135500000|2020-11-23 12:45:00|11178|11176|11174|11172|11180|11178|11172|11170|3007
1606135800000|2020-11-23 12:50:00|11176|11174|11178|11174|11184|11182|11174|11172|4370
1606136100000|2020-11-23 12:55:00|11176|11176|11176|11174|11180|11178|11170|11168|4905
1606136400000|2020-11-23 13:00:00|11174|11172|11178|11176|11182|11180|11174|11172|4646
1606136700000|2020-11-23 13:05:00|11180|11178|11176|11172|11182|11178|11170|11168|4106
1606137000000|2020-11-23 13:10:00|11174|11170|11180|11176|11182|11178|11170|11168|3987
1606137300000|2020-11-23 13:15:00|11178|11174|11170|11168|11178|11176|11162|11160|7974
1606137600000|2020-11-23 13:20:00|11168|11166|11174|11170|11174|11172|11168|11166|2106
1606137900000|2020-11-23 13:25:00|11172|11172|11176|11174|11178|11176|11170|11168|2715
1606138200000|2020-11-23 13:30:00|11174|11172|11178|11176|11180|11176|11172|11170|3254
1606138500000|2020-11-23 13:35:00|11180|11178|11186|11184|11194|11190|11178|11176|3028
1606138800000|2020-11-23 13:40:00|11188|11186|11182|11180|11190|11188|11146|11144|44590
1606139100000|2020-11-23 13:45:00|11180|11178|11176|11174|11182|11178|11160|11158|19742
1606139400000|2020-11-23 13:50:00|11174|11172|11172|11170|11178|11174|11164|11162|9232
1606139700000|2020-11-23 13:55:00|11174|11172|11188|11186|11190|11186|11172|11170|3160
1606140000000|2020-11-23 14:00:00|11190|11184|11182|11180|11198|11196|11178|11176|9764
1606140300000|2020-11-23 14:05:00|11180|11178|11178|11176|11182|11180|11170|11168|5193
1606140600000|2020-11-23 14:10:00|11176|11174|11162|11160|11180|11176|11160|11158|9042
1606140900000|2020-11-23 14:15:00|11164|11158|11168|11166|11172|11170|11158|11156|7492
1606141200000|2020-11-23 14:20:00|11170|11168|11182|11178|11186|11182|11170|11166|4138
1606141500000|2020-11-23 14:25:00|11180|11180|11192|11190|11196|11192|11176|11172|8242
1606141800000|2020-11-23 14:30:00|11194|11192|11194|11192|11202|11200|11190|11186|12514
1606142100000|2020-11-23 14:35:00|11192|11190|11168|11166|11194|11192|11168|11164|13847
1606142400000|2020-11-23 14:40:00|11170|11168|11182|11180|11184|11182|11160|11158|7890
1606142700000|2020-11-23 14:45:00|11184|11182|11200|11198|11204|11202|11182|11180|10612
1606143000000|2020-11-23 14:50:00|11202|11200|11206|11204|11210|11206|11190|11188|9448
1606143300000|2020-11-23 14:55:00|11204|11202|11190|11186|11206|11204|11188|11184|8962
1606143600000|2020-11-23 15:00:00|11188|11188|11204|11200|11210|11208|11188|11186|8884
1606143900000|2020-11-23 15:05:00|11202|11202|11206|11202|11210|11208|11200|11196|7351
1606144200000|2020-11-23 15:10:00|11204|11200|11206|11202|11210|11208|11198|11196|8704
1606144500000|2020-11-23 15:15:00|11204|11200|11210|11208|11216|11214|11202|11200|7333
1606144800000|2020-11-23 15:20:00|11208|11206|11212|11208|11220|11216|11204|11200|7056
1606145100000|2020-11-23 15:25:00|11210|11206|11206|11204|11214|11212|11204|11202|14145
1606145400000|2020-11-23 15:30:00|11204|11202|11214|11212|11216|11214|11204|11202|6021
1606145700000|2020-11-23 15:35:00|11212|11210|11222|11220|11236|11232|11212|11208|10046
1606146000000|2020-11-23 15:40:00|11224|11218|11226|11224|11230|11228|11216|11214|9968
1606146300000|2020-11-23 15:45:00|11228|11226|11230|11228|11232|11230|11220|11216|9613
1606146600000|2020-11-23 15:50:00|11232|11226|11236|11232|11236|11234|11220|11218|16015
1606146900000|2020-11-23 15:55:00|11234|11230|11252|11250|11254|11252|11230|11228|16912
1606147200000|2020-11-23 16:00:00|11250|11248|11232|11230|11252|11250|11230|11226|11195
1606147500000|2020-11-23 16:05:00|11230|11228|11230|11228|11240|11238|11226|11222|15492
1606147800000|2020-11-23 16:10:00|11228|11226|11212|11208|11230|11228|11206|11204|33478
1606148100000|2020-11-23 16:15:00|11210|11206|11218|11214|11220|11218|11204|11202|17855
1606148400000|2020-11-23 16:20:00|11216|11212|11222|11220|11222|11220|11208|11206|14123
1606148700000|2020-11-23 16:25:00|11220|11218|11220|11218|11224|11220|11210|11208|14945
1606204800000|2020-11-24 08:00:00|11292|11280|11300|11296|11332|11322|11284|11280|41613
1606205100000|2020-11-24 08:05:00|11298|11294|11318|11312|11320|11312|11274|11270|18496
1606205400000|2020-11-24 08:10:00|11320|11314|11326|11320|11330|11326|11302|11300|18415
1606205700000|2020-11-24 08:15:00|11328|11322|11296|11292|11332|11330|11286|11284|15309
1606206000000|2020-11-24 08:20:00|11294|11290|11298|11294|11302|11298|11284|11278|5698
1606206300000|2020-11-24 08:25:00|11300|11296|11274|11272|11300|11296|11264|11260|5037
1606206600000|2020-11-24 08:30:00|11272|11270|11264|11258|11274|11270|11232|11228|12760
1606206900000|2020-11-24 08:35:00|11266|11260|11252|11246|11266|11264|11244|11240|9165
1606207200000|2020-11-24 08:40:00|11250|11248|11248|11240|11252|11250|11232|11228|3961
1606207500000|2020-11-24 08:45:00|11246|11238|11250|11244|11250|11248|11238|11234|4157
1606207800000|2020-11-24 08:50:00|11248|11246|11236|11232|11250|11246|11226|11222|7420
1606208100000|2020-11-24 08:55:00|11238|11234|11260|11256|11260|11256|11232|11230|9979
1606208400000|2020-11-24 09:00:00|11256|11258|11256|11254|11260|11258|11242|11240|8278
1606208700000|2020-11-24 09:05:00|11258|11252|11264|11262|11266|11264|11250|11246|5584
1606209000000|2020-11-24 09:10:00|11266|11264|11256|11254|11270|11266|11252|11250|4187
1606209300000|2020-11-24 09:15:00|11254|11252|11260|11258|11274|11270|11252|11250|4116
1606209600000|2020-11-24 09:20:00|11262|11260|11264|11260|11266|11264|11252|11248|7429
1606209900000|2020-11-24 09:25:00|11266|11262|11254|11250|11266|11262|11248|11246|2458
1606210200000|2020-11-24 09:30:00|11256|11252|11250|11246|11262|11260|11248|11246|4474
1606210500000|2020-11-24 09:35:00|11252|11248|11254|11250|11254|11252|11246|11242|6156
1606210800000|2020-11-24 09:40:00|11256|11252|11256|11254|11270|11266|11252|11250|13248
1606211100000|2020-11-24 09:45:00|11258|11256|11236|11234|11258|11256|11234|11232|6966
1606211400000|2020-11-24 09:50:00|11238|11236|11240|11238|11244|11242|11228|11226|5120
1606211700000|2020-11-24 09:55:00|11242|11240|11242|11240|11244|11242|11236|11234|2515
1606212000000|2020-11-24 10:00:00|11244|11242|11226|11224|11246|11244|11226|11222|8093
1606212300000|2020-11-24 10:05:00|11228|11226|11240|11238|11242|11240|11228|11224|7959
1606212600000|2020-11-24 10:10:00|11238|11236|11256|11254|11262|11260|11236|11234|9769
1606212900000|2020-11-24 10:15:00|11258|11256|11250|11246|11262|11260|11246|11242|4828
1606213200000|2020-11-24 10:20:00|11248|11244|11246|11244|11254|11252|11242|11240|5847
1606213500000|2020-11-24 10:25:00|11244|11242|11248|11246|11254|11252|11244|11242|4014
1606213800000|2020-11-24 10:30:00|11246|11244|11258|11256|11262|11260|11246|11244|3936
1606214100000|2020-11-24 10:35:00|11260|11258|11256|11252|11262|11260|11252|11248|2520
1606214400000|2020-11-24 10:40:00|11258|11254|11240|11238|11258|11256|11238|11234|9196
1606214700000|2020-11-24 10:45:00|11238|11236|11234|11232|11242|11240|11234|11230|8925
1606215000000|2020-11-24 10:50:00|11232|11230|11244|11240|11244|11242|11230|11228|8653
1606215300000|2020-11-24 10:55:00|11246|11242|11234|11232|11250|11248|11234|11230|5200
1606215600000|2020-11-24 11:00:00|11236|11230|11240|11236|11242|11238|11234|11230|4091
1606215900000|2020-11-24 11:05:00|11242|11238|11254|11252|11258|11254|11238|11236|12756
1606216200000|2020-11-24 11:10:00|11252|11250|11244|11240|11254|11252|11238|11236|9360
1606216500000|2020-11-24 11:15:00|11242|11242|11240|11236|11244|11242|11234|11232|4195
1606216800000|2020-11-24 11:20:00|11238|11238|11248|11246|11250|11248|11238|11236|4216
1606217100000|2020-11-24 11:25:00|11246|11244|11236|11232|11246|11246|11234|11230|4031
1606217400000|2020-11-24 11:30:00|11238|11234|11240|11236|11248|11246|11236|11232|8009
1606217700000|2020-11-24 11:35:00|11238|11238|11246|11244|11248|11246|11230|11228|9658
1606218000000|2020-11-24 11:40:00|11248|11246|11244|11240|11250|11246|11236|11234|7932
1606218300000|2020-11-24 11:45:00|11240|11238|11232|11230|11244|11238|11230|11226|5760
1606218600000|2020-11-24 11:50:00|11234|11232|11236|11234|11242|11240|11234|11230|3010
1606218900000|2020-11-24 11:55:00|11234|11232|11222|11220|11236|11234|11220|11216|6252
1606219200000|2020-11-24 12:00:00|11224|11222|11212|11210|11228|11222|11208|11206|12743
1606219500000|2020-11-24 12:05:00|11210|11208|11210|11208|11214|11210|11206|11204|2068
1606219800000|2020-11-24 12:10:00|11212|11210|11212|11210|11218|11216|11206|11204|7129
1606220100000|2020-11-24 12:15:00|11210|11208|11206|11204|11218|11214|11206|11204|8708
1606220400000|2020-11-24 12:20:00|11204|11202|11204|11202|11214|11212|11204|11202|5967
1606220700000|2020-11-24 12:25:00|11208|11204|11206|11204|11210|11206|11198|11196|13473
1606221000000|2020-11-24 12:30:00|11208|11206|11220|11218|11222|11218|11206|11204|2843
1606221300000|2020-11-24 12:35:00|11218|11216|11228|11226|11228|11226|11218|11216|4230
1606221600000|2020-11-24 12:40:00|11230|11228|11236|11234|11238|11236|11226|11222|6142
1606221900000|2020-11-24 12:45:00|11238|11236|11238|11236|11242|11240|11232|11230|4905
1606222200000|2020-11-24 12:50:00|11236|11234|11238|11234|11240|11238|11236|11234|4680
1606222500000|2020-11-24 12:55:00|11236|11236|11242|11240|11242|11240|11230|11228|10359
1606222800000|2020-11-24 13:00:00|11244|11242|11258|11254|11262|11260|11238|11236|19342
1606223100000|2020-11-24 13:05:00|11256|11252|11248|11244|11260|11258|11246|11244|6103
1606223400000|2020-11-24 13:10:00|11250|11246|11244|11242|11250|11248|11240|11236|2065
1606223700000|2020-11-24 13:15:00|11242|11240|11236|11232|11244|11240|11232|11230|5820
1606224000000|2020-11-24 13:20:00|11234|11230|11236|11234|11242|11240|11224|11220|18373
1606224300000|2020-11-24 13:25:00|11240|11238|11244|11240|11244|11242|11236|11234|10582
1606224600000|2020-11-24 13:30:00|11246|11242|11242|11240|11248|11246|11238|11236|4248
1606224900000|2020-11-24 13:35:00|11240|11238|11228|11226|11242|11240|11228|11226|6563
1606225200000|2020-11-24 13:40:00|11226|11224|11232|11228|11234|11232|11226|11222|4680
1606225500000|2020-11-24 13:45:00|11234|11230|11236|11232|11242|11240|11232|11230|2783
1606225800000|2020-11-24 13:50:00|11238|11234|11238|11236|11242|11240|11236|11234|3337
1606226100000|2020-11-24 13:55:00|11236|11234|11236|11234|11238|11236|11234|11232|3602
1606226400000|2020-11-24 14:00:00|11238|11236|11232|11228|11240|11238|11228|11224|9716
1606226700000|2020-11-24 14:05:00|11230|11230|11238|11234|11244|11242|11230|11226|8574
1606227000000|2020-11-24 14:10:00|11236|11236|11236|11234|11240|11238|11232|11230|3093
1606227300000|2020-11-24 14:15:00|11238|11236|11230|11228|11238|11236|11230|11226|5710
1606227600000|2020-11-24 14:20:00|11228|11226|11230|11226|11234|11232|11228|11224|5472
1606227900000|2020-11-24 14:25:00|11232|11228|11224|11222|11232|11230|11222|11220|8143
1606228200000|2020-11-24 14:30:00|11226|11224|11230|11228|11236|11234|11224|11222|12348
1606228500000|2020-11-24 14:35:00|11228|11226|11226|11224|11234|11232|11220|11218|15987
1606228800000|2020-11-24 14:40:00|11228|11226|11216|11214|11228|11226|11212|11210|6667
1606229100000|2020-11-24 14:45:00|11218|11216|11212|11210|11222|11220|11206|11202|10353
1606229400000|2020-11-24 14:50:00|11214|11212|11222|11220|11222|11220|11212|11210|4792
1606229700000|2020-11-24 14:55:00|11220|11218|11218|11216|11222|11220|11216|11214|7431
1606230000000|2020-11-24 15:00:00|11216|11214|11208|11206|11220|11218|11208|11204|18714
1606230300000|2020-11-24 15:05:00|11210|11208|11220|11218|11222|11220|11210|11208|12716
1606230600000|2020-11-24 15:10:00|11218|11216|11218|11216|11220|11218|11206|11202|11123
1606230900000|2020-11-24 15:15:00|11216|11214|11226|11224|11226|11224|11210|11208|16316
1606231200000|2020-11-24 15:20:00|11224|11222|11242|11240|11244|11242|11224|11222|25442
1606231500000|2020-11-24 15:25:00|11240|11238|11256|11256|11258|11256|11238|11236|15716
1606231800000|2020-11-24 15:30:00|11254|11254|11240|11238|11256|11254|11240|11238|7013
1606232100000|2020-11-24 15:35:00|11242|11240|11236|11234|11254|11252|11236|11234|12446
1606232400000|2020-11-24 15:40:00|11238|11236|11246|11244|11248|11246|11238|11234|12105
1606232700000|2020-11-24 15:45:00|11248|11246|11248|11244|11248|11246|11242|11240|10761
1606233000000|2020-11-24 15:50:00|11244|11242|11228|11226|11248|11246|11226|11224|18311
1606233300000|2020-11-24 15:55:00|11226|11224|11210|11208|11228|11226|11208|11206|16861
1606233600000|2020-11-24 16:00:00|11212|11206|11216|11214|11222|11220|11206|11204|4455
1606233900000|2020-11-24 16:05:00|11214|11212|11218|11216|11222|11220|11214|11212|6263
1606234200000|2020-11-24 16:10:00|11220|11218|11214|11212|11226|11224|11214|11212|8694
1606234500000|2020-11-24 16:15:00|11212|11210|11230|11228|11234|11230|11210|11208|16780
1606234800000|2020-11-24 16:20:00|11232|11230|11220|11218|11232|11230|11214|11210|18560
1606235100000|2020-11-24 16:25:00|11222|11220|11220|11216|11226|11224|11214|11212|18302
1606291200000|2020-11-25 08:00:00|11276|11260|11290|11286|11310|11306|11274|11260|68472
1606291500000|2020-11-25 08:05:00|11288|11284|11284|11278|11308|11304|11282|11276|26343
1606291800000|2020-11-25 08:10:00|11282|11280|11258|11252|11288|11286|11254|11250|20376
1606292100000|2020-11-25 08:15:00|11256|11254|11212|11208|11260|11258|11206|11204|22358
1606292400000|2020-11-25 08:20:00|11210|11206|11256|11252|11256|11254|11210|11206|15307
1606292700000|2020-11-25 08:25:00|11254|11250|11266|11262|11270|11264|11236|11234|12733
1606293000000|2020-11-25 08:30:00|11264|11264|11274|11270|11276|11274|11258|11256|7762
1606293300000|2020-11-25 08:35:00|11276|11268|11292|11288|11308|11306|11276|11268|14925
1606293600000|2020-11-25 08:40:00|11290|11286|11282|11280|11308|11304|11282|11278|10303
1606293900000|2020-11-25 08:45:00|11284|11282|11260|11256|11286|11284|11260|11256|14150
1606294200000|2020-11-25 08:50:00|11262|11258|11252|11248|11284|11282|11250|11248|11376
1606294500000|2020-11-25 08:55:00|11254|11250|11258|11256|11272|11268|11252|11248|7010
1606294800000|2020-11-25 09:00:00|11256|11254|11264|11262|11266|11262|11256|11254|4316
1606295100000|2020-11-25 09:05:00|11262|11260|11240|11236|11266|11262|11238|11236|10514
1606295400000|2020-11-25 09:10:00|11242|11238|11244|11242|11254|11250|11238|11236|7030
1606295700000|2020-11-25 09:15:00|11246|11244|11238|11236|11250|11248|11236|11234|6611
1606296000000|2020-11-25 09:20:00|11236|11234|11222|11218|11238|11236|11218|11216|9268
1606296300000|2020-11-25 09:25:00|11220|11220|11204|11202|11224|11222|11198|11194|22766
1606296600000|2020-11-25 09:30:00|11206|11204|11216|11214|11220|11218|11198|11192|10856
1606296900000|2020-11-25 09:35:00|11218|11216|11220|11218|11222|11220|11216|11214|4962
1606297200000|2020-11-25 09:40:00|11222|11220|11224|11220|11228|11226|11218|11216|10076
1606297500000|2020-11-25 09:45:00|11222|11218|11218|11216|11224|11222|11216|11214|4230
1606297800000|2020-11-25 09:50:00|11216|11214|11208|11206|11218|11216|11204|11202|7591
1606298100000|2020-11-25 09:55:00|11206|11204|11216|11212|11216|11214|11200|11198|13257
1606298400000|2020-11-25 10:00:00|11214|11214|11208|11204|11224|11222|11206|11204|11087
1606298700000|2020-11-25 10:05:00|11206|11202|11194|11190|11212|11210|11194|11190|9431
1606299000000|2020-11-25 10:10:00|11192|11192|11194|11192|11198|11196|11192|11190|6476
1606299300000|2020-11-25 10:15:00|11196|11194|11172|11170|11196|11194|11172|11168|8378
1606299600000|2020-11-25 10:20:00|11170|11168|11172|11170|11180|11172|11152|11150|25484
1606299900000|2020-11-25 10:25:00|11174|11172|11164|11162|11182|11180|11162|11160|13914
1606300200000|2020-11-25 10:30:00|11166|11164|11162|11160|11172|11170|11162|11160|3944
1606300500000|2020-11-25 10:35:00|11160|11158|11158|11156|11166|11164|11154|11152|9361
1606300800000|2020-11-25 10:40:00|11156|11154|11150|11146|11164|11160|11148|11146|11372
1606301100000|2020-11-25 10:45:00|11148|11148|11154|11152|11156|11154|11144|11142|8688
1606301400000|2020-11-25 10:50:00|11152|11150|11144|11142|11154|11152|11130|11126|11886
1606301700000|2020-11-25 10:55:00|11146|11140|11144|11140|11150|11148|11142|11140|4256
1606302000000|2020-11-25 11:00:00|11142|11142|11160|11158|11162|11160|11142|11140|8797
1606302300000|2020-11-25 11:05:00|11158|11156|11154|11152|11158|11156|11144|11142|5841
1606302600000|2020-11-25 11:10:00|11152|11150|11144|11140|11156|11154|11142|11140|3711
1606302900000|2020-11-25 11:15:00|11142|11142|11144|11142|11146|11144|11130|11128|7663
1606303200000|2020-11-25 11:20:00|11146|11140|11148|11144|11156|11154|11142|11140|3570
1606303500000|2020-11-25 11:25:00|11146|11146|11158|11156|11162|11156|11146|11144|6527
1606303800000|2020-11-25 11:30:00|11156|11154|11170|11166|11176|11170|11156|11154|9616
1606304100000|2020-11-25 11:35:00|11168|11164|11168|11166|11170|11168|11162|11158|3332
1606304400000|2020-11-25 11:40:00|11170|11168|11170|11166|11176|11174|11162|11160|4115
1606304700000|2020-11-25 11:45:00|11168|11168|11176|11172|11182|11180|11166|11164|10621
1606305000000|2020-11-25 11:50:00|11174|11170|11182|11178|11184|11180|11172|11168|6236
1606305300000|2020-11-25 11:55:00|11180|11176|11190|11186|11192|11190|11178|11176|4799
1606305600000|2020-11-25 12:00:00|11188|11190|11210|11208|11212|11210|11188|11190|6281
1606305900000|2020-11-25 12:05:00|11208|11206|11204|11200|11208|11206|11202|11200|4399
1606306200000|2020-11-25 12:10:00|11202|11202|11204|11202|11216|11214|11202|11200|5271
1606306500000|2020-11-25 12:15:00|11206|11204|11206|11204|11212|11208|11200|11196|4803
1606306800000|2020-11-25 12:20:00|11204|11202|11204|11200|11208|11206|11198|11196|4483
1606307100000|2020-11-25 12:25:00|11202|11198|11220|11218|11224|11222|11200|11198|7267
1606307400000|2020-11-25 12:30:00|11218|11216|11226|11224|11230|11226|11216|11214|5194
1606307700000|2020-11-25 12:35:00|11228|11226|11218|11216|11234|11230|11218|11216|7430
1606308000000|2020-11-25 12:40:00|11216|11214|11214|11212|11220|11216|11212|11210|3133
1606308300000|2020-11-25 12:45:00|11216|11214|11200|11198|11220|11218|11200|11196|8546
1606308600000|2020-11-25 12:50:00|11202|11196|11210|11208|11216|11214|11202|11196|5577
1606308900000|2020-11-25 12:55:00|11212|11210|11212|11210|11218|11216|11206|11204|6100
1606309200000|2020-11-25 13:00:00|11214|11212|11208|11206|11214|11212|11200|11198|6082
1606309500000|2020-11-25 13:05:00|11210|11208|11202|11200|11210|11208|11200|11196|2894
1606309800000|2020-11-25 13:10:00|11204|11202|11206|11204|11212|11208|11204|11202|4354
1606310100000|2020-11-25 13:15:00|11208|11206|11194|11192|11212|11208|11192|11190|5049
1606310400000|2020-11-25 13:20:00|11196|11194|11204|11202|11210|11206|11194|11194|3198
1606310700000|2020-11-25 13:25:00|11206|11204|11216|11212|11224|11220|11204|11202|5346
1606311000000|2020-11-25 13:30:00|11214|11214|11216|11212|11224|11220|11204|11202|6147
1606311300000|2020-11-25 13:35:00|11218|11214|11226|11222|11230|11226|11206|11204|8859
1606311600000|2020-11-25 13:40:00|11224|11224|11224|11222|11230|11226|11222|11220|3956
1606311900000|2020-11-25 13:45:00|11226|11224|11222|11220|11228|11226|11218|11216|4787
1606312200000|2020-11-25 13:50:00|11224|11222|11226|11224|11228|11226|11222|11220|2972
1606312500000|2020-11-25 13:55:00|11224|11222|11222|11220|11226|11222|11212|11210|3215
1606312800000|2020-11-25 14:00:00|11220|11218|11220|11216|11228|11224|11210|11208|9652
1606313100000|2020-11-25 14:05:00|11218|11218|11222|11220|11226|11224|11218|11216|3729
1606313400000|2020-11-25 14:10:00|11220|11218|11222|11220|11228|11224|11218|11216|5016
1606313700000|2020-11-25 14:15:00|11220|11218|11230|11228|11232|11230|11220|11218|3467
1606314000000|2020-11-25 14:20:00|11232|11230|11224|11222|11234|11232|11224|11222|7086
1606314300000|2020-11-25 14:25:00|11222|11220|11226|11224|11226|11224|11218|11216|6265
1606314600000|2020-11-25 14:30:00|11224|11222|11224|11222|11232|11228|11212|11210|12915
1606314900000|2020-11-25 14:35:00|11226|11224|11212|11210|11236|11232|11212|11210|10770
1606315200000|2020-11-25 14:40:00|11214|11212|11224|11222|11226|11224|11210|11208|9275
1606315500000|2020-11-25 14:45:00|11222|11220|11212|11208|11230|11226|11210|11208|5897
1606315800000|2020-11-25 14:50:00|11210|11210|11208|11206|11222|11218|11206|11202|8430
1606316100000|2020-11-25 14:55:00|11210|11208|11190|11188|11210|11208|11180|11178|13632
1606316400000|2020-11-25 15:00:00|11188|11186|11188|11184|11206|11202|11186|11184|8954
1606316700000|2020-11-25 15:05:00|11186|11186|11192|11190|11194|11190|11178|11176|9978
1606317000000|2020-11-25 15:10:00|11194|11192|11206|11204|11208|11206|11190|11188|9959
1606317300000|2020-11-25 15:15:00|11204|11202|11212|11210|11218|11216|11200|11198|7602
1606317600000|2020-11-25 15:20:00|11214|11212|11238|11236|11240|11236|11214|11212|15858
1606317900000|2020-11-25 15:25:00|11240|11238|11238|11236|11246|11242|11234|11232|6854
1606318200000|2020-11-25 15:30:00|11240|11238|11246|11244|11250|11248|11240|11238|9218
1606318500000|2020-11-25 15:35:00|11244|11242|11242|11240|11248|11246|11236|11234|9662
1606318800000|2020-11-25 15:40:00|11240|11238|11240|11238|11244|11242|11228|11226|11765
1606319100000|2020-11-25 15:45:00|11238|11236|11254|11252|11258|11256|11236|11232|16924
1606319400000|2020-11-25 15:50:00|11256|11254|11250|11248|11258|11256|11242|11240|9394
1606319700000|2020-11-25 15:55:00|11248|11246|11240|11238|11252|11250|11240|11238|8680
1606320000000|2020-11-25 16:00:00|11242|11240|11248|11246|11260|11258|11238|11236|11630
1606320300000|2020-11-25 16:05:00|11246|11244|11264|11262|11272|11268|11244|11240|17696
1606320600000|2020-11-25 16:10:00|11262|11260|11260|11258|11270|11268|11256|11254|10252
1606320900000|2020-11-25 16:15:00|11258|11256|11258|11256|11262|11260|11252|11250|9878
1606321200000|2020-11-25 16:20:00|11256|11254|11270|11266|11270|11268|11256|11252|14165
1606321500000|2020-11-25 16:25:00|11268|11268|11272|11266|11282|11280|11264|11260|26274
1606377600000|2020-11-26 08:00:00|11286|11250|11262|11260|11298|11290|11262|11250|34629
1606377900000|2020-11-26 08:05:00|11260|11258|11256|11250|11262|11258|11246|11240|6411
1606378200000|2020-11-26 08:10:00|11254|11248|11262|11260|11270|11266|11248|11244|4713
1606378500000|2020-11-26 08:15:00|11260|11258|11238|11234|11260|11258|11234|11232|4375
1606378800000|2020-11-26 08:20:00|11236|11232|11218|11214|11240|11238|11210|11206|8619
1606379100000|2020-11-26 08:25:00|11216|11216|11228|11224|11230|11226|11216|11212|7183
1606379400000|2020-11-26 08:30:00|11226|11222|11204|11202|11226|11222|11202|11200|6462
1606379700000|2020-11-26 08:35:00|11206|11200|11200|11196|11216|11214|11200|11196|8864
1606380000000|2020-11-26 08:40:00|11198|11194|11204|11200|11210|11206|11198|11194|6027
1606380300000|2020-11-26 08:45:00|11202|11196|11212|11208|11218|11216|11198|11194|4049
1606380600000|2020-11-26 08:50:00|11210|11206|11200|11198|11216|11212|11194|11192|8515
1606380900000|2020-11-26 08:55:00|11202|11200|11196|11194|11208|11206|11194|11192|6028
1606381200000|2020-11-26 09:00:00|11198|11196|11204|11200|11204|11202|11182|11178|10089
1606381500000|2020-11-26 09:05:00|11206|11202|11212|11208|11214|11210|11202|11200|3147
1606381800000|2020-11-26 09:10:00|11210|11210|11230|11226|11230|11226|11210|11210|4585
1606382100000|2020-11-26 09:15:00|11228|11224|11230|11226|11230|11228|11224|11222|2292
1606382400000|2020-11-26 09:20:00|11228|11228|11230|11228|11238|11234|11228|11224|11850
1606382700000|2020-11-26 09:25:00|11228|11226|11232|11228|11232|11228|11220|11216|10136
1606383000000|2020-11-26 09:30:00|11230|11230|11222|11220|11236|11234|11222|11220|7255
1606383300000|2020-11-26 09:35:00|11224|11222|11226|11222|11228|11224|11216|11214|3773
1606383600000|2020-11-26 09:40:00|11224|11220|11212|11210|11224|11222|11212|11210|2094
1606383900000|2020-11-26 09:45:00|11210|11208|11204|11202|11224|11220|11202|11200|6185
1606384200000|2020-11-26 09:50:00|11206|11204|11210|11206|11214|11212|11206|11202|3527
1606384500000|2020-11-26 09:55:00|11208|11208|11192|11190|11210|11208|11188|11186|10330
1606384800000|2020-11-26 10:00:00|11194|11192|11202|11198|11210|11206|11192|11192|15348
1606385100000|2020-11-26 10:05:00|11200|11196|11206|11202|11214|11210|11200|11196|3373
1606385400000|2020-11-26 10:10:00|11204|11204|11198|11194|11204|11204|11198|11194|1945
1606385700000|2020-11-26 10:15:00|11200|11196|11192|11188|11200|11198|11190|11188|3806
1606386000000|2020-11-26 10:20:00|11194|11190|11192|11188|11194|11192|11184|11180|7611
1606386300000|2020-11-26 10:25:00|11190|11186|11186|11184|11192|11190|11184|11182|4076
1606386600000|2020-11-26 10:30:00|11184|11182|11174|11172|11184|11182|11174|11170|6794
1606386900000|2020-11-26 10:35:00|11172|11170|11176|11172|11178|11176|11168|11164|4609
1606387200000|2020-11-26 10:40:00|11174|11174|11168|11166|11180|11178|11164|11162|5321
1606387500000|2020-11-26 10:45:00|11170|11164|11168|11164|11174|11172|11166|11164|2561
1606387800000|2020-11-26 10:50:00|11166|11166|11172|11170|11172|11170|11164|11162|6485
1606388100000|2020-11-26 10:55:00|11174|11172|11170|11168|11186|11184|11168|11166|9454
1606388400000|2020-11-26 11:00:00|11168|11166|11172|11168|11176|11172|11164|11162|9430
1606388700000|2020-11-26 11:05:00|11170|11170|11176|11172|11178|11176|11166|11164|3511
1606389000000|2020-11-26 11:10:00|11174|11174|11172|11170|11180|11178|11168|11166|3683
1606389300000|2020-11-26 11:15:00|11170|11168|11174|11172|11176|11174|11168|11166|1518
1606389600000|2020-11-26 11:20:00|11176|11170|11174|11170|11176|11174|11172|11170|1309
1606389900000|2020-11-26 11:25:00|11172|11172|11160|11156|11174|11172|11156|11154|6904
1606390200000|2020-11-26 11:30:00|11158|11158|11170|11166|11172|11170|11158|11158|4454
1606390500000|2020-11-26 11:35:00|11168|11168|11168|11164|11170|11168|11164|11162|5203
1606390800000|2020-11-26 11:40:00|11166|11166|11162|11158|11168|11166|11158|11156|2567
1606391100000|2020-11-26 11:45:00|11160|11160|11160|11158|11166|11164|11158|11156|4956
1606391400000|2020-11-26 11:50:00|11162|11160|11164|11162|11168|11164|11154|11152|4806
1606391700000|2020-11-26 11:55:00|11166|11160|11166|11162|11172|11168|11150|11148|10828
1606392000000|2020-11-26 12:00:00|11170|11158|11158|11156|11170|11162|11156|11154|2390
1606392300000|2020-11-26 12:05:00|11160|11158|11154|11152|11162|11158|11154|11150|3053
1606392600000|2020-11-26 12:10:00|11156|11154|11160|11156|11168|11164|11154|11152|1126
1606392900000|2020-11-26 12:15:00|11162|11158|11168|11164|11176|11174|11162|11158|2354
1606393200000|2020-11-26 12:20:00|11166|11166|11174|11170|11174|11172|11164|11162|1004
1606393500000|2020-11-26 12:25:00|11172|11172|11172|11170|11178|11176|11170|11168|2387
1606393800000|2020-11-26 12:30:00|11174|11172|11176|11172|11180|11176|11172|11170|2976
1606394100000|2020-11-26 12:35:00|11174|11174|11162|11158|11176|11174|11160|11156|2505
1606394400000|2020-11-26 12:40:00|11164|11160|11164|11162|11168|11164|11160|11158|3029
1606394700000|2020-11-26 12:45:00|11166|11164|11170|11168|11170|11168|11166|11164|1455
1606395000000|2020-11-26 12:50:00|11172|11170|11176|11174|11180|11176|11170|11168|4871
1606395300000|2020-11-26 12:55:00|11174|11172|11178|11172|11178|11176|11172|11170|1061
1606395600000|2020-11-26 13:00:00|11176|11170|11166|11162|11176|11170|11164|11162|3790
1606395900000|2020-11-26 13:05:00|11164|11164|11174|11168|11174|11172|11164|11162|1492
1606396200000|2020-11-26 13:10:00|11172|11170|11176|11174|11182|11176|11172|11170|4851
1606396500000|2020-11-26 13:15:00|11178|11180|11172|11170|11182|11180|11168|11166|3188
1606396800000|2020-11-26 13:20:00|11174|11172|11178|11176|11180|11176|11174|11172|1337
1606397100000|2020-11-26 13:25:00|11180|11174|11188|11184|11190|11188|11178|11174|10703
1606397400000|2020-11-26 13:30:00|11186|11182|11190|11186|11190|11188|11184|11182|1510
1606397700000|2020-11-26 13:35:00|11188|11184|11190|11186|11190|11188|11186|11184|259
1606398000000|2020-11-26 13:40:00|11188|11188|11186|11184|11190|11188|11184|11182|1947
1606398300000|2020-11-26 13:45:00|11188|11186|11186|11184|11196|11194|11184|11182|5607
1606398600000|2020-11-26 13:50:00|11188|11182|11182|11180|11188|11186|11182|11180|1826
1606398900000|2020-11-26 13:55:00|11180|11178|11174|11170|11180|11178|11166|11164|8149
1606399200000|2020-11-26 14:00:00|11176|11172|11178|11176|11182|11178|11172|11170|3258
1606399500000|2020-11-26 14:05:00|11180|11178|11180|11178|11184|11182|11176|11174|1209
1606399800000|2020-11-26 14:10:00|11182|11180|11180|11178|11184|11182|11178|11176|1165
1606400100000|2020-11-26 14:15:00|11182|11180|11182|11180|11184|11182|11178|11176|1703
1606400400000|2020-11-26 14:20:00|11180|11178|11176|11174|11180|11178|11176|11174|853
1606400700000|2020-11-26 14:25:00|11178|11176|11190|11188|11190|11188|11176|11174|2251
1606401000000|2020-11-26 14:30:00|11188|11186|11190|11188|11194|11190|11188|11184|2055
1606401300000|2020-11-26 14:35:00|11188|11186|11178|11176|11192|11190|11174|11172|4141
1606401600000|2020-11-26 14:40:00|11180|11178|11188|11184|11188|11186|11178|11176|1420
1606401900000|2020-11-26 14:45:00|11186|11186|11186|11184|11188|11186|11180|11178|1718
1606402200000|2020-11-26 14:50:00|11184|11182|11182|11180|11188|11186|11182|11178|1647
1606402500000|2020-11-26 14:55:00|11184|11178|11178|11176|11184|11182|11176|11174|1064
1606402800000|2020-11-26 15:00:00|11180|11178|11184|11182|11186|11184|11178|11176|2658
1606403100000|2020-11-26 15:05:00|11182|11180|11172|11170|11184|11182|11172|11170|3040
1606403400000|2020-11-26 15:10:00|11174|11172|11174|11170|11180|11178|11170|11168|2899
1606403700000|2020-11-26 15:15:00|11172|11172|11172|11170|11174|11172|11168|11164|1846
1606404000000|2020-11-26 15:20:00|11170|11168|11168|11166|11174|11172|11168|11166|1087
1606404300000|2020-11-26 15:25:00|11170|11168|11168|11166|11170|11168|11164|11162|2815
1606404600000|2020-11-26 15:30:00|11170|11164|11156|11154|11170|11166|11154|11152|7233
1606404900000|2020-11-26 15:35:00|11158|11156|11158|11154|11162|11160|11156|11154|3086
1606405200000|2020-11-26 15:40:00|11156|11156|11162|11158|11164|11162|11156|11154|3560
1606405500000|2020-11-26 15:45:00|11160|11156|11162|11160|11168|11166|11160|11156|5749
1606405800000|2020-11-26 15:50:00|11164|11162|11160|11158|11168|11166|11148|11146|13300
1606406100000|2020-11-26 15:55:00|11162|11160|11160|11158|11168|11166|11158|11156|10884
1606406400000|2020-11-26 16:00:00|11162|11160|11156|11154|11164|11162|11156|11154|2528
1606406700000|2020-11-26 16:05:00|11158|11156|11150|11148|11158|11156|11148|11146|5125
1606407000000|2020-11-26 16:10:00|11152|11150|11158|11156|11158|11156|11148|11146|4181
1606407300000|2020-11-26 16:15:00|11156|11154|11156|11154|11166|11162|11154|11150|14239
1606407600000|2020-11-26 16:20:00|11158|11156|11156|11154|11162|11160|11156|11154|6494
1606407900000|2020-11-26 16:25:00|11154|11152|11160|11156|11160|11156|11148|11146|10726
1606464000000|2020-11-27 08:00:00|11152|11110|11184|11176|11190|11176|11130|11110|34338
1606464300000|2020-11-27 08:05:00|11182|11174|11188|11180|11210|11204|11174|11168|13843
1606464600000|2020-11-27 08:10:00|11184|11182|11186|11180|11204|11198|11184|11178|10389
1606464900000|2020-11-27 08:15:00|11184|11182|11188|11184|11198|11194|11182|11180|6585
1606465200000|2020-11-27 08:20:00|11186|11182|11194|11188|11208|11204|11174|11172|13614
1606465500000|2020-11-27 08:25:00|11192|11186|11194|11190|11204|11200|11186|11182|6833
1606465800000|2020-11-27 08:30:00|11192|11192|11188|11184|11202|11196|11186|11182|7368
1606466100000|2020-11-27 08:35:00|11190|11186|11184|11182|11200|11196|11178|11174|4812
1606466400000|2020-11-27 08:40:00|11186|11184|11188|11184|11190|11188|11180|11176|7184
1606466700000|2020-11-27 08:45:00|11186|11182|11184|11180|11188|11184|11172|11170|8183
1606467000000|2020-11-27 08:50:00|11182|11182|11218|11214|11226|11222|11178|11174|18421
1606467300000|2020-11-27 08:55:00|11216|11212|11198|11194|11216|11212|11196|11190|9564
1606467600000|2020-11-27 09:00:00|11200|11196|11196|11192|11202|11198|11186|11184|12879
1606467900000|2020-11-27 09:05:00|11194|11190|11196|11194|11200|11196|11188|11186|9063
1606468200000|2020-11-27 09:10:00|11198|11196|11222|11216|11226|11224|11192|11190|5286
1606468500000|2020-11-27 09:15:00|11220|11218|11232|11228|11232|11230|11214|11210|3072
1606468800000|2020-11-27 09:20:00|11230|11230|11226|11224|11234|11232|11220|11218|8456
1606469100000|2020-11-27 09:25:00|11228|11226|11222|11220|11236|11232|11218|11216|3944
1606469400000|2020-11-27 09:30:00|11224|11222|11214|11210|11230|11228|11214|11210|5868
1606469700000|2020-11-27 09:35:00|11216|11212|11210|11208|11222|11220|11210|11208|3014
1606470000000|2020-11-27 09:40:00|11212|11206|11218|11214|11222|11218|11208|11206|4350
1606470300000|2020-11-27 09:45:00|11216|11216|11218|11214|11224|11220|11214|11210|3362
1606470600000|2020-11-27 09:50:00|11216|11216|11222|11218|11226|11224|11216|11214|2155
1606470900000|2020-11-27 09:55:00|11220|11220|11226|11224|11226|11224|11220|11218|1380
1606471200000|2020-11-27 10:00:00|11228|11226|11224|11222|11230|11228|11222|11220|3130
1606471500000|2020-11-27 10:05:00|11226|11220|11202|11200|11228|11224|11200|11198|4022
1606471800000|2020-11-27 10:10:00|11204|11198|11212|11208|11216|11214|11202|11198|3302
1606472100000|2020-11-27 10:15:00|11210|11206|11198|11194|11210|11206|11186|11182|5476
1606472400000|2020-11-27 10:20:00|11196|11192|11212|11208|11212|11208|11196|11192|2328
1606472700000|2020-11-27 10:25:00|11214|11210|11208|11204|11214|11210|11204|11202|3185
1606473000000|2020-11-27 10:30:00|11206|11202|11214|11212|11218|11216|11204|11202|5172
1606473300000|2020-11-27 10:35:00|11212|11210|11216|11214|11220|11218|11212|11208|2000
1606473600000|2020-11-27 10:40:00|11218|11216|11228|11224|11230|11226|11216|11214|5169
1606473900000|2020-11-27 10:45:00|11226|11226|11230|11228|11236|11234|11226|11222|13086
1606474200000|2020-11-27 10:50:00|11228|11226|11240|11238|11240|11238|11224|11222|29282
1606474500000|2020-11-27 10:55:00|11238|11236|11242|11240|11246|11244|11236|11232|39065
1606474800000|2020-11-27 11:00:00|11240|11238|11232|11230|11242|11240|11228|11226|4387
1606475100000|2020-11-27 11:05:00|11230|11228|11240|11236|11248|11246|11230|11228|7389
1606475400000|2020-11-27 11:10:00|11238|11238|11234|11232|11246|11242|11234|11232|6284
1606475700000|2020-11-27 11:15:00|11236|11234|11224|11220|11238|11234|11222|11220|5864
1606476000000|2020-11-27 11:20:00|11222|11222|11232|11230|11232|11230|11222|11220|3620
1606476300000|2020-11-27 11:25:00|11230|11228|11230|11228|11232|11230|11228|11224|7048
1606476600000|2020-11-27 11:30:00|11228|11226|11214|11212|11228|11226|11210|11208|9030
1606476900000|2020-11-27 11:35:00|11216|11210|11218|11216|11220|11218|11214|11210|4919
1606477200000|2020-11-27 11:40:00|11216|11214|11214|11210|11226|11222|11212|11210|4939
1606477500000|2020-11-27 11:45:00|11216|11212|11218|11216|11222|11218|11212|11208|1581
1606477800000|2020-11-27 11:50:00|11220|11218|11206|11204|11220|11218|11196|11192|20603
1606478100000|2020-11-27 11:55:00|11208|11202|11226|11222|11226|11222|11206|11202|4050
1606478400000|2020-11-27 12:00:00|11228|11224|11224|11222|11232|11226|11216|11214|37430
1606478700000|2020-11-27 12:05:00|11226|11224|11220|11218|11228|11224|11216|11212|6729
1606479000000|2020-11-27 12:10:00|11218|11216|11224|11220|11224|11222|11216|11214|3640
1606479300000|2020-11-27 12:15:00|11222|11222|11224|11222|11226|11224|11222|11220|2442
1606479600000|2020-11-27 12:20:00|11222|11220|11228|11226|11228|11226|11218|11214|6448
1606479900000|2020-11-27 12:25:00|11230|11228|11228|11226|11232|11228|11222|11220|5327
1606480200000|2020-11-27 12:30:00|11230|11228|11234|11230|11238|11236|11224|11222|8737
1606480500000|2020-11-27 12:35:00|11236|11232|11232|11228|11238|11234|11226|11224|5896
1606480800000|2020-11-27 12:40:00|11230|11230|11222|11216|11232|11230|11216|11214|6377
1606481100000|2020-11-27 12:45:00|11220|11218|11226|11224|11228|11226|11220|11218|3638
1606481400000|2020-11-27 12:50:00|11224|11222|11232|11230|11234|11232|11224|11222|4042
1606481700000|2020-11-27 12:55:00|11230|11228|11232|11228|11234|11232|11226|11222|3909
1606482000000|2020-11-27 13:00:00|11230|11230|11242|11240|11242|11240|11228|11224|8313
1606482300000|2020-11-27 13:05:00|11244|11238|11238|11236|11246|11242|11230|11228|9233
1606482600000|2020-11-27 13:10:00|11236|11234|11248|11244|11248|11246|11236|11234|7204
1606482900000|2020-11-27 13:15:00|11246|11246|11250|11246|11254|11252|11246|11244|8775
1606483200000|2020-11-27 13:20:00|11248|11248|11242|11238|11256|11254|11238|11234|4696
1606483500000|2020-11-27 13:25:00|11240|11240|11236|11234|11244|11242|11232|11230|4066
1606483800000|2020-11-27 13:30:00|11234|11230|11232|11228|11236|11232|11228|11226|4978
1606484100000|2020-11-27 13:35:00|11234|11230|11232|11230|11236|11232|11230|11228|2002
1606484400000|2020-11-27 13:40:00|11234|11232|11252|11250|11254|11252|11234|11230|6439
1606484700000|2020-11-27 13:45:00|11254|11252|11254|11250|11256|11252|11244|11242|7039
1606485000000|2020-11-27 13:50:00|11252|11248|11254|11250|11254|11250|11246|11244|3811
1606485300000|2020-11-27 13:55:00|11252|11248|11252|11248|11256|11254|11248|11246|5510
1606485600000|2020-11-27 14:00:00|11250|11250|11246|11244|11254|11252|11246|11244|8141
1606485900000|2020-11-27 14:05:00|11244|11242|11242|11240|11246|11244|11232|11230|8563
1606486200000|2020-11-27 14:10:00|11244|11242|11248|11244|11250|11248|11242|11238|2787
1606486500000|2020-11-27 14:15:00|11246|11242|11246|11244|11248|11246|11240|11236|5688
1606486800000|2020-11-27 14:20:00|11248|11246|11250|11248|11250|11248|11244|11242|3488
1606487100000|2020-11-27 14:25:00|11252|11250|11248|11246|11260|11258|11248|11244|13864
1606487400000|2020-11-27 14:30:00|11250|11248|11264|11262|11264|11262|11248|11246|9630
1606487700000|2020-11-27 14:35:00|11266|11264|11282|11280|11284|11282|11262|11260|23820
1606488000000|2020-11-27 14:40:00|11280|11278|11272|11270|11284|11280|11268|11264|3737
1606488300000|2020-11-27 14:45:00|11274|11272|11274|11272|11276|11274|11266|11264|7129
1606488600000|2020-11-27 14:50:00|11276|11274|11278|11276|11280|11278|11270|11266|10010
1606488900000|2020-11-27 14:55:00|11276|11274|11274|11272|11280|11278|11270|11268|10227
1606489200000|2020-11-27 15:00:00|11276|11274|11278|11276|11278|11276|11270|11268|4902
1606489500000|2020-11-27 15:05:00|11276|11274|11284|11282|11288|11286|11270|11268|12759
1606489800000|2020-11-27 15:10:00|11282|11280|11290|11288|11290|11288|11282|11278|7440
1606490100000|2020-11-27 15:15:00|11292|11290|11288|11284|11292|11290|11284|11282|13045
1606490400000|2020-11-27 15:20:00|11286|11282|11290|11288|11292|11290|11284|11282|8777
1606490700000|2020-11-27 15:25:00|11288|11286|11280|11278|11288|11286|11274|11270|9423
1606491000000|2020-11-27 15:30:00|11278|11276|11264|11260|11278|11276|11260|11258|9317
1606491300000|2020-11-27 15:35:00|11266|11262|11272|11270|11272|11270|11266|11260|10439
1606491600000|2020-11-27 15:40:00|11274|11272|11264|11262|11274|11272|11260|11256|9981
1606491900000|2020-11-27 15:45:00|11266|11264|11276|11274|11276|11274|11264|11262|6187
1606492200000|2020-11-27 15:50:00|11278|11276|11278|11276|11282|11278|11272|11270|13147
1606492500000|2020-11-27 15:55:00|11280|11278|11280|11278|11286|11282|11274|11272|15537
1606492800000|2020-11-27 16:00:00|11278|11276|11270|11268|11282|11280|11270|11268|10584
1606493100000|2020-11-27 16:05:00|11272|11270|11270|11266|11274|11272|11266|11264|16500
1606493400000|2020-11-27 16:10:00|11268|11264|11266|11264|11270|11268|11260|11258|13920
1606493700000|2020-11-27 16:15:00|11264|11262|11274|11272|11274|11272|11262|11260|11443
1606494000000|2020-11-27 16:20:00|11276|11274|11284|11282|11288|11286|11272|11270|10701
1606494300000|2020-11-27 16:25:00|11286|11284|11296|11290|11296|11292|11284|11282|19797
1606723200000|2020-11-30 08:00:00|11232|11200|11214|11210|11250|11236|11188|11168|37901
1606723500000|2020-11-30 08:05:00|11212|11208|11206|11200|11224|11220|11186|11180|12197
1606723800000|2020-11-30 08:10:00|11204|11198|11188|11184|11208|11204|11186|11182|7571
1606724100000|2020-11-30 08:15:00|11190|11186|11206|11202|11226|11220|11188|11186|10288
1606724400000|2020-11-30 08:20:00|11208|11204|11266|11260|11272|11268|11206|11202|14991
1606724700000|2020-11-30 08:25:00|11268|11262|11272|11268|11284|11280|11262|11258|8912
1606725000000|2020-11-30 08:30:00|11270|11266|11278|11270|11278|11272|11262|11256|12124
1606725300000|2020-11-30 08:35:00|11280|11272|11272|11266|11294|11288|11270|11266|10370
1606725600000|2020-11-30 08:40:00|11268|11268|11284|11280|11294|11290|11268|11268|5759
1606725900000|2020-11-30 08:45:00|11286|11284|11280|11274|11290|11286|11274|11270|7452
1606726200000|2020-11-30 08:50:00|11282|11276|11280|11278|11294|11290|11280|11276|2599
1606726500000|2020-11-30 08:55:00|11282|11276|11278|11276|11286|11284|11270|11266|1993
1606726800000|2020-11-30 09:00:00|11276|11274|11304|11302|11312|11308|11276|11272|13999
1606727100000|2020-11-30 09:05:00|11302|11300|11314|11308|11314|11312|11294|11290|4409
1606727400000|2020-11-30 09:10:00|11312|11310|11348|11344|11350|11344|11310|11302|30627
1606727700000|2020-11-30 09:15:00|11346|11342|11320|11316|11346|11342|11314|11310|11217
1606728000000|2020-11-30 09:20:00|11318|11314|11308|11304|11320|11314|11294|11290|8812
1606728300000|2020-11-30 09:25:00|11306|11306|11310|11306|11316|11312|11304|11300|1972
1606728600000|2020-11-30 09:30:00|11308|11304|11308|11306|11308|11306|11298|11296|14705
1606728900000|2020-11-30 09:35:00|11310|11304|11306|11304|11310|11306|11298|11296|6848
1606729200000|2020-11-30 09:40:00|11304|11302|11304|11302|11310|11308|11302|11300|7542
1606729500000|2020-11-30 09:45:00|11302|11300|11304|11302|11308|11304|11298|11294|5156
1606729800000|2020-11-30 09:50:00|11302|11300|11318|11316|11324|11320|11300|11296|3447
1606730100000|2020-11-30 09:55:00|11320|11318|11322|11320|11322|11320|11308|11306|7001
1606730400000|2020-11-30 10:00:00|11324|11322|11322|11318|11328|11326|11320|11316|6685
1606730700000|2020-11-30 10:05:00|11320|11316|11324|11322|11326|11322|11314|11310|3798
1606731000000|2020-11-30 10:10:00|11322|11320|11326|11324|11336|11334|11320|11316|5276
1606731300000|2020-11-30 10:15:00|11328|11326|11324|11322|11328|11326|11320|11316|3984
1606731600000|2020-11-30 10:20:00|11326|11324|11328|11326|11330|11328|11322|11320|3811
1606731900000|2020-11-30 10:25:00|11326|11324|11340|11338|11340|11338|11324|11322|4891
1606732200000|2020-11-30 10:30:00|11342|11340|11334|11332|11346|11342|11328|11326|5909
1606732500000|2020-11-30 10:35:00|11336|11330|11332|11330|11340|11338|11328|11326|10475
1606732800000|2020-11-30 10:40:00|11334|11332|11332|11330|11340|11336|11330|11326|6917
1606733100000|2020-11-30 10:45:00|11334|11332|11334|11330|11336|11334|11326|11324|6266
1606733400000|2020-11-30 10:50:00|11336|11332|11346|11344|11350|11348|11332|11330|29251
1606733700000|2020-11-30 10:55:00|11344|11342|11338|11336|11346|11344|11328|11326|21426
1606734000000|2020-11-30 11:00:00|11336|11334|11332|11330|11338|11336|11328|11326|3431
1606734300000|2020-11-30 11:05:00|11334|11332|11332|11328|11334|11332|11328|11324|3455
1606734600000|2020-11-30 11:10:00|11330|11330|11332|11328|11334|11332|11326|11324|3250
1606734900000|2020-11-30 11:15:00|11330|11330|11326|11324|11334|11332|11324|11322|4705
1606735200000|2020-11-30 11:20:00|11324|11322|11306|11304|11326|11324|11304|11302|6927
1606735500000|2020-11-30 11:25:00|11304|11302|11310|11306|11318|11316|11304|11300|3862
1606735800000|2020-11-30 11:30:00|11308|11308|11270|11268|11312|11310|11266|11264|18734
1606736100000|2020-11-30 11:35:00|11272|11270|11260|11258|11272|11270|11254|11252|10093
1606736400000|2020-11-30 11:40:00|11262|11260|11260|11256|11268|11266|11256|11252|9125
1606736700000|2020-11-30 11:45:00|11262|11258|11262|11258|11268|11264|11254|11252|7902
1606737000000|2020-11-30 11:50:00|11260|11260|11272|11270|11278|11276|11252|11250|11432
1606737300000|2020-11-30 11:55:00|11270|11268|11278|11276|11280|11278|11268|11266|4615
1606737600000|2020-11-30 12:00:00|11280|11274|11274|11272|11288|11284|11272|11268|6530
1606737900000|2020-11-30 12:05:00|11276|11274|11284|11282|11296|11294|11272|11268|4795
1606738200000|2020-11-30 12:10:00|11282|11280|11292|11288|11292|11290|11282|11280|1788
1606738500000|2020-11-30 12:15:00|11290|11286|11306|11302|11308|11304|11288|11284|6813
1606738800000|2020-11-30 12:20:00|11304|11304|11288|11286|11308|11306|11286|11282|12345
1606739100000|2020-11-30 12:25:00|11290|11288|11286|11282|11294|11292|11280|11276|12098
1606739400000|2020-11-30 12:30:00|11284|11284|11312|11308|11312|11308|11284|11282|13549
1606739700000|2020-11-30 12:35:00|11314|11310|11324|11322|11324|11322|11308|11304|8140
1606740000000|2020-11-30 12:40:00|11326|11324|11322|11318|11336|11332|11320|11318|8139
1606740300000|2020-11-30 12:45:00|11320|11320|11312|11310|11330|11328|11308|11306|4998
1606740600000|2020-11-30 12:50:00|11314|11312|11296|11292|11316|11314|11296|11292|5647
1606740900000|2020-11-30 12:55:00|11294|11294|11292|11288|11300|11296|11290|11288|9140
1606741200000|2020-11-30 13:00:00|11290|11286|11298|11294|11302|11300|11288|11284|7344
1606741500000|2020-11-30 13:05:00|11300|11296|11302|11300|11308|11304|11298|11294|2365
1606741800000|2020-11-30 13:10:00|11300|11298|11310|11308|11316|11312|11300|11298|1709
1606742100000|2020-11-30 13:15:00|11312|11306|11312|11308|11318|11316|11306|11302|4737
1606742400000|2020-11-30 13:20:00|11314|11310|11300|11296|11314|11312|11294|11292|7323
1606742700000|2020-11-30 13:25:00|11302|11298|11290|11286|11306|11302|11288|11286|3966
1606743000000|2020-11-30 13:30:00|11288|11288|11300|11298|11302|11300|11288|11286|6737
1606743300000|2020-11-30 13:35:00|11298|11296|11310|11306|11318|11314|11298|11296|9648
1606743600000|2020-11-30 13:40:00|11308|11308|11324|11320|11324|11322|11308|11306|6106
1606743900000|2020-11-30 13:45:00|11322|11322|11320|11318|11328|11324|11312|11310|3605
1606744200000|2020-11-30 13:50:00|11322|11320|11332|11328|11338|11336|11320|11318|12343
1606744500000|2020-11-30 13:55:00|11330|11330|11326|11322|11332|11330|11324|11322|4215
1606744800000|2020-11-30 14:00:00|11324|11320|11328|11326|11334|11328|11322|11318|17907
1606745100000|2020-11-30 14:05:00|11326|11324|11322|11320|11332|11330|11318|11316|7968
1606745400000|2020-11-30 14:10:00|11324|11322|11320|11318|11324|11322|11318|11316|6880
1606745700000|2020-11-30 14:15:00|11322|11316|11316|11314|11328|11326|11306|11304|14281
1606746000000|2020-11-30 14:20:00|11318|11312|11310|11308|11318|11314|11308|11306|4383
1606746300000|2020-11-30 14:25:00|11312|11306|11310|11306|11312|11310|11300|11296|18748
1606746600000|2020-11-30 14:30:00|11308|11304|11312|11308|11332|11330|11306|11304|21346
1606746900000|2020-11-30 14:35:00|11310|11306|11306|11304|11312|11306|11296|11294|15368
1606747200000|2020-11-30 14:40:00|11304|11302|11312|11308|11314|11312|11300|11298|13811
1606747500000|2020-11-30 14:45:00|11314|11310|11296|11292|11322|11320|11294|11292|16370
1606747800000|2020-11-30 14:50:00|11294|11290|11290|11286|11302|11300|11282|11280|26546
1606748100000|2020-11-30 14:55:00|11288|11284|11278|11274|11290|11288|11274|11270|14139
1606748400000|2020-11-30 15:00:00|11280|11276|11272|11268|11286|11284|11270|11266|12495
1606748700000|2020-11-30 15:05:00|11274|11270|11274|11272|11280|11278|11258|11254|18290
1606749000000|2020-11-30 15:10:00|11276|11270|11270|11268|11282|11280|11260|11258|13532
1606749300000|2020-11-30 15:15:00|11268|11266|11252|11250|11268|11266|11250|11248|8895
1606749600000|2020-11-30 15:20:00|11254|11252|11250|11246|11262|11260|11244|11242|12711
1606749900000|2020-11-30 15:25:00|11248|11248|11224|11222|11250|11248|11222|11220|18743
1606750200000|2020-11-30 15:30:00|11222|11220|11226|11224|11244|11240|11222|11220|15299
1606750500000|2020-11-30 15:35:00|11224|11222|11212|11208|11228|11226|11204|11202|28354
1606750800000|2020-11-30 15:40:00|11210|11206|11194|11192|11218|11216|11194|11192|16040
1606751100000|2020-11-30 15:45:00|11192|11190|11218|11216|11226|11224|11190|11186|16338
1606751400000|2020-11-30 15:50:00|11220|11218|11226|11224|11238|11234|11216|11214|13484
1606751700000|2020-11-30 15:55:00|11224|11222|11236|11234|11244|11242|11218|11216|28653
1606752000000|2020-11-30 16:00:00|11234|11232|11248|11246|11248|11246|11232|11230|18327
1606752300000|2020-11-30 16:05:00|11246|11244|11250|11248|11252|11250|11242|11238|17746
1606752600000|2020-11-30 16:10:00|11252|11250|11252|11250|11260|11258|11246|11244|13491
1606752900000|2020-11-30 16:15:00|11250|11248|11242|11240|11262|11260|11242|11240|31001
1606753200000|2020-11-30 16:20:00|11244|11238|11214|11212|11244|11238|11214|11210|25369
1606753500000|2020-11-30 16:25:00|11216|11210|11212|11206|11220|11216|11198|11196|27866
1606809600000|2020-12-01 08:00:00|11258|11250|11264|11260|11266|11260|11200|11192|43483
1606809900000|2020-12-01 08:05:00|11262|11258|11280|11274|11288|11284|11258|11252|15155
1606810200000|2020-12-01 08:10:00|11278|11276|11234|11230|11290|11282|11228|11226|12858
1606810500000|2020-12-01 08:15:00|11232|11228|11254|11250|11258|11254|11212|11208|25059
1606810800000|2020-12-01 08:20:00|11256|11248|11276|11272|11282|11278|11254|11248|8558
1606811100000|2020-12-01 08:25:00|11278|11270|11316|11312|11322|11318|11272|11266|24867
1606811400000|2020-12-01 08:30:00|11314|11310|11330|11326|11330|11328|11300|11296|12422
1606811700000|2020-12-01 08:35:00|11332|11328|11338|11336|11342|11338|11328|11324|11032
1606812000000|2020-12-01 08:40:00|11340|11334|11338|11334|11344|11342|11330|11326|12094
1606812300000|2020-12-01 08:45:00|11336|11332|11332|11330|11344|11342|11326|11324|13154
1606812600000|2020-12-01 08:50:00|11334|11332|11334|11330|11340|11338|11328|11324|25033
1606812900000|2020-12-01 08:55:00|11332|11328|11320|11316|11336|11334|11312|11310|15034
1606813200000|2020-12-01 09:00:00|11322|11318|11326|11322|11328|11324|11316|11314|7312
1606813500000|2020-12-01 09:05:00|11328|11324|11326|11324|11332|11328|11316|11314|2009
1606813800000|2020-12-01 09:10:00|11328|11326|11316|11312|11332|11330|11314|11310|4887
1606814100000|2020-12-01 09:15:00|11318|11314|11326|11322|11334|11330|11318|11314|8125
1606814400000|2020-12-01 09:20:00|11328|11324|11322|11320|11334|11332|11322|11320|3603
1606814700000|2020-12-01 09:25:00|11324|11322|11338|11334|11338|11336|11322|11320|12181
1606815000000|2020-12-01 09:30:00|11336|11332|11312|11308|11336|11332|11310|11306|8478
1606815300000|2020-12-01 09:35:00|11308|11306|11312|11310|11322|11320|11308|11306|4036
1606815600000|2020-12-01 09:40:00|11310|11308|11308|11304|11322|11320|11302|11300|32038
1606815900000|2020-12-01 09:45:00|11306|11302|11308|11304|11312|11310|11304|11300|3432
1606816200000|2020-12-01 09:50:00|11310|11306|11312|11310|11312|11310|11304|11302|3141
1606816500000|2020-12-01 09:55:00|11310|11308|11294|11290|11312|11310|11292|11288|5888
1606816800000|2020-12-01 10:00:00|11292|11292|11298|11294|11300|11298|11292|11290|2921
1606817100000|2020-12-01 10:05:00|11296|11292|11290|11288|11298|11296|11288|11284|4145
1606817400000|2020-12-01 10:10:00|11292|11290|11296|11294|11296|11294|11286|11284|7259
1606817700000|2020-12-01 10:15:00|11298|11296|11310|11308|11314|11312|11296|11294|1827
1606818000000|2020-12-01 10:20:00|11312|11310|11310|11306|11324|11320|11308|11306|6190
1606818300000|2020-12-01 10:25:00|11308|11308|11310|11308|11314|11312|11306|11304|2756
1606818600000|2020-12-01 10:30:00|11308|11306|11296|11294|11314|11312|11294|11292|2876
1606818900000|2020-12-01 10:35:00|11298|11296|11282|11278|11300|11296|11280|11278|6862
1606819200000|2020-12-01 10:40:00|11284|11280|11298|11294|11304|11300|11284|11278|8800
1606819500000|2020-12-01 10:45:00|11296|11296|11318|11314|11318|11316|11296|11296|3580
1606819800000|2020-12-01 10:50:00|11316|11316|11322|11318|11324|11320|11310|11308|5353
1606820100000|2020-12-01 10:55:00|11320|11320|11334|11332|11340|11338|11316|11312|12458
1606820400000|2020-12-01 11:00:00|11332|11330|11334|11332|11338|11334|11328|11326|6313
1606820700000|2020-12-01 11:05:00|11332|11330|11334|11332|11340|11338|11330|11328|6159
1606821000000|2020-12-01 11:10:00|11336|11334|11328|11326|11336|11334|11324|11322|3985
1606821300000|2020-12-01 11:15:00|11330|11328|11324|11322|11336|11332|11322|11320|4271
1606821600000|2020-12-01 11:20:00|11326|11324|11334|11332|11336|11334|11324|11322|3419
1606821900000|2020-12-01 11:25:00|11336|11330|11336|11334|11340|11338|11334|11330|5041
1606822200000|2020-12-01 11:30:00|11338|11336|11334|11332|11340|11338|11334|11332|4311
1606822500000|2020-12-01 11:35:00|11332|11330|11336|11334|11338|11334|11332|11330|4319
1606822800000|2020-12-01 11:40:00|11338|11336|11330|11328|11340|11338|11330|11326|2894
1606823100000|2020-12-01 11:45:00|11332|11330|11326|11324|11334|11332|11324|11322|4323
1606823400000|2020-12-01 11:50:00|11328|11326|11328|11324|11336|11334|11324|11320|5977
1606823700000|2020-12-01 11:55:00|11326|11326|11322|11320|11332|11330|11322|11320|2947
1606824000000|2020-12-01 12:00:00|11328|11316|11318|11316|11328|11318|11316|11314|1815
1606824300000|2020-12-01 12:05:00|11320|11318|11326|11322|11328|11324|11318|11318|1279
1606824600000|2020-12-01 12:10:00|11324|11324|11334|11332|11338|11332|11324|11324|7066
1606824900000|2020-12-01 12:15:00|11332|11330|11326|11322|11336|11334|11324|11322|2556
1606825200000|2020-12-01 12:20:00|11324|11320|11328|11326|11328|11326|11322|11320|1439
1606825500000|2020-12-01 12:25:00|11330|11328|11336|11334|11338|11336|11328|11326|1887
1606825800000|2020-12-01 12:30:00|11334|11332|11330|11328|11338|11336|11330|11328|6653
1606826100000|2020-12-01 12:35:00|11328|11326|11328|11326|11330|11328|11320|11318|2865
1606826400000|2020-12-01 12:40:00|11326|11324|11338|11336|11338|11336|11326|11324|2040
1606826700000|2020-12-01 12:45:00|11340|11338|11338|11336|11340|11338|11336|11334|8255
1606827000000|2020-12-01 12:50:00|11336|11334|11328|11326|11340|11338|11318|11316|12164
1606827300000|2020-12-01 12:55:00|11330|11328|11332|11328|11338|11336|11330|11326|9370
1606827600000|2020-12-01 13:00:00|11334|11330|11336|11332|11342|11340|11332|11328|3825
1606827900000|2020-12-01 13:05:00|11334|11330|11336|11332|11338|11336|11332|11330|7379
1606828200000|2020-12-01 13:10:00|11334|11334|11334|11332|11340|11338|11332|11330|2889
1606828500000|2020-12-01 13:15:00|11332|11330|11330|11328|11340|11338|11328|11324|6471
1606828800000|2020-12-01 13:20:00|11332|11326|11318|11316|11332|11326|11316|11312|3371
1606829100000|2020-12-01 13:25:00|11320|11318|11318|11316|11326|11322|11314|11312|2831
1606829400000|2020-12-01 13:30:00|11316|11314|11316|11314|11318|11316|11304|11302|3519
1606829700000|2020-12-01 13:35:00|11318|11316|11324|11320|11326|11324|11316|11316|4659
1606830000000|2020-12-01 13:40:00|11322|11318|11322|11320|11328|11326|11318|11316|3880
1606830300000|2020-12-01 13:45:00|11324|11322|11332|11330|11336|11334|11322|11320|3567
1606830600000|2020-12-01 13:50:00|11330|11328|11334|11332|11336|11334|11324|11322|6613
1606830900000|2020-12-01 13:55:00|11336|11334|11330|11326|11340|11336|11326|11324|3852
1606831200000|2020-12-01 14:00:00|11332|11328|11324|11320|11334|11332|11318|11316|4334
1606831500000|2020-12-01 14:05:00|11326|11322|11326|11324|11328|11326|11324|11320|3251
1606831800000|2020-12-01 14:10:00|11328|11326|11328|11324|11334|11332|11322|11320|4622
1606832100000|2020-12-01 14:15:00|11326|11326|11322|11320|11330|11328|11318|11316|4679
1606832400000|2020-12-01 14:20:00|11320|11318|11314|11310|11322|11320|11314|11310|4760
1606832700000|2020-12-01 14:25:00|11312|11312|11304|11302|11316|11314|11302|11300|8544
1606833000000|2020-12-01 14:30:00|11306|11304|11314|11310|11326|11322|11304|11302|6523
1606833300000|2020-12-01 14:35:00|11312|11308|11332|11328|11334|11330|11310|11308|16709
1606833600000|2020-12-01 14:40:00|11330|11330|11328|11326|11332|11330|11316|11312|10818
1606833900000|2020-12-01 14:45:00|11330|11324|11322|11318|11330|11328|11308|11306|19773
1606834200000|2020-12-01 14:50:00|11320|11320|11322|11320|11330|11328|11320|11318|28605
1606834500000|2020-12-01 14:55:00|11324|11322|11298|11296|11328|11326|11296|11292|17192
1606834800000|2020-12-01 15:00:00|11300|11294|11306|11304|11314|11312|11296|11294|12537
1606835100000|2020-12-01 15:05:00|11304|11302|11302|11300|11316|11314|11298|11294|6368
1606835400000|2020-12-01 15:10:00|11304|11302|11288|11286|11306|11302|11284|11282|6912
1606835700000|2020-12-01 15:15:00|11290|11288|11290|11288|11294|11290|11282|11278|10650
1606836000000|2020-12-01 15:20:00|11292|11290|11298|11296|11300|11298|11280|11276|13529
1606836300000|2020-12-01 15:25:00|11296|11294|11298|11294|11304|11300|11292|11290|6955
1606836600000|2020-12-01 15:30:00|11296|11296|11296|11292|11304|11302|11294|11292|9295
1606836900000|2020-12-01 15:35:00|11294|11294|11286|11284|11304|11302|11286|11282|5616
1606837200000|2020-12-01 15:40:00|11288|11286|11294|11292|11298|11294|11286|11284|11645
1606837500000|2020-12-01 15:45:00|11296|11294|11306|11304|11306|11304|11294|11294|7966
1606837800000|2020-12-01 15:50:00|11308|11306|11306|11304|11312|11310|11300|11298|8716
1606838100000|2020-12-01 15:55:00|11304|11302|11304|11302|11308|11304|11300|11298|6529
1606838400000|2020-12-01 16:00:00|11306|11304|11296|11294|11308|11304|11296|11294|7624
1606838700000|2020-12-01 16:05:00|11298|11296|11322|11320|11324|11322|11296|11294|13003
1606839000000|2020-12-01 16:10:00|11324|11322|11322|11320|11332|11330|11318|11316|13466
1606839300000|2020-12-01 16:15:00|11324|11322|11326|11324|11330|11328|11318|11316|10949
1606839600000|2020-12-01 16:20:00|11324|11322|11338|11336|11342|11340|11324|11322|16277
1606839900000|2020-12-01 16:25:00|11340|11338|11338|11334|11342|11340|11326|11324|24917
1606896000000|2020-12-02 08:00:00|11280|11270|11272|11266|11282|11272|11254|11250|36007
1606896300000|2020-12-02 08:05:00|11270|11264|11260|11258|11276|11274|11258|11254|9866
1606896600000|2020-12-02 08:10:00|11258|11256|11268|11264|11270|11266|11246|11244|19198
1606896900000|2020-12-02 08:15:00|11266|11262|11274|11270|11282|11280|11260|11258|14478
1606897200000|2020-12-02 08:20:00|11272|11272|11266|11264|11274|11272|11264|11258|8385
1606897500000|2020-12-02 08:25:00|11264|11262|11248|11246|11264|11262|11248|11246|9804
1606897800000|2020-12-02 08:30:00|11246|11244|11190|11188|11250|11248|11190|11186|36702
1606898100000|2020-12-02 08:35:00|11188|11186|11212|11210|11214|11212|11174|11170|25353
1606898400000|2020-12-02 08:40:00|11214|11212|11208|11206|11214|11212|11200|11196|14868
1606898700000|2020-12-02 08:45:00|11206|11204|11220|11216|11226|11222|11204|11202|17719
1606899000000|2020-12-02 08:50:00|11218|11214|11228|11224|11232|11230|11204|11202|14544
1606899300000|2020-12-02 08:55:00|11230|11228|11230|11228|11232|11230|11212|11208|8230
1606899600000|2020-12-02 09:00:00|11232|11226|11228|11226|11236|11232|11222|11220|5748
1606899900000|2020-12-02 09:05:00|11230|11228|11230|11228|11236|11232|11224|11222|6368
1606900200000|2020-12-02 09:10:00|11232|11230|11262|11258|11266|11264|11232|11230|14399
1606900500000|2020-12-02 09:15:00|11264|11260|11278|11276|11278|11276|11252|11250|5602
1606900800000|2020-12-02 09:20:00|11280|11278|11278|11274|11286|11282|11272|11270|9654
1606901100000|2020-12-02 09:25:00|11280|11276|11272|11270|11282|11280|11262|11260|6562
1606901400000|2020-12-02 09:30:00|11274|11272|11282|11278|11282|11280|11270|11266|3650
1606901700000|2020-12-02 09:35:00|11280|11276|11288|11284|11290|11288|11276|11274|8866
1606902000000|2020-12-02 09:40:00|11286|11286|11290|11286|11298|11294|11286|11282|6203
1606902300000|2020-12-02 09:45:00|11292|11288|11308|11304|11312|11310|11288|11286|21965
1606902600000|2020-12-02 09:50:00|11306|11302|11310|11308|11312|11308|11304|11300|13239
1606902900000|2020-12-02 09:55:00|11312|11310|11312|11308|11324|11322|11308|11306|7317
1606903200000|2020-12-02 10:00:00|11310|11310|11308|11306|11316|11312|11308|11306|3733
1606903500000|2020-12-02 10:05:00|11306|11304|11318|11316|11320|11318|11306|11304|10581
1606903800000|2020-12-02 10:10:00|11316|11314|11322|11320|11326|11324|11310|11308|13039
1606904100000|2020-12-02 10:15:00|11320|11318|11322|11320|11328|11324|11318|11314|5377
1606904400000|2020-12-02 10:20:00|11320|11318|11328|11326|11330|11328|11320|11318|3257
1606904700000|2020-12-02 10:25:00|11326|11324|11324|11322|11328|11326|11322|11320|5862
1606905000000|2020-12-02 10:30:00|11326|11324|11330|11328|11330|11328|11324|11322|5839
1606905300000|2020-12-02 10:35:00|11328|11326|11334|11332|11338|11336|11328|11326|6087
1606905600000|2020-12-02 10:40:00|11332|11330|11336|11332|11338|11336|11328|11326|7500
1606905900000|2020-12-02 10:45:00|11334|11330|11330|11326|11336|11334|11328|11326|4820
1606906200000|2020-12-02 10:50:00|11328|11328|11320|11318|11338|11334|11318|11314|11726
1606906500000|2020-12-02 10:55:00|11322|11320|11324|11322|11326|11324|11320|11318|3942
1606906800000|2020-12-02 11:00:00|11326|11324|11318|11316|11326|11324|11316|11312|4370
1606907100000|2020-12-02 11:05:00|11320|11318|11316|11314|11326|11322|11314|11312|7920
1606907400000|2020-12-02 11:10:00|11318|11316|11310|11308|11324|11322|11310|11308|6068
1606907700000|2020-12-02 11:15:00|11308|11306|11326|11322|11326|11322|11308|11306|4113
1606908000000|2020-12-02 11:20:00|11324|11324|11338|11336|11340|11338|11324|11322|12417
1606908300000|2020-12-02 11:25:00|11336|11334|11320|11318|11342|11340|11320|11316|13638
1606908600000|2020-12-02 11:30:00|11318|11316|11316|11312|11328|11324|11312|11310|4706
1606908900000|2020-12-02 11:35:00|11314|11310|11318|11316|11320|11318|11310|11308|3540
1606909200000|2020-12-02 11:40:00|11316|11314|11316|11314|11318|11316|11308|11304|6427
1606909500000|2020-12-02 11:45:00|11318|11316|11314|11312|11322|11320|11306|11302|17527
1606909800000|2020-12-02 11:50:00|11312|11310|11324|11322|11336|11332|11312|11308|11285
1606910100000|2020-12-02 11:55:00|11326|11324|11324|11320|11334|11330|11322|11316|10087
1606910400000|2020-12-02 12:00:00|11322|11322|11324|11322|11332|11324|11322|11320|3156
1606910700000|2020-12-02 12:05:00|11322|11320|11322|11320|11328|11326|11320|11318|4726
1606911000000|2020-12-02 12:10:00|11324|11322|11320|11318|11328|11324|11320|11318|2992
1606911300000|2020-12-02 12:15:00|11322|11320|11322|11320|11328|11326|11320|11318|2943
1606911600000|2020-12-02 12:20:00|11320|11318|11326|11324|11330|11326|11320|11318|1456
1606911900000|2020-12-02 12:25:00|11328|11326|11320|11318|11328|11326|11318|11316|4557
1606912200000|2020-12-02 12:30:00|11322|11320|11326|11322|11328|11326|11316|11314|5830
1606912500000|2020-12-02 12:35:00|11324|11324|11316|11314|11326|11324|11316|11312|5430
1606912800000|2020-12-02 12:40:00|11314|11312|11310|11306|11322|11318|11308|11306|8620
1606913100000|2020-12-02 12:45:00|11308|11308|11314|11310|11316|11314|11308|11306|6434
1606913400000|2020-12-02 12:50:00|11312|11312|11308|11306|11314|11312|11294|11290|5900
1606913700000|2020-12-02 12:55:00|11306|11304|11298|11296|11308|11304|11296|11294|3363
1606914000000|2020-12-02 13:00:00|11300|11294|11294|11290|11302|11300|11290|11288|3748
1606914300000|2020-12-02 13:05:00|11292|11292|11296|11292|11300|11298|11288|11286|5238
1606914600000|2020-12-02 13:10:00|11294|11294|11284|11280|11298|11296|11282|11280|3860
1606914900000|2020-12-02 13:15:00|11282|11282|11292|11288|11296|11294|11282|11280|6633
1606915200000|2020-12-02 13:20:00|11290|11290|11284|11282|11292|11290|11280|11278|3352
1606915500000|2020-12-02 13:25:00|11282|11280|11296|11292|11296|11294|11280|11278|14405
1606915800000|2020-12-02 13:30:00|11298|11294|11282|11280|11302|11300|11282|11280|13760
1606916100000|2020-12-02 13:35:00|11280|11278|11284|11282|11288|11286|11280|11278|11263
1606916400000|2020-12-02 13:40:00|11286|11284|11290|11286|11290|11288|11280|11278|15775
1606916700000|2020-12-02 13:45:00|11288|11288|11286|11284|11294|11290|11280|11278|11954
1606917000000|2020-12-02 13:50:00|11284|11282|11272|11270|11286|11284|11268|11264|22063
1606917300000|2020-12-02 13:55:00|11270|11268|11284|11280|11284|11282|11270|11268|3515
1606917600000|2020-12-02 14:00:00|11282|11278|11276|11274|11282|11278|11268|11266|5319
1606917900000|2020-12-02 14:05:00|11274|11272|11280|11278|11282|11278|11274|11272|5563
1606918200000|2020-12-02 14:10:00|11278|11276|11284|11282|11286|11284|11276|11274|13766
1606918500000|2020-12-02 14:15:00|11286|11284|11278|11276|11286|11284|11272|11270|6318
1606918800000|2020-12-02 14:20:00|11280|11274|11298|11296|11298|11296|11276|11274|6925
1606919100000|2020-12-02 14:25:00|11296|11294|11296|11294|11300|11298|11284|11282|8367
1606919400000|2020-12-02 14:30:00|11294|11292|11286|11282|11298|11296|11280|11278|8576
1606919700000|2020-12-02 14:35:00|11284|11284|11308|11306|11310|11306|11282|11280|13341
1606920000000|2020-12-02 14:40:00|11306|11304|11296|11292|11312|11310|11294|11292|13611
1606920300000|2020-12-02 14:45:00|11294|11290|11288|11286|11296|11292|11284|11282|7508
1606920600000|2020-12-02 14:50:00|11286|11284|11292|11290|11300|11298|11282|11280|5333
1606920900000|2020-12-02 14:55:00|11294|11292|11312|11310|11316|11312|11290|11288|9694
1606921200000|2020-12-02 15:00:00|11310|11308|11322|11320|11328|11324|11308|11306|12792
1606921500000|2020-12-02 15:05:00|11320|11318|11308|11304|11328|11326|11308|11304|9626
1606921800000|2020-12-02 15:10:00|11306|11306|11298|11294|11312|11308|11296|11294|7489
1606922100000|2020-12-02 15:15:00|11296|11296|11298|11296|11306|11302|11296|11294|5651
1606922400000|2020-12-02 15:20:00|11296|11294|11294|11292|11300|11298|11286|11282|6159
1606922700000|2020-12-02 15:25:00|11296|11294|11308|11304|11310|11308|11294|11292|9685
1606923000000|2020-12-02 15:30:00|11306|11306|11300|11298|11308|11306|11300|11298|8091
1606923300000|2020-12-02 15:35:00|11302|11300|11294|11292|11308|11304|11292|11290|11813
1606923600000|2020-12-02 15:40:00|11292|11290|11302|11298|11306|11302|11290|11288|17950
1606923900000|2020-12-02 15:45:00|11300|11300|11292|11290|11302|11300|11292|11290|4707
1606924200000|2020-12-02 15:50:00|11290|11288|11292|11290|11300|11296|11288|11286|9859
1606924500000|2020-12-02 15:55:00|11294|11292|11304|11302|11306|11302|11292|11290|11920
1606924800000|2020-12-02 16:00:00|11306|11304|11308|11306|11324|11322|11304|11302|32990
1606925100000|2020-12-02 16:05:00|11310|11308|11306|11302|11314|11312|11304|11300|11988
1606925400000|2020-12-02 16:10:00|11304|11304|11322|11320|11324|11322|11302|11300|6448
1606925700000|2020-12-02 16:15:00|11320|11318|11314|11312|11320|11318|11310|11308|7295
1606926000000|2020-12-02 16:20:00|11312|11310|11314|11312|11322|11318|11310|11308|10640
1606926300000|2020-12-02 16:25:00|11316|11314|11310|11306|11316|11314|11306|11302|14105
1606982400000|2020-12-03 08:00:00|11268|11260|11254|11248|11314|11302|11246|11240|40521
1606982700000|2020-12-03 08:05:00|11252|11246|11240|11236|11254|11248|11228|11222|16132
1606983000000|2020-12-03 08:10:00|11238|11234|11238|11232|11250|11244|11228|11224|8792
1606983300000|2020-12-03 08:15:00|11240|11234|11256|11252|11264|11258|11230|11228|7365
1606983600000|2020-12-03 08:20:00|11258|11254|11252|11248|11266|11260|11244|11240|4110
1606983900000|2020-12-03 08:25:00|11254|11246|11268|11266|11268|11266|11252|11246|4014
1606984200000|2020-12-03 08:30:00|11266|11264|11268|11264|11280|11274|11262|11258|4921
1606984500000|2020-12-03 08:35:00|11270|11262|11262|11258|11272|11268|11258|11254|2374
1606984800000|2020-12-03 08:40:00|11260|11260|11254|11252|11270|11266|11248|11244|2780
1606985100000|2020-12-03 08:45:00|11256|11254|11258|11254|11268|11264|11254|11252|2639
1606985400000|2020-12-03 08:50:00|11256|11252|11250|11246|11260|11256|11248|11244|4824
1606985700000|2020-12-03 08:55:00|11252|11244|11260|11256|11260|11258|11246|11244|2653
1606986000000|2020-12-03 09:00:00|11258|11258|11262|11258|11266|11262|11258|11256|3986
1606986300000|2020-12-03 09:05:00|11264|11260|11254|11252|11268|11266|11250|11246|4655
1606986600000|2020-12-03 09:10:00|11256|11250|11250|11248|11264|11260|11248|11246|4269
1606986900000|2020-12-03 09:15:00|11248|11246|11240|11236|11250|11246|11234|11230|8215
1606987200000|2020-12-03 09:20:00|11238|11234|11212|11208|11240|11236|11202|11200|12258
1606987500000|2020-12-03 09:25:00|11210|11206|11214|11210|11220|11216|11206|11204|8782
1606987800000|2020-12-03 09:30:00|11212|11208|11214|11210|11216|11212|11202|11200|9045
1606988100000|2020-12-03 09:35:00|11216|11212|11210|11206|11218|11216|11208|11204|4261
1606988400000|2020-12-03 09:40:00|11208|11204|11202|11200|11214|11212|11198|11196|23281
1606988700000|2020-12-03 09:45:00|11204|11198|11220|11214|11224|11222|11196|11192|24737
1606989000000|2020-12-03 09:50:00|11218|11212|11220|11218|11224|11220|11214|11212|3247
1606989300000|2020-12-03 09:55:00|11222|11220|11222|11218|11230|11226|11218|11214|6609
1606989600000|2020-12-03 10:00:00|11224|11222|11224|11220|11228|11226|11220|11218|12183
1606989900000|2020-12-03 10:05:00|11222|11222|11222|11218|11230|11226|11218|11214|7509
1606990200000|2020-12-03 10:10:00|11220|11220|11224|11220|11226|11224|11220|11216|6031
1606990500000|2020-12-03 10:15:00|11222|11218|11220|11218|11226|11224|11218|11216|5421
1606990800000|2020-12-03 10:20:00|11218|11216|11224|11222|11230|11228|11218|11216|4586
1606991100000|2020-12-03 10:25:00|11222|11220|11222|11220|11226|11224|11218|11216|5677
1606991400000|2020-12-03 10:30:00|11224|11222|11220|11216|11224|11222|11216|11212|3342
1606991700000|2020-12-03 10:35:00|11218|11218|11214|11210|11222|11220|11210|11208|3594
1606992000000|2020-12-03 10:40:00|11216|11212|11210|11208|11220|11216|11210|11206|1817
1606992300000|2020-12-03 10:45:00|11212|11210|11212|11210|11220|11216|11210|11208|3485
1606992600000|2020-12-03 10:50:00|11214|11212|11208|11206|11218|11216|11206|11202|7449
1606992900000|2020-12-03 10:55:00|11210|11208|11224|11222|11224|11222|11210|11208|7108
1606993200000|2020-12-03 11:00:00|11222|11220|11230|11228|11230|11228|11222|11220|4513
1606993500000|2020-12-03 11:05:00|11232|11230|11242|11238|11250|11248|11232|11228|8881
1606993800000|2020-12-03 11:10:00|11240|11240|11250|11248|11250|11248|11240|11238|5708
1606994100000|2020-12-03 11:15:00|11252|11250|11254|11252|11256|11252|11248|11246|5303
1606994400000|2020-12-03 11:20:00|11256|11250|11254|11252|11260|11258|11250|11248|6603
1606994700000|2020-12-03 11:25:00|11256|11254|11256|11254|11260|11258|11254|11252|3966
1606995000000|2020-12-03 11:30:00|11254|11252|11252|11250|11258|11256|11248|11246|4562
1606995300000|2020-12-03 11:35:00|11250|11248|11250|11248|11256|11252|11248|11246|4330
1606995600000|2020-12-03 11:40:00|11252|11250|11250|11248|11254|11252|11248|11246|2692
1606995900000|2020-12-03 11:45:00|11252|11250|11248|11246|11254|11252|11248|11246|3882
1606996200000|2020-12-03 11:50:00|11246|11244|11258|11256|11258|11256|11246|11244|2105
1606996500000|2020-12-03 11:55:00|11260|11258|11270|11268|11270|11268|11260|11258|3655
1606996800000|2020-12-03 12:00:00|11272|11266|11270|11268|11274|11270|11268|11266|4962
1606997100000|2020-12-03 12:05:00|11272|11270|11266|11262|11276|11274|11264|11262|3716
1606997400000|2020-12-03 12:10:00|11268|11264|11262|11258|11268|11264|11256|11252|1287
1606997700000|2020-12-03 12:15:00|11260|11260|11256|11254|11264|11262|11256|11252|782
1606998000000|2020-12-03 12:20:00|11254|11252|11238|11234|11254|11252|11236|11234|2062
1606998300000|2020-12-03 12:25:00|11236|11236|11232|11230|11240|11238|11226|11224|7532
1606998600000|2020-12-03 12:30:00|11234|11228|11238|11234|11238|11236|11232|11228|1918
1606998900000|2020-12-03 12:35:00|11236|11236|11222|11220|11238|11236|11222|11220|2718
1606999200000|2020-12-03 12:40:00|11220|11218|11220|11216|11228|11226|11218|11216|1598
1606999500000|2020-12-03 12:45:00|11218|11218|11228|11226|11234|11232|11218|11216|4861
1606999800000|2020-12-03 12:50:00|11226|11224|11230|11226|11232|11230|11226|11222|1267
1607000100000|2020-12-03 12:55:00|11228|11228|11224|11220|11230|11228|11222|11220|2030
1607000400000|2020-12-03 13:00:00|11222|11222|11222|11218|11224|11222|11218|11216|5447
1607000700000|2020-12-03 13:05:00|11224|11220|11226|11224|11228|11226|11218|11216|2357
1607001000000|2020-12-03 13:10:00|11224|11222|11234|11230|11236|11234|11224|11222|2091
1607001300000|2020-12-03 13:15:00|11236|11232|11228|11226|11236|11232|11228|11226|5191
1607001600000|2020-12-03 13:20:00|11226|11224|11220|11218|11228|11226|11212|11210|4246
1607001900000|2020-12-03 13:25:00|11222|11220|11226|11222|11228|11226|11220|11218|2921
1607002200000|2020-12-03 13:30:00|11228|11224|11240|11238|11240|11238|11226|11224|6940
1607002500000|2020-12-03 13:35:00|11238|11236|11234|11232|11240|11238|11234|11232|3123
1607002800000|2020-12-03 13:40:00|11232|11230|11224|11222|11236|11232|11222|11220|4368
1607003100000|2020-12-03 13:45:00|11226|11224|11228|11226|11234|11230|11226|11224|1745
1607003400000|2020-12-03 13:50:00|11230|11228|11224|11222|11230|11228|11222|11220|1911
1607003700000|2020-12-03 13:55:00|11226|11224|11224|11222|11226|11224|11212|11210|3648
1607004000000|2020-12-03 14:00:00|11226|11224|11224|11222|11230|11228|11222|11220|4600
1607004300000|2020-12-03 14:05:00|11226|11224|11226|11224|11230|11228|11220|11218|4144
1607004600000|2020-12-03 14:10:00|11224|11222|11220|11218|11228|11226|11218|11216|3735
1607004900000|2020-12-03 14:15:00|11218|11216|11218|11214|11224|11220|11216|11214|4488
1607005200000|2020-12-03 14:20:00|11220|11216|11228|11224|11232|11230|11218|11216|3055
1607005500000|2020-12-03 14:25:00|11226|11222|11234|11232|11238|11236|11222|11220|4552
1607005800000|2020-12-03 14:30:00|11236|11234|11222|11218|11252|11250|11220|11218|16184
1607006100000|2020-12-03 14:35:00|11220|11220|11232|11230|11232|11230|11214|11210|9473
1607006400000|2020-12-03 14:40:00|11234|11232|11232|11230|11238|11236|11226|11224|5600
1607006700000|2020-12-03 14:45:00|11234|11232|11240|11238|11244|11240|11232|11230|5967
1607007000000|2020-12-03 14:50:00|11242|11240|11234|11232|11242|11240|11232|11230|2928
1607007300000|2020-12-03 14:55:00|11232|11230|11236|11234|11244|11240|11230|11228|13763
1607007600000|2020-12-03 15:00:00|11238|11236|11244|11242|11254|11252|11238|11236|4417
1607007900000|2020-12-03 15:05:00|11246|11244|11250|11246|11254|11252|11240|11238|6636
1607008200000|2020-12-03 15:10:00|11248|11244|11246|11244|11250|11248|11242|11238|4790
1607008500000|2020-12-03 15:15:00|11248|11246|11248|11246|11250|11248|11240|11238|5492
1607008800000|2020-12-03 15:20:00|11250|11248|11248|11246|11254|11252|11244|11242|3638
1607009100000|2020-12-03 15:25:00|11246|11244|11244|11242|11246|11244|11240|11238|3101
1607009400000|2020-12-03 15:30:00|11246|11244|11250|11246|11252|11250|11242|11240|9470
1607009700000|2020-12-03 15:35:00|11252|11248|11244|11242|11252|11248|11244|11242|3505
1607010000000|2020-12-03 15:40:00|11246|11240|11262|11260|11264|11262|11242|11240|10376
1607010300000|2020-12-03 15:45:00|11264|11262|11256|11254|11264|11262|11246|11244|9438
1607010600000|2020-12-03 15:50:00|11258|11256|11244|11242|11258|11256|11244|11242|5655
1607010900000|2020-12-03 15:55:00|11242|11240|11238|11236|11250|11248|11238|11234|11305
1607011200000|2020-12-03 16:00:00|11240|11238|11244|11242|11246|11244|11238|11236|6130
1607011500000|2020-12-03 16:05:00|11242|11240|11242|11240|11246|11244|11236|11234|10282
1607011800000|2020-12-03 16:10:00|11238|11236|11240|11238|11242|11240|11236|11232|10829
1607012100000|2020-12-03 16:15:00|11242|11240|11246|11244|11250|11246|11240|11238|9123
1607012400000|2020-12-03 16:20:00|11248|11246|11246|11244|11254|11252|11244|11242|9726
1607012700000|2020-12-03 16:25:00|11244|11242|11230|11226|11246|11244|11226|11222|18063
1607068800000|2020-12-04 08:00:00|11222|11200|11206|11202|11222|11218|11190|11184|28587
1607069100000|2020-12-04 08:05:00|11208|11204|11204|11198|11216|11212|11190|11182|16290
1607069400000|2020-12-04 08:10:00|11206|11200|11198|11192|11206|11202|11184|11182|4688
1607069700000|2020-12-04 08:15:00|11196|11194|11198|11194|11206|11200|11190|11188|4836
1607070000000|2020-12-04 08:20:00|11196|11196|11212|11206|11222|11218|11196|11194|5467
1607070300000|2020-12-04 08:25:00|11214|11208|11226|11224|11232|11230|11204|11200|14083
1607070600000|2020-12-04 08:30:00|11224|11222|11264|11260|11264|11260|11224|11220|27310
1607070900000|2020-12-04 08:35:00|11266|11262|11258|11256|11266|11264|11256|11254|13392
1607071200000|2020-12-04 08:40:00|11256|11254|11252|11250|11258|11256|11246|11240|6302
1607071500000|2020-12-04 08:45:00|11250|11248|11250|11246|11252|11250|11242|11238|8638
1607071800000|2020-12-04 08:50:00|11248|11248|11244|11242|11260|11256|11242|11240|9909
1607072100000|2020-12-04 08:55:00|11246|11244|11254|11250|11264|11260|11244|11242|5326
1607072400000|2020-12-04 09:00:00|11252|11248|11240|11236|11258|11254|11236|11232|2640
1607072700000|2020-12-04 09:05:00|11238|11234|11274|11270|11280|11278|11234|11232|17271
1607073000000|2020-12-04 09:10:00|11272|11268|11254|11250|11278|11276|11250|11246|5627
1607073300000|2020-12-04 09:15:00|11252|11248|11260|11258|11260|11258|11248|11244|2467
1607073600000|2020-12-04 09:20:00|11258|11256|11256|11252|11258|11256|11248|11244|3836
1607073900000|2020-12-04 09:25:00|11258|11254|11254|11252|11258|11256|11252|11250|4051
1607074200000|2020-12-04 09:30:00|11256|11256|11254|11250|11264|11260|11250|11248|7141
1607074500000|2020-12-04 09:35:00|11252|11252|11256|11254|11258|11254|11248|11244|4706
1607074800000|2020-12-04 09:40:00|11254|11252|11274|11270|11276|11274|11254|11252|16142
1607075100000|2020-12-04 09:45:00|11276|11272|11312|11308|11314|11310|11274|11270|38900
1607075400000|2020-12-04 09:50:00|11310|11306|11290|11286|11312|11306|11286|11282|12965
1607075700000|2020-12-04 09:55:00|11292|11288|11270|11268|11294|11290|11270|11266|6106
1607076000000|2020-12-04 10:00:00|11272|11270|11266|11264|11276|11274|11246|11244|11138
1607076300000|2020-12-04 10:05:00|11264|11262|11262|11260|11268|11266|11260|11258|3742
1607076600000|2020-12-04 10:10:00|11260|11258|11252|11250|11264|11262|11252|11248|10414
1607076900000|2020-12-04 10:15:00|11254|11252|11262|11258|11262|11260|11252|11250|5841
1607077200000|2020-12-04 10:20:00|11260|11260|11252|11248|11262|11260|11248|11246|17222
1607077500000|2020-12-04 10:25:00|11250|11250|11258|11254|11258|11256|11248|11246|8944
1607077800000|2020-12-04 10:30:00|11256|11256|11270|11266|11274|11270|11256|11254|9383
1607078100000|2020-12-04 10:35:00|11268|11268|11270|11268|11278|11276|11266|11262|6593
1607078400000|2020-12-04 10:40:00|11268|11266|11274|11272|11274|11272|11266|11264|9680
1607078700000|2020-12-04 10:45:00|11272|11270|11276|11274|11276|11274|11266|11264|6684
1607079000000|2020-12-04 10:50:00|11274|11272|11268|11266|11276|11274|11266|11264|32588
1607079300000|2020-12-04 10:55:00|11270|11264|11274|11272|11276|11272|11266|11264|26635
1607079600000|2020-12-04 11:00:00|11272|11270|11272|11270|11276|11274|11268|11266|2710
1607079900000|2020-12-04 11:05:00|11274|11272|11294|11290|11294|11292|11274|11270|16735
1607080200000|2020-12-04 11:10:00|11292|11288|11296|11292|11304|11302|11292|11288|7306
1607080500000|2020-12-04 11:15:00|11298|11288|11282|11280|11298|11292|11276|11274|25317
1607080800000|2020-12-04 11:20:00|11280|11276|11274|11272|11280|11278|11274|11272|10320
1607081100000|2020-12-04 11:25:00|11276|11274|11274|11272|11280|11278|11272|11270|10262
1607081400000|2020-12-04 11:30:00|11276|11270|11280|11278|11282|11278|11274|11270|3402
1607081700000|2020-12-04 11:35:00|11282|11280|11274|11272|11290|11286|11274|11272|11978
1607082000000|2020-12-04 11:40:00|11272|11270|11266|11264|11274|11270|11252|11250|19665
1607082300000|2020-12-04 11:45:00|11268|11266|11270|11268|11270|11268|11264|11262|12563
1607082600000|2020-12-04 11:50:00|11268|11266|11256|11254|11270|11268|11254|11252|9432
1607082900000|2020-12-04 11:55:00|11254|11252|11256|11250|11258|11256|11248|11246|13239
1607083200000|2020-12-04 12:00:00|11254|11252|11244|11242|11254|11252|11244|11242|51041
1607083500000|2020-12-04 12:05:00|11242|11240|11246|11244|11246|11244|11234|11232|10036
1607083800000|2020-12-04 12:10:00|11244|11242|11244|11242|11246|11244|11240|11238|3310
1607084100000|2020-12-04 12:15:00|11246|11240|11244|11240|11246|11244|11236|11234|2950
1607084400000|2020-12-04 12:20:00|11242|11242|11252|11250|11258|11256|11242|11240|4596
1607084700000|2020-12-04 12:25:00|11254|11252|11244|11242|11254|11252|11242|11240|6541
1607085000000|2020-12-04 12:30:00|11242|11240|11244|11242|11252|11248|11242|11240|4299
1607085300000|2020-12-04 12:35:00|11246|11244|11246|11244|11250|11248|11244|11242|1566
1607085600000|2020-12-04 12:40:00|11248|11246|11250|11248|11250|11248|11246|11244|1392
1607085900000|2020-12-04 12:45:00|11248|11246|11248|11246|11250|11248|11244|11242|4532
1607086200000|2020-12-04 12:50:00|11246|11244|11246|11244|11246|11244|11244|11242|226
1607086500000|2020-12-04 12:55:00|11244|11242|11244|11240|11244|11242|11234|11232|9371
1607086800000|2020-12-04 13:00:00|11242|11242|11238|11236|11244|11242|11238|11236|6677
1607087100000|2020-12-04 13:05:00|11240|11238|11254|11250|11254|11252|11238|11236|4981
1607087400000|2020-12-04 13:10:00|11252|11252|11246|11244|11254|11252|11246|11242|2506
1607087700000|2020-12-04 13:15:00|11248|11246|11248|11246|11252|11248|11246|11244|1985
1607088000000|2020-12-04 13:20:00|11246|11244|11248|11246|11250|11248|11244|11242|1660
1607088300000|2020-12-04 13:25:00|11250|11248|11250|11246|11252|11248|11244|11240|4077
1607088600000|2020-12-04 13:30:00|11248|11244|11236|11234|11248|11244|11224|11220|12190
1607088900000|2020-12-04 13:35:00|11234|11232|11238|11234|11240|11238|11230|11228|2858
1607089200000|2020-12-04 13:40:00|11236|11232|11246|11242|11248|11246|11234|11232|1642
1607089500000|2020-12-04 13:45:00|11244|11244|11246|11242|11250|11248|11238|11236|10469
1607089800000|2020-12-04 13:50:00|11248|11246|11252|11250|11256|11254|11248|11242|6715
1607090100000|2020-12-04 13:55:00|11250|11248|11250|11248|11254|11250|11246|11244|3456
1607090400000|2020-12-04 14:00:00|11252|11250|11244|11240|11252|11250|11242|11240|2711
1607090700000|2020-12-04 14:05:00|11242|11242|11250|11248|11252|11250|11242|11240|2133
1607091000000|2020-12-04 14:10:00|11248|11246|11256|11254|11258|11256|11246|11244|2041
1607091300000|2020-12-04 14:15:00|11258|11256|11256|11254|11262|11260|11256|11254|7027
1607091600000|2020-12-04 14:20:00|11258|11256|11254|11252|11262|11260|11254|11252|2737
1607091900000|2020-12-04 14:25:00|11252|11250|11250|11248|11254|11252|11248|11244|4635
1607092200000|2020-12-04 14:30:00|11252|11250|11250|11248|11260|11258|11246|11242|8683
1607092500000|2020-12-04 14:35:00|11252|11250|11270|11268|11272|11270|11250|11248|14316
1607092800000|2020-12-04 14:40:00|11272|11270|11274|11270|11276|11274|11264|11262|25606
1607093100000|2020-12-04 14:45:00|11276|11272|11272|11270|11276|11274|11270|11268|6771
1607093400000|2020-12-04 14:50:00|11274|11272|11272|11270|11276|11274|11270|11266|3339
1607093700000|2020-12-04 14:55:00|11274|11272|11278|11276|11280|11276|11272|11270|4428
1607094000000|2020-12-04 15:00:00|11276|11274|11278|11276|11284|11282|11272|11270|10970
1607094300000|2020-12-04 15:05:00|11280|11278|11284|11282|11286|11282|11278|11276|4237
1607094600000|2020-12-04 15:10:00|11282|11280|11290|11286|11290|11288|11278|11276|6409
1607094900000|2020-12-04 15:15:00|11292|11288|11288|11286|11296|11294|11286|11284|4780
1607095200000|2020-12-04 15:20:00|11290|11288|11278|11276|11294|11290|11278|11276|12588
1607095500000|2020-12-04 15:25:00|11280|11278|11268|11266|11280|11278|11268|11266|15437
1607095800000|2020-12-04 15:30:00|11266|11264|11276|11274|11276|11274|11266|11264|7397
1607096100000|2020-12-04 15:35:00|11274|11272|11278|11274|11288|11286|11274|11270|6955
1607096400000|2020-12-04 15:40:00|11276|11276|11284|11282|11286|11282|11274|11272|5915
1607096700000|2020-12-04 15:45:00|11286|11284|11278|11276|11288|11284|11276|11274|6445
1607097000000|2020-12-04 15:50:00|11280|11278|11280|11278|11286|11284|11278|11276|5734
1607097300000|2020-12-04 15:55:00|11278|11276|11274|11272|11280|11276|11274|11272|9508
1607097600000|2020-12-04 16:00:00|11276|11274|11272|11270|11278|11276|11268|11266|7781
1607097900000|2020-12-04 16:05:00|11274|11272|11276|11274|11278|11276|11274|11272|7714
1607098200000|2020-12-04 16:10:00|11278|11276|11294|11292|11294|11292|11276|11274|13586
1607098500000|2020-12-04 16:15:00|11296|11294|11310|11308|11314|11312|11294|11292|29420
1607098800000|2020-12-04 16:20:00|11308|11306|11316|11314|11316|11314|11306|11304|12626
1607099100000|2020-12-04 16:25:00|11318|11316|11320|11312|11324|11322|11316|11312|20808
1607328000000|2020-12-07 08:00:00|11270|11210|11256|11248|11270|11256|11212|11208|67260
1607328300000|2020-12-07 08:05:00|11254|11246|11328|11320|11330|11322|11242|11234|21834
1607328600000|2020-12-07 08:10:00|11320|11318|11338|11334|11346|11338|11310|11306|20616
1607328900000|2020-12-07 08:15:00|11336|11332|11332|11328|11342|11340|11324|11320|17115
1607329200000|2020-12-07 08:20:00|11330|11326|11308|11304|11330|11326|11302|11300|9086
1607329500000|2020-12-07 08:25:00|11306|11302|11284|11280|11306|11304|11274|11270|20399
1607329800000|2020-12-07 08:30:00|11282|11278|11282|11278|11290|11288|11268|11266|19233
1607330100000|2020-12-07 08:35:00|11280|11276|11272|11268|11294|11292|11268|11264|8489
1607330400000|2020-12-07 08:40:00|11270|11266|11218|11214|11272|11266|11214|11210|14737
1607330700000|2020-12-07 08:45:00|11216|11212|11248|11244|11248|11246|11214|11210|4297
1607331000000|2020-12-07 08:50:00|11246|11246|11254|11252|11260|11256|11236|11234|8152
1607331300000|2020-12-07 08:55:00|11252|11250|11238|11236|11256|11254|11238|11236|3570
1607331600000|2020-12-07 09:00:00|11236|11234|11252|11248|11260|11256|11228|11226|10112
1607331900000|2020-12-07 09:05:00|11254|11250|11246|11244|11256|11254|11244|11242|3028
1607332200000|2020-12-07 09:10:00|11244|11242|11250|11246|11254|11252|11244|11242|6716
1607332500000|2020-12-07 09:15:00|11248|11244|11286|11282|11290|11288|11246|11242|11506
1607332800000|2020-12-07 09:20:00|11288|11284|11288|11286|11294|11292|11282|11280|7588
1607333100000|2020-12-07 09:25:00|11290|11284|11290|11288|11294|11292|11288|11284|3571
1607333400000|2020-12-07 09:30:00|11292|11290|11308|11306|11312|11310|11290|11288|4856
1607333700000|2020-12-07 09:35:00|11310|11308|11296|11294|11316|11312|11296|11292|1512
1607334000000|2020-12-07 09:40:00|11294|11292|11298|11296|11300|11298|11288|11284|3079
1607334300000|2020-12-07 09:45:00|11296|11294|11304|11302|11306|11302|11294|11292|7870
1607334600000|2020-12-07 09:50:00|11306|11304|11298|11296|11306|11304|11298|11296|2918
1607334900000|2020-12-07 09:55:00|11300|11298|11300|11296|11306|11304|11298|11296|3933
1607335200000|2020-12-07 10:00:00|11298|11298|11306|11304|11306|11304|11294|11290|3728
1607335500000|2020-12-07 10:05:00|11308|11306|11318|11316|11320|11318|11308|11304|13258
1607335800000|2020-12-07 10:10:00|11316|11314|11320|11318|11322|11318|11310|11308|4417
1607336100000|2020-12-07 10:15:00|11322|11320|11332|11330|11334|11330|11320|11318|3914
1607336400000|2020-12-07 10:20:00|11334|11332|11332|11330|11336|11332|11330|11328|2762
1607336700000|2020-12-07 10:25:00|11334|11332|11328|11326|11340|11338|11326|11324|6169
1607337000000|2020-12-07 10:30:00|11330|11328|11316|11314|11330|11328|11310|11308|7199
1607337300000|2020-12-07 10:35:00|11314|11312|11322|11318|11324|11322|11312|11308|3091
1607337600000|2020-12-07 10:40:00|11320|11320|11316|11312|11332|11330|11316|11312|3855
1607337900000|2020-12-07 10:45:00|11314|11314|11318|11316|11318|11316|11310|11308|4362
1607338200000|2020-12-07 10:50:00|11316|11314|11316|11314|11322|11318|11312|11310|3455
1607338500000|2020-12-07 10:55:00|11314|11312|11294|11290|11316|11314|11294|11290|3007
1607338800000|2020-12-07 11:00:00|11292|11292|11300|11298|11306|11304|11290|11288|4644
1607339100000|2020-12-07 11:05:00|11302|11300|11308|11304|11308|11304|11298|11294|2117
1607339400000|2020-12-07 11:10:00|11306|11306|11306|11304|11310|11308|11298|11296|2117
1607339700000|2020-12-07 11:15:00|11308|11306|11314|11310|11316|11312|11308|11306|1686
1607340000000|2020-12-07 11:20:00|11316|11312|11324|11322|11326|11324|11316|11312|2972
1607340300000|2020-12-07 11:25:00|11322|11320|11316|11314|11328|11324|11316|11314|3028
1607340600000|2020-12-07 11:30:00|11314|11312|11328|11324|11328|11326|11306|11302|5319
1607340900000|2020-12-07 11:35:00|11330|11326|11322|11318|11330|11328|11320|11318|4005
1607341200000|2020-12-07 11:40:00|11320|11316|11306|11304|11320|11316|11306|11304|1852
1607341500000|2020-12-07 11:45:00|11308|11306|11318|11316|11318|11316|11306|11304|2402
1607341800000|2020-12-07 11:50:00|11316|11314|11330|11326|11334|11332|11316|11314|14843
1607342100000|2020-12-07 11:55:00|11334|11328|11306|11302|11334|11332|11304|11302|8039
1607342400000|2020-12-07 12:00:00|11324|11288|11302|11300|11324|11300|11296|11288|4302
1607342700000|2020-12-07 12:05:00|11300|11298|11294|11290|11306|11304|11290|11286|2602
1607343000000|2020-12-07 12:10:00|11292|11292|11292|11288|11300|11298|11290|11286|2458
1607343300000|2020-12-07 12:15:00|11294|11290|11288|11284|11300|11296|11282|11278|4461
1607343600000|2020-12-07 12:20:00|11286|11286|11286|11282|11290|11288|11280|11278|1903
1607343900000|2020-12-07 12:25:00|11288|11284|11284|11282|11290|11286|11284|11282|1984
1607344200000|2020-12-07 12:30:00|11282|11280|11280|11278|11286|11284|11278|11276|511
1607344500000|2020-12-07 12:35:00|11282|11276|11264|11262|11284|11282|11264|11262|9760
1607344800000|2020-12-07 12:40:00|11266|11264|11252|11248|11266|11264|11252|11248|7400
1607345100000|2020-12-07 12:45:00|11250|11246|11254|11252|11258|11256|11250|11246|3759
1607345400000|2020-12-07 12:50:00|11256|11254|11254|11252|11258|11256|11250|11248|8699
1607345700000|2020-12-07 12:55:00|11256|11254|11254|11252|11262|11260|11244|11242|14577
1607346000000|2020-12-07 13:00:00|11256|11254|11260|11258|11268|11266|11254|11252|9006
1607346300000|2020-12-07 13:05:00|11258|11256|11266|11262|11266|11264|11254|11250|4031
1607346600000|2020-12-07 13:10:00|11264|11258|11250|11246|11264|11260|11248|11244|4175
1607346900000|2020-12-07 13:15:00|11248|11244|11254|11252|11258|11256|11246|11244|4015
1607347200000|2020-12-07 13:20:00|11256|11254|11256|11254|11258|11256|11250|11248|4692
1607347500000|2020-12-07 13:25:00|11254|11252|11248|11246|11264|11262|11246|11244|12451
1607347800000|2020-12-07 13:30:00|11250|11248|11244|11242|11250|11248|11244|11242|2859
1607348100000|2020-12-07 13:35:00|11242|11240|11248|11244|11248|11246|11236|11234|8759
1607348400000|2020-12-07 13:40:00|11250|11246|11250|11246|11256|11254|11248|11244|9050
1607348700000|2020-12-07 13:45:00|11248|11244|11240|11238|11248|11244|11236|11234|7914
1607349000000|2020-12-07 13:50:00|11242|11240|11242|11238|11244|11242|11240|11238|3097
1607349300000|2020-12-07 13:55:00|11244|11240|11246|11242|11250|11248|11242|11240|5453
1607349600000|2020-12-07 14:00:00|11248|11244|11252|11250|11252|11250|11244|11242|3786
1607349900000|2020-12-07 14:05:00|11254|11252|11260|11258|11260|11258|11252|11250|9414
1607350200000|2020-12-07 14:10:00|11262|11260|11250|11246|11268|11266|11250|11246|16648
1607350500000|2020-12-07 14:15:00|11252|11248|11254|11250|11256|11254|11244|11242|6801
1607350800000|2020-12-07 14:20:00|11256|11252|11258|11256|11266|11262|11254|11250|11135
1607351100000|2020-12-07 14:25:00|11260|11258|11262|11260|11266|11264|11258|11256|10414
1607351400000|2020-12-07 14:30:00|11260|11258|11250|11248|11262|11260|11248|11246|4284
1607351700000|2020-12-07 14:35:00|11248|11246|11240|11236|11250|11248|11236|11234|11127
1607352000000|2020-12-07 14:40:00|11238|11234|11220|11218|11238|11236|11218|11216|11160
1607352300000|2020-12-07 14:45:00|11218|11216|11218|11216|11230|11226|11216|11214|9020
1607352600000|2020-12-07 14:50:00|11216|11214|11222|11220|11226|11222|11214|11210|5482
1607352900000|2020-12-07 14:55:00|11224|11222|11250|11248|11250|11248|11216|11214|3856
1607353200000|2020-12-07 15:00:00|11248|11246|11202|11200|11250|11248|11198|11196|37805
1607353500000|2020-12-07 15:05:00|11204|11202|11220|11218|11224|11222|11204|11200|11769
1607353800000|2020-12-07 15:10:00|11218|11216|11236|11234|11238|11236|11218|11216|12642
1607354100000|2020-12-07 15:15:00|11234|11232|11222|11220|11240|11238|11212|11210|12143
1607354400000|2020-12-07 15:20:00|11224|11222|11230|11228|11234|11230|11224|11222|12464
1607354700000|2020-12-07 15:25:00|11228|11226|11238|11236|11240|11238|11226|11222|10290
1607355000000|2020-12-07 15:30:00|11236|11234|11250|11246|11250|11248|11236|11234|4998
1607355300000|2020-12-07 15:35:00|11248|11248|11254|11252|11258|11254|11246|11244|5599
1607355600000|2020-12-07 15:40:00|11256|11254|11252|11250|11258|11256|11250|11248|9955
1607355900000|2020-12-07 15:45:00|11250|11248|11242|11240|11252|11250|11238|11236|4641
1607356200000|2020-12-07 15:50:00|11240|11238|11250|11248|11256|11254|11240|11238|5744
1607356500000|2020-12-07 15:55:00|11248|11246|11246|11244|11248|11246|11240|11236|2381
1607356800000|2020-12-07 16:00:00|11248|11246|11240|11238|11250|11248|11238|11236|2451
1607357100000|2020-12-07 16:05:00|11242|11240|11244|11242|11246|11244|11238|11236|11076
1607357400000|2020-12-07 16:10:00|11246|11244|11238|11236|11246|11244|11236|11234|11743
1607357700000|2020-12-07 16:15:00|11236|11234|11242|11240|11244|11242|11236|11234|2521
1607358000000|2020-12-07 16:20:00|11240|11238|11246|11244|11246|11244|11234|11232|8964
1607358300000|2020-12-07 16:25:00|11248|11246|11250|11248|11256|11254|11248|11246|9739
1607414400000|2020-12-08 08:00:00|11274|11252|11300|11294|11304|11298|11264|11252|32235
1607414700000|2020-12-08 08:05:00|11302|11296|11318|11316|11332|11326|11298|11292|20847
1607415000000|2020-12-08 08:10:00|11320|11318|11320|11316|11334|11330|11306|11302|17175
1607415300000|2020-12-08 08:15:00|11318|11318|11330|11326|11338|11334|11318|11316|19857
1607415600000|2020-12-08 08:20:00|11332|11328|11332|11328|11334|11332|11322|11320|4628
1607415900000|2020-12-08 08:25:00|11330|11330|11326|11324|11330|11330|11316|11312|6694
1607416200000|2020-12-08 08:30:00|11328|11326|11334|11330|11336|11332|11310|11308|6583
1607416500000|2020-12-08 08:35:00|11336|11332|11334|11330|11336|11332|11326|11324|5130
1607416800000|2020-12-08 08:40:00|11332|11328|11326|11324|11336|11334|11326|11322|3249
1607417100000|2020-12-08 08:45:00|11328|11326|11332|11328|11338|11336|11324|11320|10296
1607417400000|2020-12-08 08:50:00|11330|11326|11344|11342|11346|11342|11328|11324|5164
1607417700000|2020-12-08 08:55:00|11346|11344|11338|11336|11354|11352|11338|11336|8889
1607418000000|2020-12-08 09:00:00|11340|11338|11352|11348|11358|11354|11338|11336|7311
1607418300000|2020-12-08 09:05:00|11350|11346|11350|11346|11356|11354|11346|11344|5789
1607418600000|2020-12-08 09:10:00|11348|11348|11360|11358|11362|11360|11346|11342|15669
1607418900000|2020-12-08 09:15:00|11358|11356|11348|11346|11358|11356|11348|11344|7410
1607419200000|2020-12-08 09:20:00|11346|11344|11346|11344|11350|11348|11344|11342|3691
1607419500000|2020-12-08 09:25:00|11348|11346|11336|11334|11348|11346|11336|11334|7014
1607419800000|2020-12-08 09:30:00|11334|11332|11340|11336|11346|11344|11332|11330|5299
1607420100000|2020-12-08 09:35:00|11338|11334|11322|11318|11342|11340|11316|11314|7760
1607420400000|2020-12-08 09:40:00|11320|11320|11330|11328|11330|11328|11320|11318|8993
1607420700000|2020-12-08 09:45:00|11328|11326|11328|11324|11334|11332|11324|11322|6319
1607421000000|2020-12-08 09:50:00|11326|11326|11318|11314|11330|11328|11316|11314|7358
1607421300000|2020-12-08 09:55:00|11320|11316|11316|11312|11320|11318|11302|11300|7434
1607421600000|2020-12-08 10:00:00|11314|11314|11314|11310|11320|11316|11308|11306|8231
1607421900000|2020-12-08 10:05:00|11316|11312|11308|11304|11318|11316|11308|11304|3233
1607422200000|2020-12-08 10:10:00|11306|11306|11310|11308|11312|11308|11300|11296|9735
1607422500000|2020-12-08 10:15:00|11312|11306|11322|11318|11322|11320|11312|11306|1016
1607422800000|2020-12-08 10:20:00|11320|11320|11320|11316|11324|11322|11318|11316|4248
1607423100000|2020-12-08 10:25:00|11318|11314|11320|11316|11322|11320|11316|11314|1744
1607423400000|2020-12-08 10:30:00|11322|11318|11322|11320|11328|11326|11318|11316|3924
1607423700000|2020-12-08 10:35:00|11320|11318|11330|11328|11330|11328|11312|11310|2202
1607424000000|2020-12-08 10:40:00|11332|11326|11328|11326|11336|11332|11328|11326|3824
1607424300000|2020-12-08 10:45:00|11330|11324|11318|11316|11330|11326|11314|11312|1819
1607424600000|2020-12-08 10:50:00|11320|11318|11330|11328|11334|11330|11320|11318|1397
1607424900000|2020-12-08 10:55:00|11332|11330|11328|11326|11332|11330|11322|11320|6245
1607425200000|2020-12-08 11:00:00|11326|11324|11312|11308|11326|11324|11306|11302|2578
1607425500000|2020-12-08 11:05:00|11310|11310|11314|11312|11322|11320|11308|11306|4518
1607425800000|2020-12-08 11:10:00|11316|11310|11304|11302|11318|11314|11304|11300|1327
1607426100000|2020-12-08 11:15:00|11306|11304|11290|11286|11306|11304|11288|11286|4141
1607426400000|2020-12-08 11:20:00|11288|11284|11300|11298|11304|11302|11286|11282|4480
1607426700000|2020-12-08 11:25:00|11302|11300|11302|11300|11306|11302|11292|11290|5312
1607427000000|2020-12-08 11:30:00|11300|11298|11292|11290|11300|11298|11286|11284|2039
1607427300000|2020-12-08 11:35:00|11294|11292|11288|11286|11294|11292|11286|11282|1392
1607427600000|2020-12-08 11:40:00|11290|11288|11276|11274|11292|11290|11276|11274|2536
1607427900000|2020-12-08 11:45:00|11274|11272|11268|11266|11280|11278|11264|11262|4468
1607428200000|2020-12-08 11:50:00|11266|11264|11276|11274|11278|11276|11260|11258|4978
1607428500000|2020-12-08 11:55:00|11278|11276|11268|11262|11278|11276|11260|11258|3955
1607428800000|2020-12-08 12:00:00|11272|11258|11266|11264|11272|11264|11262|11258|1666
1607429100000|2020-12-08 12:05:00|11264|11262|11260|11256|11266|11264|11258|11256|5793
1607429400000|2020-12-08 12:10:00|11258|11254|11264|11260|11264|11260|11254|11252|2074
1607429700000|2020-12-08 12:15:00|11262|11258|11272|11268|11272|11270|11260|11258|2027
1607430000000|2020-12-08 12:20:00|11274|11270|11278|11276|11282|11280|11274|11268|3529
1607430300000|2020-12-08 12:25:00|11276|11274|11276|11274|11280|11276|11268|11266|2220
1607430600000|2020-12-08 12:30:00|11278|11276|11286|11284|11286|11284|11276|11274|2703
1607430900000|2020-12-08 12:35:00|11288|11286|11278|11276|11290|11286|11278|11276|7135
1607431200000|2020-12-08 12:40:00|11276|11274|11282|11278|11292|11290|11276|11274|3682
1607431500000|2020-12-08 12:45:00|11280|11280|11290|11286|11292|11290|11280|11278|2912
1607431800000|2020-12-08 12:50:00|11288|11284|11294|11292|11296|11292|11282|11280|2713
1607432100000|2020-12-08 12:55:00|11292|11290|11292|11290|11294|11292|11288|11286|1314
1607432400000|2020-12-08 13:00:00|11290|11288|11298|11296|11302|11300|11290|11286|2194
1607432700000|2020-12-08 13:05:00|11296|11294|11300|11298|11302|11300|11294|11292|2161
1607433000000|2020-12-08 13:10:00|11302|11296|11310|11306|11312|11308|11298|11296|1606
1607433300000|2020-12-08 13:15:00|11312|11308|11316|11312|11328|11324|11310|11306|4589
1607433600000|2020-12-08 13:20:00|11318|11314|11314|11312|11322|11320|11314|11310|9995
1607433900000|2020-12-08 13:25:00|11316|11314|11328|11324|11332|11330|11316|11312|7738
1607434200000|2020-12-08 13:30:00|11326|11322|11324|11322|11330|11328|11322|11320|3116
1607434500000|2020-12-08 13:35:00|11326|11324|11310|11306|11328|11326|11310|11306|5430
1607434800000|2020-12-08 13:40:00|11308|11308|11310|11308|11316|11312|11304|11302|7668
1607435100000|2020-12-08 13:45:00|11308|11306|11298|11296|11310|11308|11298|11296|8538
1607435400000|2020-12-08 13:50:00|11296|11294|11308|11306|11310|11308|11296|11294|3693
1607435700000|2020-12-08 13:55:00|11306|11304|11314|11312|11314|11312|11294|11292|6545
1607436000000|2020-12-08 14:00:00|11316|11314|11304|11302|11316|11314|11302|11298|3840
1607436300000|2020-12-08 14:05:00|11306|11304|11300|11296|11306|11304|11294|11292|3488
1607436600000|2020-12-08 14:10:00|11298|11294|11304|11300|11304|11302|11294|11292|1698
1607436900000|2020-12-08 14:15:00|11302|11302|11296|11292|11306|11304|11294|11290|3811
1607437200000|2020-12-08 14:20:00|11294|11294|11308|11304|11308|11306|11292|11290|8112
1607437500000|2020-12-08 14:25:00|11306|11306|11322|11316|11324|11322|11306|11306|4122
1607437800000|2020-12-08 14:30:00|11320|11318|11344|11342|11344|11342|11320|11318|7012
1607438100000|2020-12-08 14:35:00|11342|11340|11352|11350|11354|11350|11338|11334|9032
1607438400000|2020-12-08 14:40:00|11350|11348|11356|11354|11368|11366|11350|11346|20127
1607438700000|2020-12-08 14:45:00|11358|11356|11370|11368|11376|11374|11352|11350|19549
1607439000000|2020-12-08 14:50:00|11372|11370|11374|11372|11378|11376|11368|11366|29401
1607439300000|2020-12-08 14:55:00|11376|11374|11390|11388|11390|11388|11370|11368|8181
1607439600000|2020-12-08 15:00:00|11388|11386|11370|11366|11388|11386|11368|11366|8444
1607439900000|2020-12-08 15:05:00|11368|11368|11370|11366|11378|11376|11366|11364|13205
1607440200000|2020-12-08 15:10:00|11368|11364|11376|11374|11376|11374|11366|11362|3405
1607440500000|2020-12-08 15:15:00|11378|11376|11376|11374|11380|11378|11370|11368|14315
1607440800000|2020-12-08 15:20:00|11374|11372|11376|11374|11378|11376|11372|11370|4438
1607441100000|2020-12-08 15:25:00|11378|11376|11388|11386|11388|11386|11376|11374|9889
1607441400000|2020-12-08 15:30:00|11390|11388|11396|11392|11396|11394|11386|11384|18467
1607441700000|2020-12-08 15:35:00|11394|11394|11406|11404|11406|11404|11394|11394|18737
1607442000000|2020-12-08 15:40:00|11408|11406|11408|11406|11410|11406|11400|11398|13533
1607442300000|2020-12-08 15:45:00|11410|11408|11428|11426|11428|11426|11408|11404|15119
1607442600000|2020-12-08 15:50:00|11426|11424|11432|11430|11434|11432|11426|11422|17333
1607442900000|2020-12-08 15:55:00|11434|11432|11438|11436|11440|11438|11426|11424|15350
1607443200000|2020-12-08 16:00:00|11440|11438|11454|11452|11456|11452|11430|11426|33140
1607443500000|2020-12-08 16:05:00|11456|11454|11452|11450|11458|11454|11448|11446|15007
1607443800000|2020-12-08 16:10:00|11450|11448|11436|11434|11450|11448|11436|11434|23903
1607444100000|2020-12-08 16:15:00|11434|11432|11430|11428|11440|11438|11430|11428|19977
1607444400000|2020-12-08 16:20:00|11432|11430|11436|11434|11436|11434|11428|11426|19098
1607444700000|2020-12-08 16:25:00|11434|11432|11436|11432|11438|11436|11430|11426|19484
1607500800000|2020-12-09 08:00:00|11500|11464|11496|11490|11500|11498|11472|11464|46248
1607501100000|2020-12-09 08:05:00|11494|11492|11484|11480|11494|11492|11474|11466|8643
1607501400000|2020-12-09 08:10:00|11486|11482|11488|11484|11492|11488|11478|11474|10073
1607501700000|2020-12-09 08:15:00|11486|11482|11512|11508|11516|11512|11480|11476|52900
1607502000000|2020-12-09 08:20:00|11514|11510|11554|11548|11558|11554|11508|11506|64269
1607502300000|2020-12-09 08:25:00|11552|11550|11576|11572|11622|11620|11548|11544|66550
1607502600000|2020-12-09 08:30:00|11574|11574|11584|11580|11594|11590|11566|11562|20792
1607502900000|2020-12-09 08:35:00|11586|11582|11572|11570|11592|11590|11568|11566|15939
1607503200000|2020-12-09 08:40:00|11574|11572|11592|11586|11598|11594|11568|11566|14500
1607503500000|2020-12-09 08:45:00|11594|11588|11576|11574|11598|11596|11574|11572|8766
1607503800000|2020-12-09 08:50:00|11578|11576|11584|11580|11594|11590|11570|11568|14710
1607504100000|2020-12-09 08:55:00|11582|11578|11580|11576|11592|11590|11572|11570|9565
1607504400000|2020-12-09 09:00:00|11582|11578|11564|11560|11582|11578|11556|11554|19037
1607504700000|2020-12-09 09:05:00|11566|11562|11576|11570|11576|11572|11552|11550|13676
1607505000000|2020-12-09 09:10:00|11574|11572|11564|11560|11580|11576|11546|11544|14764
1607505300000|2020-12-09 09:15:00|11562|11558|11566|11562|11570|11566|11556|11552|9839
1607505600000|2020-12-09 09:20:00|11564|11564|11556|11554|11570|11568|11554|11550|7565
1607505900000|2020-12-09 09:25:00|11554|11552|11554|11550|11564|11560|11546|11542|5812
1607506200000|2020-12-09 09:30:00|11556|11552|11550|11546|11560|11556|11548|11544|5785
1607506500000|2020-12-09 09:35:00|11552|11548|11552|11550|11556|11554|11548|11546|6672
1607506800000|2020-12-09 09:40:00|11554|11552|11568|11564|11568|11566|11554|11550|4093
1607507100000|2020-12-09 09:45:00|11570|11566|11566|11564|11574|11570|11562|11558|2418
1607507400000|2020-12-09 09:50:00|11570|11566|11568|11564|11570|11568|11558|11556|5766
1607507700000|2020-12-09 09:55:00|11566|11562|11570|11566|11572|11570|11562|11560|2500
1607508000000|2020-12-09 10:00:00|11568|11568|11578|11576|11580|11578|11568|11564|10462
1607508300000|2020-12-09 10:05:00|11580|11578|11562|11560|11586|11582|11562|11558|9468
1607508600000|2020-12-09 10:10:00|11564|11562|11572|11570|11580|11576|11562|11560|5307
1607508900000|2020-12-09 10:15:00|11574|11572|11582|11578|11584|11582|11566|11564|15317
1607509200000|2020-12-09 10:20:00|11580|11580|11572|11570|11582|11580|11568|11566|8889
1607509500000|2020-12-09 10:25:00|11570|11568|11552|11548|11572|11570|11550|11548|15321
1607509800000|2020-12-09 10:30:00|11550|11550|11546|11544|11558|11556|11542|11538|9379
1607510100000|2020-12-09 10:35:00|11548|11546|11546|11542|11548|11546|11534|11532|5157
1607510400000|2020-12-09 10:40:00|11548|11544|11532|11530|11548|11544|11532|11530|2072
1607510700000|2020-12-09 10:45:00|11530|11528|11540|11538|11542|11540|11526|11524|6363
1607511000000|2020-12-09 10:50:00|11542|11540|11532|11530|11542|11540|11530|11526|14768
1607511300000|2020-12-09 10:55:00|11530|11528|11546|11544|11546|11544|11530|11528|5675
1607511600000|2020-12-09 11:00:00|11548|11546|11522|11520|11550|11548|11520|11518|7594
1607511900000|2020-12-09 11:05:00|11520|11518|11522|11518|11530|11528|11518|11514|6188
1607512200000|2020-12-09 11:10:00|11524|11520|11522|11518|11530|11528|11520|11516|7483
1607512500000|2020-12-09 11:15:00|11524|11520|11524|11520|11530|11528|11522|11520|2314
1607512800000|2020-12-09 11:20:00|11522|11522|11524|11522|11526|11524|11518|11514|9830
1607513100000|2020-12-09 11:25:00|11526|11524|11526|11524|11532|11530|11520|11518|15755
1607513400000|2020-12-09 11:30:00|11524|11522|11514|11512|11528|11524|11514|11510|7271
1607513700000|2020-12-09 11:35:00|11516|11514|11508|11506|11528|11526|11504|11502|11100
1607514000000|2020-12-09 11:40:00|11510|11508|11502|11498|11510|11508|11498|11496|4894
1607514300000|2020-12-09 11:45:00|11504|11500|11506|11502|11514|11512|11502|11498|10107
1607514600000|2020-12-09 11:50:00|11504|11504|11494|11492|11506|11504|11492|11490|7662
1607514900000|2020-12-09 11:55:00|11492|11490|11484|11482|11498|11496|11482|11478|10264
1607515200000|2020-12-09 12:00:00|11488|11474|11494|11492|11500|11498|11484|11474|14347
1607515500000|2020-12-09 12:05:00|11496|11494|11490|11488|11506|11504|11488|11486|8592
1607515800000|2020-12-09 12:10:00|11492|11490|11492|11490|11496|11494|11488|11484|5221
1607516100000|2020-12-09 12:15:00|11490|11488|11496|11494|11500|11498|11490|11488|1975
1607516400000|2020-12-09 12:20:00|11498|11496|11496|11494|11514|11512|11496|11492|9163
1607516700000|2020-12-09 12:25:00|11498|11496|11498|11496|11500|11498|11490|11488|5427
1607517000000|2020-12-09 12:30:00|11500|11498|11502|11498|11502|11500|11494|11492|1943
1607517300000|2020-12-09 12:35:00|11500|11500|11476|11474|11502|11500|11472|11468|5923
1607517600000|2020-12-09 12:40:00|11478|11476|11480|11476|11488|11486|11476|11472|3219
1607517900000|2020-12-09 12:45:00|11478|11478|11486|11484|11488|11484|11476|11474|3790
1607518200000|2020-12-09 12:50:00|11488|11486|11486|11484|11496|11494|11484|11482|5977
1607518500000|2020-12-09 12:55:00|11484|11482|11490|11488|11492|11490|11484|11482|4151
1607518800000|2020-12-09 13:00:00|11492|11490|11492|11490|11496|11494|11486|11482|6909
1607519100000|2020-12-09 13:05:00|11494|11492|11482|11480|11496|11492|11478|11476|9137
1607519400000|2020-12-09 13:10:00|11484|11482|11486|11482|11488|11486|11478|11474|6722
1607519700000|2020-12-09 13:15:00|11488|11484|11490|11488|11494|11492|11484|11482|8748
1607520000000|2020-12-09 13:20:00|11492|11490|11490|11486|11494|11492|11482|11480|6016
1607520300000|2020-12-09 13:25:00|11488|11488|11496|11492|11496|11494|11488|11486|3918
1607520600000|2020-12-09 13:30:00|11498|11494|11494|11492|11500|11498|11492|11490|5629
1607520900000|2020-12-09 13:35:00|11492|11490|11488|11484|11492|11492|11486|11484|7732
1607521200000|2020-12-09 13:40:00|11486|11486|11484|11482|11488|11486|11480|11476|4209
1607521500000|2020-12-09 13:45:00|11482|11480|11478|11476|11488|11486|11476|11474|6760
1607521800000|2020-12-09 13:50:00|11480|11478|11470|11468|11488|11484|11468|11466|9432
1607522100000|2020-12-09 13:55:00|11468|11466|11468|11466|11474|11472|11466|11464|6972
1607522400000|2020-12-09 14:00:00|11470|11468|11472|11470|11478|11476|11466|11464|5215
1607522700000|2020-12-09 14:05:00|11470|11468|11472|11470|11474|11472|11464|11462|6837
1607523000000|2020-12-09 14:10:00|11470|11468|11460|11458|11474|11472|11456|11452|6955
1607523300000|2020-12-09 14:15:00|11462|11456|11464|11462|11466|11464|11456|11452|5566
1607523600000|2020-12-09 14:20:00|11466|11460|11464|11462|11468|11466|11460|11458|1796
1607523900000|2020-12-09 14:25:00|11466|11464|11478|11476|11478|11476|11466|11464|4530
1607524200000|2020-12-09 14:30:00|11480|11478|11466|11464|11482|11480|11462|11460|9491
1607524500000|2020-12-09 14:35:00|11464|11462|11470|11468|11472|11468|11462|11460|11248
1607524800000|2020-12-09 14:40:00|11472|11470|11478|11476|11480|11478|11470|11468|6664
1607525100000|2020-12-09 14:45:00|11480|11478|11460|11456|11480|11478|11460|11456|4040
1607525400000|2020-12-09 14:50:00|11458|11458|11456|11454|11464|11462|11454|11452|4699
1607525700000|2020-12-09 14:55:00|11454|11452|11456|11454|11462|11460|11454|11452|7555
1607526000000|2020-12-09 15:00:00|11458|11456|11456|11454|11464|11460|11452|11450|12356
1607526300000|2020-12-09 15:05:00|11458|11456|11470|11466|11470|11468|11454|11452|11804
1607526600000|2020-12-09 15:10:00|11468|11468|11466|11464|11470|11468|11442|11440|34096
1607526900000|2020-12-09 15:15:00|11464|11462|11464|11462|11472|11470|11462|11460|11127
1607527200000|2020-12-09 15:20:00|11466|11464|11454|11452|11466|11464|11454|11452|10843
1607527500000|2020-12-09 15:25:00|11456|11454|11464|11462|11468|11466|11450|11448|6674
1607527800000|2020-12-09 15:30:00|11466|11464|11458|11456|11466|11464|11458|11456|4676
1607528100000|2020-12-09 15:35:00|11456|11454|11434|11432|11460|11458|11432|11430|8485
1607528400000|2020-12-09 15:40:00|11432|11430|11436|11434|11446|11444|11430|11428|4574
1607528700000|2020-12-09 15:45:00|11438|11436|11444|11440|11444|11442|11424|11420|7519
1607529000000|2020-12-09 15:50:00|11442|11442|11434|11430|11444|11442|11432|11430|7895
1607529300000|2020-12-09 15:55:00|11432|11432|11424|11422|11434|11432|11422|11420|8394
1607529600000|2020-12-09 16:00:00|11426|11424|11416|11412|11428|11426|11414|11412|8664
1607529900000|2020-12-09 16:05:00|11414|11414|11416|11414|11426|11424|11412|11410|18053
1607530200000|2020-12-09 16:10:00|11418|11416|11412|11410|11420|11418|11408|11404|10940
1607530500000|2020-12-09 16:15:00|11414|11412|11400|11398|11416|11414|11400|11398|20590
1607530800000|2020-12-09 16:20:00|11402|11400|11412|11410|11414|11412|11388|11386|17695
1607531100000|2020-12-09 16:25:00|11410|11408|11414|11408|11416|11414|11400|11398|24945
1607587200000|2020-12-10 08:00:00|11418|11400|11448|11442|11448|11444|11398|11394|29817
1607587500000|2020-12-10 08:05:00|11450|11444|11444|11440|11468|11462|11442|11436|11169
1607587800000|2020-12-10 08:10:00|11442|11442|11464|11460|11474|11472|11442|11440|25140
1607588100000|2020-12-10 08:15:00|11466|11462|11472|11468|11484|11480|11462|11460|16117
1607588400000|2020-12-10 08:20:00|11474|11470|11464|11460|11482|11480|11460|11458|10374
1607588700000|2020-12-10 08:25:00|11462|11458|11464|11460|11464|11462|11452|11448|9475
1607589000000|2020-12-10 08:30:00|11466|11462|11474|11468|11482|11478|11462|11460|5846
1607589300000|2020-12-10 08:35:00|11472|11466|11460|11458|11482|11478|11460|11456|12607
1607589600000|2020-12-10 08:40:00|11462|11460|11448|11446|11464|11460|11446|11444|8934
1607589900000|2020-12-10 08:45:00|11450|11448|11464|11460|11464|11460|11446|11444|7554
1607590200000|2020-12-10 08:50:00|11462|11462|11456|11454|11466|11462|11450|11446|7414
1607590500000|2020-12-10 08:55:00|11454|11452|11454|11450|11466|11462|11450|11448|5386
1607590800000|2020-12-10 09:00:00|11452|11452|11458|11454|11464|11462|11452|11450|8006
1607591100000|2020-12-10 09:05:00|11460|11456|11474|11470|11474|11472|11458|11454|8228
1607591400000|2020-12-10 09:10:00|11476|11472|11460|11456|11476|11472|11456|11452|3193
1607591700000|2020-12-10 09:15:00|11458|11454|11460|11456|11466|11464|11454|11452|6508
1607592000000|2020-12-10 09:20:00|11458|11458|11446|11442|11462|11458|11444|11442|3961
1607592300000|2020-12-10 09:25:00|11444|11444|11462|11460|11466|11462|11444|11442|5927
1607592600000|2020-12-10 09:30:00|11464|11462|11460|11458|11466|11464|11456|11454|1995
1607592900000|2020-12-10 09:35:00|11458|11456|11434|11432|11464|11462|11434|11430|4251
1607593200000|2020-12-10 09:40:00|11432|11430|11434|11432|11436|11434|11432|11428|2892
1607593500000|2020-12-10 09:45:00|11432|11430|11438|11436|11444|11442|11428|11424|3877
1607593800000|2020-12-10 09:50:00|11436|11434|11430|11428|11442|11440|11430|11428|4490
1607594100000|2020-12-10 09:55:00|11428|11426|11416|11414|11432|11430|11414|11410|6498
1607594400000|2020-12-10 10:00:00|11418|11412|11438|11434|11444|11442|11416|11412|8062
1607594700000|2020-12-10 10:05:00|11436|11432|11428|11424|11436|11434|11426|11422|3804
1607595000000|2020-12-10 10:10:00|11430|11426|11430|11426|11432|11430|11426|11424|2870
1607595300000|2020-12-10 10:15:00|11428|11424|11420|11414|11430|11426|11414|11412|14366
1607595600000|2020-12-10 10:20:00|11418|11416|11428|11424|11428|11426|11416|11414|4069
1607595900000|2020-12-10 10:25:00|11426|11426|11434|11432|11434|11432|11426|11424|1359
1607596200000|2020-12-10 10:30:00|11432|11430|11426|11424|11434|11432|11424|11422|5555
1607596500000|2020-12-10 10:35:00|11428|11422|11430|11428|11434|11432|11428|11422|4156
1607596800000|2020-12-10 10:40:00|11432|11424|11424|11420|11434|11430|11424|11420|1400
1607597100000|2020-12-10 10:45:00|11426|11422|11418|11412|11430|11424|11416|11412|558
1607597400000|2020-12-10 10:50:00|11422|11418|11406|11402|11424|11418|11406|11402|1874
1607597700000|2020-12-10 10:55:00|11408|11404|11410|11404|11412|11406|11408|11404|387
1607598000000|2020-12-10 11:00:00|11410|11408|11410|11408|11420|11418|11404|11402|3182
1607598300000|2020-12-10 11:05:00|11408|11406|11412|11410|11414|11412|11408|11406|3771
1607598600000|2020-12-10 11:10:00|11410|11408|11412|11410|11420|11418|11410|11408|7936
1607598900000|2020-12-10 11:15:00|11410|11408|11410|11408|11416|11414|11402|11400|7244
1607599200000|2020-12-10 11:20:00|11412|11410|11418|11414|11418|11414|11410|11408|1321
1607599500000|2020-12-10 11:25:00|11416|11416|11426|11422|11428|11424|11414|11412|4640
1607599800000|2020-12-10 11:30:00|11424|11424|11430|11428|11436|11432|11422|11420|6013
1607600100000|2020-12-10 11:35:00|11428|11426|11438|11434|11438|11436|11428|11426|3192
1607600400000|2020-12-10 11:40:00|11436|11436|11436|11434|11444|11442|11432|11430|4607
1607600700000|2020-12-10 11:45:00|11434|11432|11430|11426|11444|11442|11424|11422|11766
1607601000000|2020-12-10 11:50:00|11428|11428|11434|11432|11436|11432|11426|11424|2852
1607601300000|2020-12-10 11:55:00|11436|11434|11440|11436|11444|11442|11436|11434|4320
1607601600000|2020-12-10 12:00:00|11444|11432|11434|11432|11444|11434|11430|11426|6619
1607601900000|2020-12-10 12:05:00|11436|11434|11426|11424|11438|11436|11424|11422|3862
1607602200000|2020-12-10 12:10:00|11428|11426|11416|11412|11428|11426|11412|11408|4722
1607602500000|2020-12-10 12:15:00|11414|11414|11408|11404|11416|11414|11406|11404|2905
1607602800000|2020-12-10 12:20:00|11406|11406|11398|11394|11408|11406|11392|11390|6089
1607603100000|2020-12-10 12:25:00|11396|11396|11402|11400|11404|11402|11394|11392|6707
1607603400000|2020-12-10 12:30:00|11404|11402|11394|11392|11406|11402|11386|11384|8039
1607603700000|2020-12-10 12:35:00|11392|11390|11414|11410|11414|11412|11392|11390|7619
1607604000000|2020-12-10 12:40:00|11412|11408|11414|11412|11420|11418|11410|11406|9440
1607604300000|2020-12-10 12:45:00|11412|11410|11422|11416|11440|11436|11408|11406|18430
1607604600000|2020-12-10 12:50:00|11420|11414|11422|11416|11422|11420|11410|11408|4823
1607604900000|2020-12-10 12:55:00|11420|11414|11414|11412|11422|11418|11410|11408|3080
1607605200000|2020-12-10 13:00:00|11412|11410|11410|11408|11416|11414|11402|11398|6750
1607605500000|2020-12-10 13:05:00|11408|11406|11408|11404|11410|11408|11404|11402|3353
1607605800000|2020-12-10 13:10:00|11406|11402|11408|11406|11418|11416|11404|11402|3393
1607606100000|2020-12-10 13:15:00|11406|11404|11402|11400|11408|11406|11400|11396|4533
1607606400000|2020-12-10 13:20:00|11400|11398|11412|11410|11416|11412|11400|11398|3187
1607606700000|2020-12-10 13:25:00|11410|11408|11416|11414|11418|11414|11408|11406|2296
1607607000000|2020-12-10 13:30:00|11414|11412|11410|11408|11420|11418|11408|11404|4291
1607607300000|2020-12-10 13:35:00|11408|11406|11402|11398|11410|11408|11394|11392|12579
1607607600000|2020-12-10 13:40:00|11400|11400|11386|11384|11402|11400|11384|11382|4414
1607607900000|2020-12-10 13:45:00|11384|11382|11360|11358|11386|11382|11354|11352|17939
1607608200000|2020-12-10 13:50:00|11358|11356|11334|11332|11362|11360|11330|11328|11922
1607608500000|2020-12-10 13:55:00|11336|11330|11328|11324|11344|11342|11300|11296|19171
1607608800000|2020-12-10 14:00:00|11326|11322|11330|11326|11338|11336|11314|11308|6444
1607609100000|2020-12-10 14:05:00|11328|11324|11320|11316|11332|11330|11310|11308|8756
1607609400000|2020-12-10 14:10:00|11318|11314|11312|11308|11324|11322|11308|11304|7135
1607609700000|2020-12-10 14:15:00|11310|11306|11322|11320|11324|11322|11304|11302|4468
1607610000000|2020-12-10 14:20:00|11320|11318|11324|11320|11332|11330|11310|11306|9912
1607610300000|2020-12-10 14:25:00|11322|11322|11332|11328|11334|11332|11322|11320|5393
1607610600000|2020-12-10 14:30:00|11330|11326|11332|11328|11348|11344|11324|11320|10529
1607610900000|2020-12-10 14:35:00|11330|11326|11362|11358|11364|11360|11330|11326|9843
1607611200000|2020-12-10 14:40:00|11360|11356|11350|11346|11366|11362|11342|11340|6061
1607611500000|2020-12-10 14:45:00|11352|11348|11362|11358|11364|11360|11346|11344|5351
1607611800000|2020-12-10 14:50:00|11364|11360|11354|11350|11368|11366|11348|11346|10836
1607612100000|2020-12-10 14:55:00|11356|11352|11372|11368|11378|11374|11352|11350|13877
1607612400000|2020-12-10 15:00:00|11370|11370|11374|11372|11374|11372|11364|11362|8385
1607612700000|2020-12-10 15:05:00|11376|11374|11384|11382|11400|11396|11374|11370|20177
1607613000000|2020-12-10 15:10:00|11386|11384|11382|11380|11398|11394|11380|11378|18113
1607613300000|2020-12-10 15:15:00|11384|11382|11386|11384|11394|11392|11382|11378|4781
1607613600000|2020-12-10 15:20:00|11388|11386|11392|11388|11398|11396|11386|11384|10067
1607613900000|2020-12-10 15:25:00|11390|11386|11392|11388|11394|11390|11384|11382|5847
1607614200000|2020-12-10 15:30:00|11394|11390|11392|11390|11400|11398|11386|11384|12246
1607614500000|2020-12-10 15:35:00|11390|11388|11408|11406|11410|11406|11390|11388|10324
1607614800000|2020-12-10 15:40:00|11410|11408|11404|11402|11414|11412|11404|11400|11617
1607615100000|2020-12-10 15:45:00|11406|11400|11388|11386|11406|11404|11384|11380|9440
1607615400000|2020-12-10 15:50:00|11390|11388|11384|11382|11396|11394|11384|11380|7527
1607615700000|2020-12-10 15:55:00|11386|11384|11386|11384|11392|11390|11384|11380|9061
1607616000000|2020-12-10 16:00:00|11388|11386|11394|11392|11400|11398|11384|11382|11900
1607616300000|2020-12-10 16:05:00|11392|11390|11386|11380|11394|11392|11378|11376|6216
1607616600000|2020-12-10 16:10:00|11384|11382|11384|11382|11386|11384|11372|11370|5830
1607616900000|2020-12-10 16:15:00|11386|11384|11384|11382|11390|11388|11382|11378|5767
1607617200000|2020-12-10 16:20:00|11386|11384|11390|11386|11390|11388|11378|11376|3718
1607617500000|2020-12-10 16:25:00|11388|11388|11384|11378|11390|11388|11366|11364|23170
1607673600000|2020-12-11 08:00:00|11320|11308|11350|11340|11356|11348|11304|11300|43332
1607673900000|2020-12-11 08:05:00|11348|11338|11354|11352|11354|11352|11334|11330|11117
1607674200000|2020-12-11 08:10:00|11352|11350|11326|11322|11352|11350|11326|11320|6405
1607674500000|2020-12-11 08:15:00|11324|11320|11320|11316|11342|11338|11316|11314|7387
1607674800000|2020-12-11 08:20:00|11318|11314|11300|11296|11322|11320|11300|11296|5732
1607675100000|2020-12-11 08:25:00|11298|11294|11282|11278|11298|11294|11282|11278|7923
1607675400000|2020-12-11 08:30:00|11284|11280|11260|11256|11284|11282|11246|11242|42219
1607675700000|2020-12-11 08:35:00|11258|11258|11230|11228|11258|11258|11228|11224|9974
1607676000000|2020-12-11 08:40:00|11228|11226|11234|11232|11234|11232|11218|11214|13771
1607676300000|2020-12-11 08:45:00|11232|11230|11218|11214|11238|11232|11218|11214|14577
1607676600000|2020-12-11 08:50:00|11216|11212|11230|11226|11238|11234|11214|11212|10798
1607676900000|2020-12-11 08:55:00|11232|11228|11240|11236|11240|11236|11224|11222|7592
1607677200000|2020-12-11 09:00:00|11236|11234|11250|11248|11256|11254|11234|11230|9779
1607677500000|2020-12-11 09:05:00|11252|11246|11254|11252|11274|11270|11248|11246|9533
1607677800000|2020-12-11 09:10:00|11256|11250|11256|11250|11260|11258|11248|11246|7838
1607678100000|2020-12-11 09:15:00|11254|11252|11270|11266|11272|11268|11252|11250|10489
1607678400000|2020-12-11 09:20:00|11268|11264|11262|11258|11270|11268|11256|11254|3890
1607678700000|2020-12-11 09:25:00|11260|11256|11264|11262|11276|11272|11256|11254|4236
1607679000000|2020-12-11 09:30:00|11262|11260|11274|11270|11280|11278|11262|11260|8257
1607679300000|2020-12-11 09:35:00|11272|11268|11268|11266|11274|11268|11260|11258|5433
1607679600000|2020-12-11 09:40:00|11266|11264|11292|11290|11300|11296|11262|11258|13660
1607679900000|2020-12-11 09:45:00|11290|11288|11296|11292|11304|11300|11288|11286|9643
1607680200000|2020-12-11 09:50:00|11298|11294|11282|11280|11298|11296|11280|11278|5014
1607680500000|2020-12-11 09:55:00|11280|11278|11274|11270|11290|11286|11272|11270|16029
1607680800000|2020-12-11 10:00:00|11272|11272|11274|11270|11286|11284|11272|11270|4333
1607681100000|2020-12-11 10:05:00|11272|11272|11280|11276|11284|11282|11272|11270|2909
1607681400000|2020-12-11 10:10:00|11278|11274|11262|11260|11280|11278|11260|11258|5483
1607681700000|2020-12-11 10:15:00|11260|11258|11266|11264|11268|11266|11256|11254|6596
1607682000000|2020-12-11 10:20:00|11264|11262|11262|11260|11266|11264|11260|11258|6536
1607682300000|2020-12-11 10:25:00|11264|11262|11266|11262|11266|11262|11256|11252|3397
1607682600000|2020-12-11 10:30:00|11264|11264|11252|11250|11274|11272|11252|11250|9867
1607682900000|2020-12-11 10:35:00|11254|11252|11222|11218|11254|11252|11216|11214|30724
1607683200000|2020-12-11 10:40:00|11220|11216|11204|11200|11226|11224|11202|11200|20558
1607683500000|2020-12-11 10:45:00|11202|11202|11208|11206|11218|11216|11194|11192|28179
1607683800000|2020-12-11 10:50:00|11206|11204|11210|11206|11226|11224|11204|11200|11491
1607684100000|2020-12-11 10:55:00|11208|11204|11192|11190|11208|11206|11182|11180|11327
1607684400000|2020-12-11 11:00:00|11190|11188|11178|11176|11194|11192|11174|11172|7549
1607684700000|2020-12-11 11:05:00|11180|11178|11168|11164|11186|11184|11154|11150|43527
1607685000000|2020-12-11 11:10:00|11166|11162|11162|11160|11176|11172|11160|11156|8458
1607685300000|2020-12-11 11:15:00|11160|11158|11162|11158|11178|11176|11156|11152|6583
1607685600000|2020-12-11 11:20:00|11160|11156|11148|11144|11164|11162|11140|11138|19742
1607685900000|2020-12-11 11:25:00|11150|11146|11140|11136|11152|11148|11138|11134|9743
1607686200000|2020-12-11 11:30:00|11138|11138|11158|11154|11158|11156|11138|11136|8473
1607686500000|2020-12-11 11:35:00|11156|11156|11178|11176|11180|11178|11144|11142|11768
1607686800000|2020-12-11 11:40:00|11176|11174|11166|11164|11176|11174|11166|11162|5850
1607687100000|2020-12-11 11:45:00|11164|11162|11168|11166|11174|11170|11160|11158|6868
1607687400000|2020-12-11 11:50:00|11166|11164|11158|11154|11180|11176|11158|11154|8911
1607687700000|2020-12-11 11:55:00|11156|11156|11172|11170|11176|11172|11156|11154|10302
1607688000000|2020-12-11 12:00:00|11174|11172|11182|11180|11190|11180|11170|11166|47040
1607688300000|2020-12-11 12:05:00|11184|11178|11192|11188|11202|11200|11178|11174|12979
1607688600000|2020-12-11 12:10:00|11190|11190|11192|11190|11196|11194|11188|11184|4839
1607688900000|2020-12-11 12:15:00|11194|11192|11204|11200|11210|11206|11190|11186|4907
1607689200000|2020-12-11 12:20:00|11202|11198|11206|11204|11208|11206|11198|11196|9173
1607689500000|2020-12-11 12:25:00|11204|11202|11188|11186|11206|11204|11186|11184|19504
1607689800000|2020-12-11 12:30:00|11186|11184|11188|11186|11188|11186|11178|11176|4102
1607690100000|2020-12-11 12:35:00|11186|11184|11174|11170|11190|11188|11170|11168|7068
1607690400000|2020-12-11 12:40:00|11172|11172|11182|11178|11184|11182|11172|11170|9523
1607690700000|2020-12-11 12:45:00|11180|11176|11190|11186|11190|11188|11172|11170|9557
1607691000000|2020-12-11 12:50:00|11192|11188|11194|11192|11204|11202|11190|11188|6661
1607691300000|2020-12-11 12:55:00|11196|11190|11198|11194|11202|11200|11194|11190|2996
1607691600000|2020-12-11 13:00:00|11196|11192|11220|11216|11220|11216|11194|11192|6710
1607691900000|2020-12-11 13:05:00|11222|11218|11216|11214|11224|11220|11210|11206|7362
1607692200000|2020-12-11 13:10:00|11214|11212|11210|11206|11216|11214|11198|11196|3578
1607692500000|2020-12-11 13:15:00|11208|11208|11208|11206|11212|11210|11206|11204|4150
1607692800000|2020-12-11 13:20:00|11210|11208|11212|11208|11220|11218|11208|11206|6877
1607693100000|2020-12-11 13:25:00|11214|11210|11216|11212|11226|11222|11214|11210|7943
1607693400000|2020-12-11 13:30:00|11214|11210|11212|11210|11220|11218|11200|11198|6182
1607693700000|2020-12-11 13:35:00|11214|11212|11210|11208|11216|11214|11208|11206|2365
1607694000000|2020-12-11 13:40:00|11212|11210|11210|11208|11214|11212|11206|11204|4756
1607694300000|2020-12-11 13:45:00|11208|11206|11212|11210|11220|11216|11206|11204|8308
1607694600000|2020-12-11 13:50:00|11214|11212|11218|11216|11224|11220|11202|11200|8518
1607694900000|2020-12-11 13:55:00|11220|11218|11224|11220|11226|11222|11210|11206|10138
1607695200000|2020-12-11 14:00:00|11222|11222|11226|11224|11230|11228|11220|11218|9631
1607695500000|2020-12-11 14:05:00|11228|11226|11230|11228|11236|11232|11226|11222|5807
1607695800000|2020-12-11 14:10:00|11232|11230|11230|11228|11234|11232|11224|11222|3983
1607696100000|2020-12-11 14:15:00|11232|11230|11234|11232|11236|11234|11224|11222|6732
1607696400000|2020-12-11 14:20:00|11232|11230|11246|11244|11248|11246|11232|11230|5078
1607696700000|2020-12-11 14:25:00|11244|11242|11240|11238|11246|11244|11236|11234|3658
1607697000000|2020-12-11 14:30:00|11242|11240|11256|11254|11258|11256|11240|11238|9203
1607697300000|2020-12-11 14:35:00|11258|11256|11258|11256|11262|11260|11248|11246|11903
1607697600000|2020-12-11 14:40:00|11260|11258|11252|11250|11262|11258|11250|11248|10060
1607697900000|2020-12-11 14:45:00|11254|11252|11262|11260|11266|11264|11252|11250|11925
1607698200000|2020-12-11 14:50:00|11260|11258|11284|11280|11284|11282|11254|11252|11741
1607698500000|2020-12-11 14:55:00|11282|11282|11286|11284|11292|11290|11278|11276|10893
1607698800000|2020-12-11 15:00:00|11288|11282|11290|11288|11298|11296|11284|11282|8411
1607699100000|2020-12-11 15:05:00|11292|11290|11292|11290|11304|11300|11284|11280|6525
1607699400000|2020-12-11 15:10:00|11290|11288|11294|11290|11296|11294|11284|11282|6750
1607699700000|2020-12-11 15:15:00|11296|11292|11310|11306|11314|11310|11292|11290|7836
1607700000000|2020-12-11 15:20:00|11308|11308|11310|11308|11312|11310|11304|11302|5420
1607700300000|2020-12-11 15:25:00|11312|11310|11302|11300|11318|11316|11296|11294|5511
1607700600000|2020-12-11 15:30:00|11304|11302|11306|11304|11306|11304|11298|11294|12843
1607700900000|2020-12-11 15:35:00|11308|11306|11298|11294|11310|11308|11294|11292|8186
1607701200000|2020-12-11 15:40:00|11300|11296|11294|11292|11306|11304|11292|11290|7983
1607701500000|2020-12-11 15:45:00|11296|11294|11286|11284|11298|11296|11286|11284|5287
1607701800000|2020-12-11 15:50:00|11284|11282|11286|11284|11288|11286|11282|11278|6508
1607702100000|2020-12-11 15:55:00|11284|11282|11296|11294|11300|11298|11284|11282|7025
1607702400000|2020-12-11 16:00:00|11298|11292|11310|11308|11312|11310|11294|11292|10461
1607702700000|2020-12-11 16:05:00|11312|11310|11300|11298|11312|11310|11300|11298|7948
1607703000000|2020-12-11 16:10:00|11302|11300|11302|11300|11306|11304|11298|11296|7804
1607703300000|2020-12-11 16:15:00|11300|11298|11300|11298|11300|11298|11292|11290|11112
1607703600000|2020-12-11 16:20:00|11298|11296|11290|11288|11300|11298|11288|11286|17911
1607703900000|2020-12-11 16:25:00|11292|11290|11288|11284|11294|11292|11282|11278|19587
1607932800000|2020-12-14 08:00:00|11420|11370|11428|11420|11440|11434|11398|11370|67072
1607933100000|2020-12-14 08:05:00|11426|11422|11448|11440|11462|11460|11426|11420|33507
1607933400000|2020-12-14 08:10:00|11446|11442|11460|11456|11476|11472|11438|11436|26073
1607933700000|2020-12-14 08:15:00|11462|11458|11492|11490|11498|11494|11462|11458|25744
1607934000000|2020-12-14 08:20:00|11494|11492|11448|11442|11496|11494|11446|11442|15489
1607934300000|2020-12-14 08:25:00|11450|11444|11424|11420|11452|11448|11412|11410|12689
1607934600000|2020-12-14 08:30:00|11426|11422|11426|11422|11436|11432|11414|11410|12825
1607934900000|2020-12-14 08:35:00|11428|11424|11424|11422|11428|11426|11412|11410|5561
1607935200000|2020-12-14 08:40:00|11426|11424|11422|11420|11436|11432|11420|11416|4771
1607935500000|2020-12-14 08:45:00|11420|11418|11414|11410|11420|11418|11400|11398|8779
1607935800000|2020-12-14 08:50:00|11416|11412|11414|11414|11426|11422|11410|11408|10167
1607936100000|2020-12-14 08:55:00|11418|11412|11430|11428|11430|11428|11410|11408|3719
1607936400000|2020-12-14 09:00:00|11432|11430|11452|11448|11456|11452|11430|11426|15105
1607936700000|2020-12-14 09:05:00|11454|11450|11446|11444|11454|11450|11440|11436|4735
1607937000000|2020-12-14 09:10:00|11444|11442|11434|11432|11450|11446|11434|11432|5082
1607937300000|2020-12-14 09:15:00|11436|11434|11440|11438|11442|11440|11430|11428|7183
1607937600000|2020-12-14 09:20:00|11442|11440|11428|11424|11442|11440|11426|11424|3506
1607937900000|2020-12-14 09:25:00|11426|11426|11420|11416|11430|11428|11420|11416|6727
1607938200000|2020-12-14 09:30:00|11418|11414|11396|11392|11418|11414|11392|11390|5673
1607938500000|2020-12-14 09:35:00|11398|11394|11422|11418|11424|11422|11398|11394|8942
1607938800000|2020-12-14 09:40:00|11420|11420|11440|11436|11440|11436|11416|11414|7170
1607939100000|2020-12-14 09:45:00|11438|11438|11442|11440|11452|11450|11434|11430|9244
1607939400000|2020-12-14 09:50:00|11444|11442|11432|11430|11448|11446|11430|11426|3500
1607939700000|2020-12-14 09:55:00|11434|11432|11440|11438|11446|11444|11432|11428|7807
1607940000000|2020-12-14 10:00:00|11438|11436|11440|11438|11446|11442|11434|11432|3340
1607940300000|2020-12-14 10:05:00|11442|11436|11438|11436|11444|11442|11436|11434|2497
1607940600000|2020-12-14 10:10:00|11440|11438|11442|11438|11442|11440|11436|11434|5561
1607940900000|2020-12-14 10:15:00|11440|11440|11434|11432|11442|11440|11430|11426|2166
1607941200000|2020-12-14 10:20:00|11436|11430|11438|11436|11442|11440|11434|11430|4943
1607941500000|2020-12-14 10:25:00|11440|11438|11432|11430|11448|11446|11432|11428|11688
1607941800000|2020-12-14 10:30:00|11434|11432|11436|11432|11438|11434|11426|11424|7341
1607942100000|2020-12-14 10:35:00|11434|11434|11436|11432|11438|11436|11426|11422|6175
1607942400000|2020-12-14 10:40:00|11434|11434|11436|11434|11438|11436|11432|11428|4458
1607942700000|2020-12-14 10:45:00|11438|11436|11436|11434|11444|11440|11434|11432|3423
1607943000000|2020-12-14 10:50:00|11438|11432|11436|11434|11438|11436|11430|11428|7088
1607943300000|2020-12-14 10:55:00|11434|11432|11434|11432|11440|11438|11432|11430|5971
1607943600000|2020-12-14 11:00:00|11436|11434|11454|11450|11456|11452|11432|11428|10474
1607943900000|2020-12-14 11:05:00|11452|11452|11456|11452|11468|11464|11450|11448|13367
1607944200000|2020-12-14 11:10:00|11458|11454|11470|11468|11472|11470|11454|11452|10419
1607944500000|2020-12-14 11:15:00|11468|11466|11464|11462|11474|11470|11464|11462|9182
1607944800000|2020-12-14 11:20:00|11466|11464|11462|11460|11474|11472|11460|11458|3741
1607945100000|2020-12-14 11:25:00|11464|11462|11462|11458|11464|11462|11448|11446|4551
1607945400000|2020-12-14 11:30:00|11464|11460|11478|11476|11482|11480|11464|11460|5236
1607945700000|2020-12-14 11:35:00|11480|11478|11482|11480|11486|11484|11476|11474|7356
1607946000000|2020-12-14 11:40:00|11484|11482|11492|11490|11494|11490|11478|11476|6329
1607946300000|2020-12-14 11:45:00|11496|11492|11498|11496|11510|11508|11488|11486|27503
1607946600000|2020-12-14 11:50:00|11496|11494|11496|11494|11500|11496|11484|11480|7016
1607946900000|2020-12-14 11:55:00|11494|11492|11500|11498|11510|11508|11494|11492|22055
1607947200000|2020-12-14 12:00:00|11502|11484|11490|11488|11502|11490|11484|11482|5172
1607947500000|2020-12-14 12:05:00|11492|11486|11498|11496|11500|11498|11490|11486|4131
1607947800000|2020-12-14 12:10:00|11500|11498|11500|11498|11504|11502|11498|11494|5170
1607948100000|2020-12-14 12:15:00|11498|11496|11492|11488|11502|11500|11492|11488|4046
1607948400000|2020-12-14 12:20:00|11490|11486|11480|11476|11490|11488|11478|11476|3121
1607948700000|2020-12-14 12:25:00|11476|11474|11490|11486|11490|11488|11472|11468|5553
1607949000000|2020-12-14 12:30:00|11488|11488|11494|11492|11500|11498|11488|11486|4175
1607949300000|2020-12-14 12:35:00|11492|11490|11488|11484|11492|11490|11468|11466|3946
1607949600000|2020-12-14 12:40:00|11490|11486|11484|11482|11494|11492|11484|11482|4188
1607949900000|2020-12-14 12:45:00|11486|11484|11482|11480|11486|11484|11480|11478|4972
1607950200000|2020-12-14 12:50:00|11480|11478|11486|11484|11490|11486|11478|11476|3449
1607950500000|2020-12-14 12:55:00|11488|11482|11488|11486|11490|11486|11484|11482|1542
1607950800000|2020-12-14 13:00:00|11490|11488|11484|11480|11490|11488|11478|11476|4660
1607951100000|2020-12-14 13:05:00|11486|11482|11484|11482|11490|11488|11484|11480|2974
1607951400000|2020-12-14 13:10:00|11486|11480|11464|11462|11486|11482|11462|11460|8249
1607951700000|2020-12-14 13:15:00|11462|11460|11466|11464|11468|11466|11456|11452|4049
1607952000000|2020-12-14 13:20:00|11468|11466|11470|11466|11478|11476|11466|11464|4945
1607952300000|2020-12-14 13:25:00|11468|11464|11470|11468|11472|11470|11464|11462|4055
1607952600000|2020-12-14 13:30:00|11472|11470|11456|11454|11474|11472|11456|11452|3962
1607952900000|2020-12-14 13:35:00|11458|11456|11448|11446|11458|11456|11438|11436|7359
1607953200000|2020-12-14 13:40:00|11450|11448|11420|11418|11450|11448|11420|11416|13745
1607953500000|2020-12-14 13:45:00|11422|11420|11402|11398|11422|11420|11394|11392|28017
1607953800000|2020-12-14 13:50:00|11400|11400|11402|11398|11406|11402|11396|11394|8779
1607954100000|2020-12-14 13:55:00|11400|11400|11388|11386|11404|11402|11388|11386|12663
1607954400000|2020-12-14 14:00:00|11386|11384|11380|11376|11390|11388|11376|11374|16747
1607954700000|2020-12-14 14:05:00|11382|11378|11378|11376|11384|11382|11376|11374|8673
1607955000000|2020-12-14 14:10:00|11380|11378|11372|11370|11384|11382|11372|11368|7191
1607955300000|2020-12-14 14:15:00|11374|11372|11372|11370|11392|11390|11370|11368|58984
1607955600000|2020-12-14 14:20:00|11370|11368|11352|11350|11370|11368|11350|11346|15902
1607955900000|2020-12-14 14:25:00|11350|11348|11358|11356|11364|11360|11348|11346|9134
1607956200000|2020-12-14 14:30:00|11356|11354|11356|11354|11362|11360|11354|11352|11158
1607956500000|2020-12-14 14:35:00|11354|11352|11358|11356|11362|11360|11346|11344|14354
1607956800000|2020-12-14 14:40:00|11356|11354|11336|11334|11356|11354|11334|11332|11400
1607957100000|2020-12-14 14:45:00|11334|11332|11332|11330|11338|11334|11324|11320|9673
1607957400000|2020-12-14 14:50:00|11330|11328|11314|11310|11338|11334|11314|11310|17759
1607957700000|2020-12-14 14:55:00|11312|11312|11314|11310|11320|11318|11300|11296|18487
1607958000000|2020-12-14 15:00:00|11312|11312|11304|11302|11320|11318|11298|11296|13285
1607958300000|2020-12-14 15:05:00|11302|11300|11298|11296|11306|11304|11296|11294|10623
1607958600000|2020-12-14 15:10:00|11300|11298|11300|11298|11304|11302|11290|11288|18872
1607958900000|2020-12-14 15:15:00|11298|11296|11318|11316|11326|11324|11298|11296|15633
1607959200000|2020-12-14 15:20:00|11316|11314|11326|11322|11328|11324|11308|11306|12608
1607959500000|2020-12-14 15:25:00|11324|11324|11318|11316|11326|11324|11312|11310|7521
1607959800000|2020-12-14 15:30:00|11316|11314|11330|11326|11332|11330|11314|11312|19824
1607960100000|2020-12-14 15:35:00|11332|11328|11332|11328|11338|11334|11328|11326|15877
1607960400000|2020-12-14 15:40:00|11330|11330|11306|11304|11334|11332|11306|11304|18094
1607960700000|2020-12-14 15:45:00|11308|11306|11312|11310|11312|11310|11296|11294|11664
1607961000000|2020-12-14 15:50:00|11310|11308|11300|11298|11312|11308|11296|11294|11325
1607961300000|2020-12-14 15:55:00|11298|11296|11290|11288|11306|11304|11290|11288|12266
1607961600000|2020-12-14 16:00:00|11288|11286|11294|11292|11298|11296|11288|11286|12775
1607961900000|2020-12-14 16:05:00|11292|11290|11276|11274|11300|11298|11276|11274|24659
1607962200000|2020-12-14 16:10:00|11274|11272|11276|11274|11278|11276|11272|11270|14718
1607962500000|2020-12-14 16:15:00|11278|11276|11282|11280|11284|11282|11272|11270|14839
1607962800000|2020-12-14 16:20:00|11284|11282|11274|11272|11288|11286|11272|11270|20749
1607963100000|2020-12-14 16:25:00|11272|11270|11282|11276|11284|11276|11266|11264|21459
1608019200000|2020-12-15 08:00:00|11260|11250|11316|11308|11318|11308|11242|11232|45527
1608019500000|2020-12-15 08:05:00|11318|11310|11330|11326|11356|11350|11318|11310|19996
1608019800000|2020-12-15 08:10:00|11328|11328|11336|11332|11358|11356|11326|11322|17732
1608020100000|2020-12-15 08:15:00|11334|11330|11350|11348|11350|11348|11320|11318|13581
1608020400000|2020-12-15 08:20:00|11352|11350|11348|11342|11368|11366|11342|11340|16446
1608020700000|2020-12-15 08:25:00|11350|11344|11360|11358|11362|11360|11344|11340|5445
1608021000000|2020-12-15 08:30:00|11362|11360|11370|11364|11388|11384|11358|11356|10628
1608021300000|2020-12-15 08:35:00|11368|11366|11386|11384|11386|11384|11366|11366|6868
1608021600000|2020-12-15 08:40:00|11388|11386|11380|11376|11390|11388|11378|11376|23521
1608021900000|2020-12-15 08:45:00|11382|11378|11390|11388|11394|11392|11378|11376|23097
1608022200000|2020-12-15 08:50:00|11388|11386|11396|11394|11396|11394|11386|11382|6098
1608022500000|2020-12-15 08:55:00|11398|11396|11422|11420|11426|11422|11398|11394|13294
1608022800000|2020-12-15 09:00:00|11424|11422|11424|11422|11432|11428|11414|11412|15743
1608023100000|2020-12-15 09:05:00|11422|11420|11434|11432|11440|11438|11420|11418|14726
1608023400000|2020-12-15 09:10:00|11436|11434|11428|11426|11440|11438|11424|11420|13741
1608023700000|2020-12-15 09:15:00|11430|11428|11424|11422|11438|11434|11414|11412|9055
1608024000000|2020-12-15 09:20:00|11422|11420|11418|11416|11422|11420|11410|11406|6423
1608024300000|2020-12-15 09:25:00|11420|11418|11404|11400|11420|11418|11402|11400|4932
1608024600000|2020-12-15 09:30:00|11406|11402|11416|11412|11424|11422|11404|11400|9412
1608024900000|2020-12-15 09:35:00|11414|11414|11404|11400|11422|11418|11398|11396|5598
1608025200000|2020-12-15 09:40:00|11402|11402|11396|11394|11402|11402|11392|11390|6215
1608025500000|2020-12-15 09:45:00|11398|11396|11412|11410|11420|11416|11396|11394|8603
1608025800000|2020-12-15 09:50:00|11414|11412|11410|11408|11418|11414|11404|11402|8354
1608026100000|2020-12-15 09:55:00|11408|11406|11394|11392|11410|11406|11394|11390|6135
1608026400000|2020-12-15 10:00:00|11396|11394|11392|11390|11398|11396|11384|11382|13724
1608026700000|2020-12-15 10:05:00|11390|11388|11382|11380|11392|11390|11382|11378|3496
1608027000000|2020-12-15 10:10:00|11384|11382|11382|11378|11392|11390|11380|11378|7635
1608027300000|2020-12-15 10:15:00|11384|11380|11378|11376|11386|11384|11376|11374|4917
1608027600000|2020-12-15 10:20:00|11376|11374|11380|11378|11380|11378|11374|11372|4407
1608027900000|2020-12-15 10:25:00|11382|11380|11384|11382|11384|11382|11378|11374|8373
1608028200000|2020-12-15 10:30:00|11386|11384|11398|11396|11400|11396|11384|11380|5731
1608028500000|2020-12-15 10:35:00|11396|11394|11406|11404|11410|11408|11396|11394|8180
1608028800000|2020-12-15 10:40:00|11404|11402|11388|11386|11406|11404|11386|11384|4707
1608029100000|2020-12-15 10:45:00|11390|11388|11382|11380|11396|11394|11380|11378|3357
1608029400000|2020-12-15 10:50:00|11380|11378|11388|11386|11392|11388|11380|11378|3560
1608029700000|2020-12-15 10:55:00|11390|11384|11388|11386|11390|11388|11378|11376|4080
1608030000000|2020-12-15 11:00:00|11390|11388|11392|11388|11394|11392|11382|11380|6074
1608030300000|2020-12-15 11:05:00|11390|11390|11394|11392|11400|11398|11390|11388|8934
1608030600000|2020-12-15 11:10:00|11396|11394|11388|11386|11396|11394|11388|11384|4909
1608030900000|2020-12-15 11:15:00|11390|11388|11392|11390|11398|11396|11390|11386|4067
1608031200000|2020-12-15 11:20:00|11390|11388|11386|11384|11396|11392|11384|11380|2789
1608031500000|2020-12-15 11:25:00|11384|11382|11368|11364|11386|11382|11368|11364|2255
1608031800000|2020-12-15 11:30:00|11366|11366|11366|11364|11376|11374|11366|11364|1540
1608032100000|2020-12-15 11:35:00|11364|11362|11368|11364|11374|11372|11364|11362|1363
1608032400000|2020-12-15 11:40:00|11366|11366|11380|11378|11382|11378|11366|11364|3334
1608032700000|2020-12-15 11:45:00|11382|11380|11380|11378|11382|11380|11374|11372|3342
1608033000000|2020-12-15 11:50:00|11382|11380|11382|11380|11384|11382|11378|11374|1764
1608033300000|2020-12-15 11:55:00|11384|11382|11376|11374|11396|11394|11370|11368|5540
1608033600000|2020-12-15 12:00:00|11378|11376|11388|11386|11392|11388|11376|11366|2405
1608033900000|2020-12-15 12:05:00|11390|11384|11386|11384|11392|11390|11384|11382|1342
1608034200000|2020-12-15 12:10:00|11388|11386|11390|11388|11390|11388|11380|11378|3168
1608034500000|2020-12-15 12:15:00|11388|11386|11388|11384|11390|11388|11384|11382|1840
1608034800000|2020-12-15 12:20:00|11386|11382|11370|11368|11386|11382|11370|11368|1092
1608035100000|2020-12-15 12:25:00|11372|11370|11382|11378|11386|11382|11368|11366|3100
1608035400000|2020-12-15 12:30:00|11384|11380|11374|11372|11384|11380|11374|11372|5120
1608035700000|2020-12-15 12:35:00|11372|11370|11378|11374|11382|11378|11372|11370|1744
1608036000000|2020-12-15 12:40:00|11376|11376|11374|11372|11382|11380|11374|11370|1949
1608036300000|2020-12-15 12:45:00|11376|11374|11382|11380|11390|11388|11372|11370|10437
1608036600000|2020-12-15 12:50:00|11380|11378|11382|11380|11384|11382|11376|11374|5642
1608036900000|2020-12-15 12:55:00|11380|11378|11380|11378|11382|11380|11378|11376|1340
1608037200000|2020-12-15 13:00:00|11378|11376|11386|11382|11386|11384|11378|11376|2792
1608037500000|2020-12-15 13:05:00|11384|11384|11386|11384|11390|11388|11380|11376|5028
1608037800000|2020-12-15 13:10:00|11388|11386|11394|11392|11398|11396|11386|11386|2119
1608038100000|2020-12-15 13:15:00|11392|11390|11398|11396|11400|11396|11390|11388|2159
1608038400000|2020-12-15 13:20:00|11400|11398|11398|11396|11400|11398|11392|11390|5133
1608038700000|2020-12-15 13:25:00|11400|11398|11406|11404|11410|11406|11400|11396|4372
1608039000000|2020-12-15 13:30:00|11404|11402|11428|11424|11430|11428|11404|11402|9553
1608039300000|2020-12-15 13:35:00|11426|11426|11424|11422|11430|11426|11424|11422|3596
1608039600000|2020-12-15 13:40:00|11426|11424|11420|11418|11428|11426|11418|11416|5998
1608039900000|2020-12-15 13:45:00|11422|11420|11412|11410|11424|11422|11412|11410|5813
1608040200000|2020-12-15 13:50:00|11410|11408|11424|11420|11428|11426|11410|11408|7603
1608040500000|2020-12-15 13:55:00|11422|11422|11426|11424|11428|11426|11420|11418|7126
1608040800000|2020-12-15 14:00:00|11428|11426|11436|11434|11436|11434|11428|11426|4995
1608041100000|2020-12-15 14:05:00|11434|11432|11426|11424|11436|11434|11426|11424|5124
1608041400000|2020-12-15 14:10:00|11428|11426|11430|11428|11434|11432|11426|11426|3732
1608041700000|2020-12-15 14:15:00|11432|11430|11440|11438|11440|11438|11428|11424|3579
1608042000000|2020-12-15 14:20:00|11438|11436|11434|11432|11440|11438|11430|11428|3643
1608042300000|2020-12-15 14:25:00|11436|11434|11440|11438|11440|11438|11430|11428|5175
1608042600000|2020-12-15 14:30:00|11442|11440|11438|11436|11444|11442|11436|11434|13536
1608042900000|2020-12-15 14:35:00|11440|11438|11442|11440|11450|11448|11434|11432|14223
1608043200000|2020-12-15 14:40:00|11444|11442|11432|11430|11450|11446|11432|11430|7262
1608043500000|2020-12-15 14:45:00|11430|11428|11416|11412|11436|11434|11414|11412|4686
1608043800000|2020-12-15 14:50:00|11414|11414|11412|11408|11420|11418|11406|11404|9787
1608044100000|2020-12-15 14:55:00|11410|11410|11428|11426|11428|11426|11404|11402|9727
1608044400000|2020-12-15 15:00:00|11426|11424|11408|11404|11428|11426|11406|11404|5682
1608044700000|2020-12-15 15:05:00|11410|11406|11408|11404|11420|11418|11404|11400|9530
1608045000000|2020-12-15 15:10:00|11406|11406|11406|11404|11414|11412|11404|11402|6211
1608045300000|2020-12-15 15:15:00|11404|11402|11406|11404|11408|11406|11400|11396|10175
1608045600000|2020-12-15 15:20:00|11408|11406|11406|11404|11408|11406|11400|11398|6859
1608045900000|2020-12-15 15:25:00|11404|11402|11388|11386|11406|11402|11382|11378|4818
1608046200000|2020-12-15 15:30:00|11390|11388|11414|11412|11414|11412|11388|11386|8612
1608046500000|2020-12-15 15:35:00|11412|11410|11386|11384|11414|11412|11386|11382|7673
1608046800000|2020-12-15 15:40:00|11388|11386|11392|11388|11400|11398|11386|11384|25946
1608047100000|2020-12-15 15:45:00|11390|11386|11400|11398|11400|11398|11386|11384|5272
1608047400000|2020-12-15 15:50:00|11402|11400|11408|11406|11410|11408|11402|11400|11414
1608047700000|2020-12-15 15:55:00|11410|11408|11402|11400|11410|11408|11398|11396|7505
1608048000000|2020-12-15 16:00:00|11404|11402|11394|11392|11404|11402|11390|11386|11491
1608048300000|2020-12-15 16:05:00|11392|11390|11424|11422|11430|11426|11390|11388|16440
1608048600000|2020-12-15 16:10:00|11426|11424|11448|11446|11448|11446|11426|11424|13182
1608048900000|2020-12-15 16:15:00|11446|11444|11450|11448|11450|11448|11442|11440|12228
1608049200000|2020-12-15 16:20:00|11452|11450|11462|11460|11462|11460|11448|11444|20251
1608049500000|2020-12-15 16:25:00|11460|11458|11468|11462|11468|11466|11452|11450|30385
1608105600000|2020-12-16 08:00:00|11540|11502|11518|11510|11550|11540|11504|11502|53625
1608105900000|2020-12-16 08:05:00|11516|11512|11574|11570|11578|11574|11516|11512|67090
1608106200000|2020-12-16 08:10:00|11572|11568|11542|11540|11572|11570|11538|11534|19000
1608106500000|2020-12-16 08:15:00|11546|11542|11626|11622|11636|11632|11546|11542|59091
1608106800000|2020-12-16 08:20:00|11628|11624|11610|11608|11636|11632|11600|11596|20194
1608107100000|2020-12-16 08:25:00|11608|11606|11628|11624|11630|11628|11608|11604|7624
1608107400000|2020-12-16 08:30:00|11630|11628|11630|11628|11648|11644|11628|11624|36747
1608107700000|2020-12-16 08:35:00|11628|11626|11600|11596|11628|11626|11590|11586|12595
1608108000000|2020-12-16 08:40:00|11602|11598|11604|11600|11604|11600|11574|11572|13804
1608108300000|2020-12-16 08:45:00|11602|11602|11610|11606|11620|11618|11584|11582|16372
1608108600000|2020-12-16 08:50:00|11612|11608|11610|11608|11616|11612|11590|11588|19197
1608108900000|2020-12-16 08:55:00|11612|11610|11596|11592|11620|11616|11594|11592|19373
1608109200000|2020-12-16 09:00:00|11594|11590|11584|11582|11602|11598|11580|11578|19176
1608109500000|2020-12-16 09:05:00|11586|11584|11600|11596|11604|11600|11584|11580|4040
1608109800000|2020-12-16 09:10:00|11598|11598|11604|11602|11608|11606|11596|11594|4073
1608110100000|2020-12-16 09:15:00|11606|11604|11600|11598|11610|11606|11594|11592|7084
1608110400000|2020-12-16 09:20:00|11602|11600|11602|11600|11610|11608|11600|11598|8677
1608110700000|2020-12-16 09:25:00|11604|11602|11616|11614|11620|11618|11600|11598|14445
1608111000000|2020-12-16 09:30:00|11618|11616|11618|11616|11630|11628|11616|11614|14363
1608111300000|2020-12-16 09:35:00|11620|11618|11600|11598|11622|11618|11600|11596|8628
1608111600000|2020-12-16 09:40:00|11602|11596|11596|11594|11612|11610|11596|11594|5087
1608111900000|2020-12-16 09:45:00|11598|11596|11588|11584|11600|11596|11580|11578|12751
1608112200000|2020-12-16 09:50:00|11590|11586|11588|11586|11594|11592|11566|11564|34359
1608112500000|2020-12-16 09:55:00|11586|11584|11598|11596|11610|11608|11586|11584|12783
1608112800000|2020-12-16 10:00:00|11600|11598|11584|11580|11600|11598|11580|11578|10616
1608113100000|2020-12-16 10:05:00|11582|11582|11584|11582|11586|11584|11572|11570|6231
1608113400000|2020-12-16 10:10:00|11582|11580|11580|11578|11592|11590|11578|11576|8780
1608113700000|2020-12-16 10:15:00|11578|11576|11586|11582|11592|11590|11576|11572|5147
1608114000000|2020-12-16 10:20:00|11588|11584|11568|11564|11588|11586|11566|11562|7515
1608114300000|2020-12-16 10:25:00|11570|11566|11584|11580|11586|11584|11568|11564|12298
1608114600000|2020-12-16 10:30:00|11582|11578|11560|11558|11584|11578|11558|11554|3848
1608114900000|2020-12-16 10:35:00|11562|11560|11558|11556|11562|11560|11548|11544|14704
1608115200000|2020-12-16 10:40:00|11560|11558|11578|11574|11578|11574|11556|11554|7335
1608115500000|2020-12-16 10:45:00|11576|11572|11570|11566|11578|11574|11566|11562|2430
1608115800000|2020-12-16 10:50:00|11568|11564|11562|11558|11572|11570|11558|11556|11353
1608116100000|2020-12-16 10:55:00|11560|11560|11576|11574|11578|11574|11560|11558|6984
1608116400000|2020-12-16 11:00:00|11574|11572|11564|11560|11580|11578|11564|11560|13248
1608116700000|2020-12-16 11:05:00|11562|11558|11568|11566|11568|11566|11560|11556|4514
1608117000000|2020-12-16 11:10:00|11570|11568|11568|11564|11578|11574|11562|11560|25701
1608117300000|2020-12-16 11:15:00|11566|11566|11562|11560|11572|11570|11560|11558|7736
1608117600000|2020-12-16 11:20:00|11564|11562|11564|11562|11568|11564|11556|11554|4394
1608117900000|2020-12-16 11:25:00|11566|11564|11548|11544|11568|11564|11546|11544|9586
1608118200000|2020-12-16 11:30:00|11546|11546|11548|11546|11556|11554|11546|11546|7683
1608118500000|2020-12-16 11:35:00|11550|11548|11544|11540|11554|11550|11542|11540|12046
1608118800000|2020-12-16 11:40:00|11542|11538|11536|11534|11542|11540|11532|11530|6679
1608119100000|2020-12-16 11:45:00|11538|11536|11526|11524|11540|11538|11526|11522|11579
1608119400000|2020-12-16 11:50:00|11528|11526|11528|11526|11532|11530|11528|11524|4404
1608119700000|2020-12-16 11:55:00|11526|11524|11538|11536|11538|11536|11526|11524|3875
1608120000000|2020-12-16 12:00:00|11540|11538|11532|11528|11544|11540|11528|11526|8109
1608120300000|2020-12-16 12:05:00|11530|11530|11538|11534|11538|11534|11524|11522|8450
1608120600000|2020-12-16 12:10:00|11540|11536|11536|11534|11542|11540|11534|11532|5057
1608120900000|2020-12-16 12:15:00|11534|11532|11534|11532|11540|11538|11534|11532|3629
1608121200000|2020-12-16 12:20:00|11532|11530|11526|11522|11532|11530|11522|11520|6597
1608121500000|2020-12-16 12:25:00|11524|11524|11520|11518|11526|11524|11516|11514|8339
1608121800000|2020-12-16 12:30:00|11518|11516|11518|11514|11520|11518|11510|11508|11903
1608122100000|2020-12-16 12:35:00|11520|11516|11512|11510|11522|11518|11510|11508|5718
1608122400000|2020-12-16 12:40:00|11510|11508|11502|11500|11514|11512|11498|11496|9405
1608122700000|2020-12-16 12:45:00|11504|11502|11510|11506|11510|11508|11498|11496|4345
1608123000000|2020-12-16 12:50:00|11508|11508|11508|11506|11514|11512|11504|11502|6281
1608123300000|2020-12-16 12:55:00|11510|11504|11516|11514|11516|11514|11506|11504|3553
1608123600000|2020-12-16 13:00:00|11514|11512|11520|11516|11520|11518|11514|11512|3278
1608123900000|2020-12-16 13:05:00|11522|11518|11518|11514|11522|11520|11514|11512|8158
1608124200000|2020-12-16 13:10:00|11516|11516|11528|11524|11530|11526|11506|11504|8786
1608124500000|2020-12-16 13:15:00|11530|11526|11518|11514|11540|11536|11508|11506|8932
1608124800000|2020-12-16 13:20:00|11516|11516|11512|11508|11516|11516|11508|11506|2244
1608125100000|2020-12-16 13:25:00|11510|11506|11502|11500|11512|11508|11500|11498|4613
1608125400000|2020-12-16 13:30:00|11500|11498|11500|11498|11514|11510|11486|11482|15254
1608125700000|2020-12-16 13:35:00|11498|11496|11506|11502|11508|11504|11498|11494|6161
1608126000000|2020-12-16 13:40:00|11504|11500|11504|11502|11506|11502|11494|11492|3511
1608126300000|2020-12-16 13:45:00|11502|11500|11496|11492|11506|11504|11494|11492|2343
1608126600000|2020-12-16 13:50:00|11494|11494|11512|11508|11512|11510|11494|11494|5618
1608126900000|2020-12-16 13:55:00|11510|11506|11494|11492|11510|11506|11494|11492|4303
1608127200000|2020-12-16 14:00:00|11492|11490|11494|11490|11496|11494|11478|11476|12489
1608127500000|2020-12-16 14:05:00|11492|11488|11488|11486|11494|11490|11486|11484|2053
1608127800000|2020-12-16 14:10:00|11490|11484|11490|11488|11494|11492|11484|11482|5824
1608128100000|2020-12-16 14:15:00|11488|11486|11492|11490|11492|11490|11484|11482|6371
1608128400000|2020-12-16 14:20:00|11490|11488|11496|11492|11496|11494|11488|11484|2118
1608128700000|2020-12-16 14:25:00|11494|11494|11498|11496|11500|11498|11488|11486|4813
1608129000000|2020-12-16 14:30:00|11496|11494|11476|11474|11498|11496|11470|11468|8753
1608129300000|2020-12-16 14:35:00|11474|11472|11470|11466|11474|11472|11456|11452|17588
1608129600000|2020-12-16 14:40:00|11468|11468|11470|11468|11472|11468|11448|11446|9401
1608129900000|2020-12-16 14:45:00|11472|11470|11458|11456|11486|11482|11454|11452|9094
1608130200000|2020-12-16 14:50:00|11460|11458|11472|11470|11474|11472|11458|11458|8125
1608130500000|2020-12-16 14:55:00|11470|11468|11502|11498|11502|11498|11464|11460|12226
1608130800000|2020-12-16 15:00:00|11504|11500|11470|11468|11506|11504|11468|11464|8602
1608131100000|2020-12-16 15:05:00|11468|11466|11460|11458|11470|11468|11458|11456|13639
1608131400000|2020-12-16 15:10:00|11458|11456|11440|11438|11460|11456|11436|11434|7103
1608131700000|2020-12-16 15:15:00|11438|11436|11450|11446|11462|11460|11438|11436|10230
1608132000000|2020-12-16 15:20:00|11452|11448|11450|11448|11454|11452|11406|11404|39338
1608132300000|2020-12-16 15:25:00|11448|11446|11462|11460|11468|11466|11448|11446|10419
1608132600000|2020-12-16 15:30:00|11464|11462|11464|11462|11476|11472|11462|11460|24364
1608132900000|2020-12-16 15:35:00|11466|11460|11472|11468|11476|11474|11464|11460|9151
1608133200000|2020-12-16 15:40:00|11474|11470|11480|11476|11482|11478|11468|11466|11086
1608133500000|2020-12-16 15:45:00|11482|11478|11480|11478|11486|11484|11474|11472|11773
1608133800000|2020-12-16 15:50:00|11478|11476|11486|11484|11486|11484|11474|11472|6020
1608134100000|2020-12-16 15:55:00|11484|11482|11502|11500|11502|11500|11482|11480|12609
1608134400000|2020-12-16 16:00:00|11504|11502|11522|11518|11522|11520|11500|11498|18926
1608134700000|2020-12-16 16:05:00|11520|11520|11538|11536|11540|11538|11518|11516|22945
1608135000000|2020-12-16 16:10:00|11536|11534|11536|11534|11544|11540|11528|11526|18220
1608135300000|2020-12-16 16:15:00|11534|11532|11544|11542|11544|11542|11530|11528|14784
1608135600000|2020-12-16 16:20:00|11542|11540|11558|11556|11558|11556|11536|11532|21203
1608135900000|2020-12-16 16:25:00|11560|11558|11556|11552|11562|11560|11550|11546|18903
1608192000000|2020-12-17 08:00:00|11660|11658|11688|11684|11698|11694|11638|11626|121072
1608192300000|2020-12-17 08:05:00|11684|11682|11666|11662|11692|11686|11650|11642|20781
1608192600000|2020-12-17 08:10:00|11668|11664|11664|11660|11674|11670|11638|11632|14692
1608192900000|2020-12-17 08:15:00|11660|11658|11684|11680|11688|11684|11656|11652|15414
1608193200000|2020-12-17 08:20:00|11682|11678|11712|11710|11712|11710|11674|11668|41543
1608193500000|2020-12-17 08:25:00|11710|11708|11688|11686|11710|11708|11688|11684|8985
1608193800000|2020-12-17 08:30:00|11690|11688|11706|11700|11706|11700|11682|11680|9341
1608194100000|2020-12-17 08:35:00|11704|11698|11692|11688|11720|11718|11692|11688|19696
1608194400000|2020-12-17 08:40:00|11690|11686|11688|11684|11694|11692|11684|11680|11377
1608194700000|2020-12-17 08:45:00|11690|11686|11678|11676|11694|11692|11674|11670|7545
1608195000000|2020-12-17 08:50:00|11680|11678|11694|11690|11700|11696|11676|11672|17710
1608195300000|2020-12-17 08:55:00|11692|11692|11678|11674|11696|11694|11674|11670|7657
1608195600000|2020-12-17 09:00:00|11676|11672|11702|11700|11704|11700|11674|11672|9447
1608195900000|2020-12-17 09:05:00|11704|11702|11690|11688|11706|11704|11684|11682|11891
1608196200000|2020-12-17 09:10:00|11692|11690|11684|11682|11696|11692|11680|11676|4268
1608196500000|2020-12-17 09:15:00|11682|11680|11682|11678|11694|11692|11680|11676|11974
1608196800000|2020-12-17 09:20:00|11680|11680|11684|11682|11688|11686|11674|11672|11556
1608197100000|2020-12-17 09:25:00|11686|11684|11676|11670|11686|11684|11670|11668|6880
1608197400000|2020-12-17 09:30:00|11678|11672|11674|11672|11682|11680|11672|11670|5239
1608197700000|2020-12-17 09:35:00|11676|11670|11658|11654|11676|11674|11656|11652|6066
1608198000000|2020-12-17 09:40:00|11656|11652|11658|11654|11660|11658|11648|11644|8744
1608198300000|2020-12-17 09:45:00|11656|11656|11646|11642|11658|11656|11644|11640|5812
1608198600000|2020-12-17 09:50:00|11644|11640|11646|11644|11654|11652|11642|11640|7303
1608198900000|2020-12-17 09:55:00|11644|11642|11630|11626|11646|11642|11626|11624|11329
1608199200000|2020-12-17 10:00:00|11628|11628|11620|11616|11636|11634|11616|11614|10045
1608199500000|2020-12-17 10:05:00|11618|11618|11616|11612|11626|11622|11614|11610|8098
1608199800000|2020-12-17 10:10:00|11614|11614|11616|11614|11618|11614|11602|11600|8029
1608200100000|2020-12-17 10:15:00|11614|11612|11628|11626|11634|11632|11614|11612|16305
1608200400000|2020-12-17 10:20:00|11626|11624|11626|11622|11630|11628|11620|11618|3173
1608200700000|2020-12-17 10:25:00|11624|11620|11632|11630|11634|11632|11618|11616|5490
1608201000000|2020-12-17 10:30:00|11634|11632|11636|11632|11642|11638|11632|11630|4204
1608201300000|2020-12-17 10:35:00|11634|11630|11636|11634|11636|11634|11626|11622|5624
1608201600000|2020-12-17 10:40:00|11634|11632|11634|11630|11638|11634|11628|11626|6965
1608201900000|2020-12-17 10:45:00|11632|11628|11638|11636|11640|11638|11628|11626|7981
1608202200000|2020-12-17 10:50:00|11640|11638|11644|11642|11648|11646|11636|11634|10177
1608202500000|2020-12-17 10:55:00|11646|11644|11642|11640|11662|11658|11642|11640|7154
1608202800000|2020-12-17 11:00:00|11644|11642|11656|11654|11660|11658|11644|11642|5606
1608203100000|2020-12-17 11:05:00|11654|11652|11652|11650|11664|11660|11650|11648|5503
1608203400000|2020-12-17 11:10:00|11654|11652|11648|11646|11654|11652|11642|11640|3729
1608203700000|2020-12-17 11:15:00|11650|11648|11654|11650|11656|11654|11648|11646|3719
1608204000000|2020-12-17 11:20:00|11652|11652|11648|11646|11660|11658|11648|11644|4817
1608204300000|2020-12-17 11:25:00|11646|11644|11638|11636|11646|11644|11636|11634|8727
1608204600000|2020-12-17 11:30:00|11640|11638|11648|11646|11654|11650|11638|11634|3528
1608204900000|2020-12-17 11:35:00|11646|11644|11646|11642|11646|11644|11638|11636|1258
1608205200000|2020-12-17 11:40:00|11644|11640|11638|11636|11644|11640|11638|11636|1689
1608205500000|2020-12-17 11:45:00|11636|11634|11646|11642|11648|11644|11634|11632|7760
1608205800000|2020-12-17 11:50:00|11644|11644|11644|11642|11648|11646|11640|11638|1819
1608206100000|2020-12-17 11:55:00|11642|11640|11648|11646|11648|11646|11634|11630|4319
1608206400000|2020-12-17 12:00:00|11654|11632|11648|11644|11654|11650|11644|11632|3720
1608206700000|2020-12-17 12:05:00|11646|11642|11650|11648|11650|11648|11646|11642|1570
1608207000000|2020-12-17 12:10:00|11652|11650|11652|11650|11656|11654|11650|11648|3423
1608207300000|2020-12-17 12:15:00|11650|11648|11652|11650|11658|11656|11648|11646|3702
1608207600000|2020-12-17 12:20:00|11654|11648|11650|11648|11660|11656|11648|11646|4695
1608207900000|2020-12-17 12:25:00|11648|11646|11638|11636|11650|11646|11634|11632|3493
1608208200000|2020-12-17 12:30:00|11640|11638|11648|11644|11650|11648|11640|11638|2616
1608208500000|2020-12-17 12:35:00|11650|11646|11654|11652|11654|11652|11648|11644|5674
1608208800000|2020-12-17 12:40:00|11652|11650|11656|11654|11658|11656|11652|11648|2513
1608209100000|2020-12-17 12:45:00|11658|11656|11658|11654|11672|11668|11656|11654|8368
1608209400000|2020-12-17 12:50:00|11656|11656|11658|11656|11662|11658|11648|11644|15745
1608209700000|2020-12-17 12:55:00|11656|11654|11642|11640|11658|11656|11642|11640|3088
1608210000000|2020-12-17 13:00:00|11644|11638|11636|11634|11644|11642|11624|11622|19211
1608210300000|2020-12-17 13:05:00|11634|11632|11640|11638|11640|11638|11634|11630|3745
1608210600000|2020-12-17 13:10:00|11638|11636|11624|11622|11640|11636|11622|11620|15005
1608210900000|2020-12-17 13:15:00|11622|11620|11630|11628|11634|11632|11620|11618|4105
1608211200000|2020-12-17 13:20:00|11628|11626|11620|11618|11628|11626|11618|11616|5368
1608211500000|2020-12-17 13:25:00|11618|11616|11624|11620|11626|11624|11618|11616|5630
1608211800000|2020-12-17 13:30:00|11622|11622|11640|11636|11642|11638|11622|11620|7987
1608212100000|2020-12-17 13:35:00|11638|11634|11640|11636|11644|11642|11634|11632|6852
1608212400000|2020-12-17 13:40:00|11638|11634|11630|11628|11642|11640|11630|11626|4683
1608212700000|2020-12-17 13:45:00|11628|11626|11626|11624|11630|11628|11624|11620|3023
1608213000000|2020-12-17 13:50:00|11624|11622|11626|11624|11628|11626|11620|11618|3276
1608213300000|2020-12-17 13:55:00|11624|11622|11624|11622|11626|11624|11618|11616|4195
1608213600000|2020-12-17 14:00:00|11622|11620|11628|11624|11634|11630|11622|11620|5236
1608213900000|2020-12-17 14:05:00|11630|11626|11636|11634|11642|11638|11630|11626|5243
1608214200000|2020-12-17 14:10:00|11634|11632|11624|11622|11636|11634|11622|11620|4825
1608214500000|2020-12-17 14:15:00|11626|11624|11626|11622|11632|11630|11622|11620|2602
1608214800000|2020-12-17 14:20:00|11628|11624|11630|11626|11640|11638|11628|11624|5895
1608215100000|2020-12-17 14:25:00|11632|11628|11656|11654|11666|11664|11628|11624|20472
1608215400000|2020-12-17 14:30:00|11658|11656|11668|11664|11668|11666|11650|11646|17005
1608215700000|2020-12-17 14:35:00|11666|11666|11668|11664|11672|11668|11656|11654|21796
1608216000000|2020-12-17 14:40:00|11664|11666|11676|11672|11678|11676|11664|11662|15675
1608216300000|2020-12-17 14:45:00|11678|11674|11680|11678|11684|11682|11672|11670|16191
1608216600000|2020-12-17 14:50:00|11682|11680|11678|11676|11694|11692|11678|11676|22703
1608216900000|2020-12-17 14:55:00|11680|11674|11690|11686|11694|11692|11674|11672|13454
1608217200000|2020-12-17 15:00:00|11692|11688|11688|11684|11694|11692|11684|11682|15935
1608217500000|2020-12-17 15:05:00|11686|11686|11692|11690|11698|11696|11680|11676|47883
1608217800000|2020-12-17 15:10:00|11694|11692|11690|11688|11696|11694|11686|11684|15479
1608218100000|2020-12-17 15:15:00|11692|11690|11684|11682|11696|11692|11678|11676|15455
1608218400000|2020-12-17 15:20:00|11686|11680|11692|11690|11698|11696|11682|11680|17195
1608218700000|2020-12-17 15:25:00|11694|11692|11706|11704|11714|11712|11690|11688|26847
1608219000000|2020-12-17 15:30:00|11708|11702|11710|11708|11720|11718|11704|11700|14146
1608219300000|2020-12-17 15:35:00|11708|11706|11702|11700|11712|11710|11696|11694|14048
1608219600000|2020-12-17 15:40:00|11700|11698|11700|11698|11704|11702|11692|11690|9709
1608219900000|2020-12-17 15:45:00|11702|11700|11708|11706|11710|11708|11698|11696|11811
1608220200000|2020-12-17 15:50:00|11706|11704|11698|11696|11708|11704|11696|11694|7936
1608220500000|2020-12-17 15:55:00|11696|11694|11690|11688|11702|11700|11684|11682|16077
1608220800000|2020-12-17 16:00:00|11688|11686|11682|11680|11694|11692|11678|11676|13942
1608221100000|2020-12-17 16:05:00|11684|11682|11676|11674|11684|11682|11668|11666|18751
1608221400000|2020-12-17 16:10:00|11678|11676|11676|11674|11682|11680|11672|11670|10660
1608221700000|2020-12-17 16:15:00|11678|11676|11692|11690|11700|11698|11676|11674|19822
1608222000000|2020-12-17 16:20:00|11690|11688|11694|11692|11698|11694|11682|11680|29602
1608222300000|2020-12-17 16:25:00|11692|11690|11678|11674|11694|11692|11672|11668|30739
1608278400000|2020-12-18 08:00:00|11660|11650|11670|11662|11680|11672|11636|11628|33685
1608278700000|2020-12-18 08:05:00|11672|11664|11660|11654|11678|11672|11650|11644|17807
1608279000000|2020-12-18 08:10:00|11658|11656|11652|11646|11670|11666|11650|11646|10624
1608279300000|2020-12-18 08:15:00|11650|11648|11702|11698|11704|11702|11642|11640|31506
1608279600000|2020-12-18 08:20:00|11704|11700|11708|11704|11712|11710|11694|11690|15201
1608279900000|2020-12-18 08:25:00|11710|11706|11742|11738|11742|11740|11702|11698|35435
1608280200000|2020-12-18 08:30:00|11744|11740|11738|11734|11744|11740|11722|11718|13763
1608280500000|2020-12-18 08:35:00|11740|11736|11738|11736|11770|11766|11738|11734|34316
1608280800000|2020-12-18 08:40:00|11740|11738|11750|11748|11762|11758|11736|11734|13575
1608281100000|2020-12-18 08:45:00|11752|11750|11742|11740|11762|11758|11740|11738|16775
1608281400000|2020-12-18 08:50:00|11744|11742|11746|11742|11762|11758|11732|11730|23799
1608281700000|2020-12-18 08:55:00|11744|11744|11724|11718|11744|11744|11720|11716|6923
1608282000000|2020-12-18 09:00:00|11726|11720|11736|11734|11740|11738|11720|11718|24463
1608282300000|2020-12-18 09:05:00|11734|11732|11786|11782|11806|11802|11732|11728|65427
1608282600000|2020-12-18 09:10:00|11788|11784|11756|11754|11790|11788|11752|11750|20450
1608282900000|2020-12-18 09:15:00|11758|11756|11744|11740|11758|11756|11730|11726|18740
1608283200000|2020-12-18 09:20:00|11740|11738|11744|11742|11750|11746|11732|11730|24184
1608283500000|2020-12-18 09:25:00|11746|11740|11744|11740|11750|11746|11742|11738|5813
1608283800000|2020-12-18 09:30:00|11742|11738|11744|11738|11744|11740|11730|11726|12950
1608284100000|2020-12-18 09:35:00|11746|11740|11744|11742|11750|11746|11738|11734|6397
1608284400000|2020-12-18 09:40:00|11746|11744|11736|11734|11746|11744|11734|11732|9056
1608284700000|2020-12-18 09:45:00|11738|11736|11750|11748|11752|11750|11724|11722|21405
1608285000000|2020-12-18 09:50:00|11748|11744|11746|11742|11752|11750|11740|11736|8203
1608285300000|2020-12-18 09:55:00|11748|11744|11748|11746|11750|11748|11740|11738|6790
1608285600000|2020-12-18 10:00:00|11750|11748|11762|11760|11764|11762|11740|11738|10263
1608285900000|2020-12-18 10:05:00|11760|11758|11766|11764|11772|11770|11756|11754|9828
1608286200000|2020-12-18 10:10:00|11768|11762|11760|11758|11768|11762|11748|11746|10198
1608286500000|2020-12-18 10:15:00|11758|11756|11748|11746|11764|11760|11748|11746|7079
1608286800000|2020-12-18 10:20:00|11750|11748|11746|11744|11758|11756|11746|11742|18041
1608287100000|2020-12-18 10:25:00|11744|11742|11744|11742|11746|11744|11736|11732|7359
1608287400000|2020-12-18 10:30:00|11746|11744|11738|11736|11746|11744|11732|11730|14922
1608287700000|2020-12-18 10:35:00|11740|11738|11742|11740|11746|11744|11736|11734|9907
1608288000000|2020-12-18 10:40:00|11740|11738|11744|11740|11744|11742|11730|11728|5326
1608288300000|2020-12-18 10:45:00|11746|11742|11760|11756|11760|11756|11734|11732|19602
1608288600000|2020-12-18 10:50:00|11758|11758|11804|11800|11804|11802|11756|11754|432806
1608288900000|2020-12-18 10:55:00|11802|11798|11812|11810|11820|11818|11796|11794|365095
1608289200000|2020-12-18 11:00:00|11810|11808|11800|11796|11814|11812|11790|11786|33238
1608289500000|2020-12-18 11:05:00|11802|11798|11786|11784|11806|11802|11784|11782|17055
1608289800000|2020-12-18 11:10:00|11788|11786|11772|11770|11790|11788|11772|11768|14506
1608290100000|2020-12-18 11:15:00|11770|11768|11772|11770|11772|11770|11754|11752|12302
1608290400000|2020-12-18 11:20:00|11770|11768|11780|11776|11790|11788|11770|11768|7394
1608290700000|2020-12-18 11:25:00|11778|11774|11764|11760|11780|11774|11762|11760|7178
1608291000000|2020-12-18 11:30:00|11766|11762|11762|11760|11766|11764|11758|11754|10895
1608291300000|2020-12-18 11:35:00|11760|11758|11766|11764|11766|11764|11758|11756|6535
1608291600000|2020-12-18 11:40:00|11764|11762|11756|11754|11766|11762|11756|11754|2693
1608291900000|2020-12-18 11:45:00|11754|11752|11746|11744|11758|11756|11744|11742|8797
1608292200000|2020-12-18 11:50:00|11744|11742|11744|11742|11752|11750|11738|11736|5834
1608292500000|2020-12-18 11:55:00|11742|11740|11746|11744|11748|11744|11740|11736|3474
1608292800000|2020-12-18 12:00:00|11748|11746|11748|11744|11750|11746|11746|11744|1459
1608293100000|2020-12-18 12:05:00|11794|11786|11808|11804|11810|11806|11778|11774|1112792
1608293400000|2020-12-18 12:10:00|11806|11802|11800|11798|11806|11804|11794|11792|24163
1608293700000|2020-12-18 12:15:00|11802|11800|11826|11824|11826|11824|11792|11790|24526
1608294000000|2020-12-18 12:20:00|11828|11826|11844|11840|11850|11848|11826|11824|19280
1608294300000|2020-12-18 12:25:00|11842|11842|11812|11810|11846|11844|11810|11808|5575
1608294600000|2020-12-18 12:30:00|11814|11812|11806|11804|11818|11814|11800|11796|8715
1608294900000|2020-12-18 12:35:00|11804|11802|11810|11806|11812|11810|11794|11792|10236
1608295200000|2020-12-18 12:40:00|11808|11808|11804|11802|11816|11812|11802|11800|4433
1608295500000|2020-12-18 12:45:00|11802|11800|11790|11786|11804|11802|11788|11784|15974
1608295800000|2020-12-18 12:50:00|11788|11788|11792|11788|11794|11792|11784|11782|6030
1608296100000|2020-12-18 12:55:00|11790|11790|11778|11776|11792|11790|11778|11776|6738
1608296400000|2020-12-18 13:00:00|11776|11774|11780|11778|11782|11780|11774|11772|13741
1608296700000|2020-12-18 13:05:00|11778|11776|11774|11772|11786|11784|11772|11768|18755
1608297000000|2020-12-18 13:10:00|11776|11774|11794|11792|11794|11792|11770|11768|6248
1608297300000|2020-12-18 13:15:00|11792|11790|11806|11804|11806|11804|11792|11790|5076
1608297600000|2020-12-18 13:20:00|11804|11802|11818|11814|11824|11820|11802|11798|4969
1608297900000|2020-12-18 13:25:00|11816|11816|11814|11810|11820|11816|11808|11806|5919
1608298200000|2020-12-18 13:30:00|11812|11812|11830|11826|11834|11830|11810|11808|10350
1608298500000|2020-12-18 13:35:00|11828|11828|11832|11830|11832|11830|11826|11824|10676
1608298800000|2020-12-18 13:40:00|11830|11828|11816|11814|11830|11828|11812|11810|7049
1608299100000|2020-12-18 13:45:00|11814|11812|11814|11812|11816|11814|11804|11802|13706
1608299400000|2020-12-18 13:50:00|11816|11814|11818|11816|11824|11822|11814|11812|14251
1608299700000|2020-12-18 13:55:00|11820|11818|11814|11812|11828|11826|11814|11810|10991
1608300000000|2020-12-18 14:00:00|11812|11810|11806|11804|11814|11812|11804|11802|5776
1608300300000|2020-12-18 14:05:00|11808|11806|11832|11830|11832|11830|11808|11806|10721
1608300600000|2020-12-18 14:10:00|11834|11828|11830|11828|11838|11836|11824|11822|14427
1608300900000|2020-12-18 14:15:00|11828|11826|11834|11830|11840|11838|11826|11824|6100
1608301200000|2020-12-18 14:20:00|11836|11832|11844|11842|11846|11844|11836|11832|5426
1608301500000|2020-12-18 14:25:00|11846|11844|11840|11838|11848|11846|11840|11838|7892
1608301800000|2020-12-18 14:30:00|11842|11840|11842|11840|11846|11844|11834|11832|9008
1608302100000|2020-12-18 14:35:00|11840|11838|11846|11844|11850|11848|11838|11836|18844
1608302400000|2020-12-18 14:40:00|11844|11842|11844|11840|11856|11854|11840|11838|19751
1608302700000|2020-12-18 14:45:00|11842|11842|11848|11846|11860|11858|11840|11838|20840
1608303000000|2020-12-18 14:50:00|11850|11848|11836|11834|11850|11848|11830|11828|11136
1608303300000|2020-12-18 14:55:00|11838|11836|11842|11840|11848|11846|11836|11834|16131
1608303600000|2020-12-18 15:00:00|11844|11842|11826|11822|11848|11844|11820|11816|19790
1608303900000|2020-12-18 15:05:00|11828|11824|11850|11848|11850|11848|11826|11822|10417
1608304200000|2020-12-18 15:10:00|11848|11846|11834|11832|11850|11848|11828|11826|9126
1608304500000|2020-12-18 15:15:00|11832|11830|11836|11834|11838|11836|11830|11828|8107
1608304800000|2020-12-18 15:20:00|11838|11832|11840|11838|11850|11848|11834|11832|12991
1608305100000|2020-12-18 15:25:00|11838|11836|11830|11828|11848|11846|11824|11820|11164
1608305400000|2020-12-18 15:30:00|11832|11830|11820|11818|11832|11830|11820|11818|15711
1608305700000|2020-12-18 15:35:00|11822|11816|11824|11822|11828|11826|11806|11802|34078
1608306000000|2020-12-18 15:40:00|11822|11820|11828|11824|11828|11826|11814|11812|14077
1608306300000|2020-12-18 15:45:00|11830|11826|11836|11834|11840|11838|11830|11826|8359
1608306600000|2020-12-18 15:50:00|11838|11832|11846|11844|11856|11854|11832|11830|16143
1608306900000|2020-12-18 15:55:00|11848|11846|11834|11832|11858|11856|11832|11828|19757
1608307200000|2020-12-18 16:00:00|11836|11834|11842|11838|11848|11846|11828|11826|18592
1608307500000|2020-12-18 16:05:00|11840|11840|11836|11834|11842|11840|11832|11830|18638
1608307800000|2020-12-18 16:10:00|11838|11836|11818|11816|11852|11850|11806|11802|41549
1608308100000|2020-12-18 16:15:00|11816|11814|11806|11804|11816|11814|11800|11796|32003
1608308400000|2020-12-18 16:20:00|11804|11802|11814|11812|11820|11818|11802|11800|21283
1608308700000|2020-12-18 16:25:00|11816|11814|11772|11766|11816|11814|11764|11762|62484
1608537600000|2020-12-21 08:00:00|11600|11594|11544|11538|11610|11602|11538|11530|73338
1608537900000|2020-12-21 08:05:00|11542|11536|11532|11528|11542|11536|11470|11462|28262
1608538200000|2020-12-21 08:10:00|11530|11526|11534|11532|11536|11532|11512|11508|32900
1608538500000|2020-12-21 08:15:00|11536|11530|11544|11538|11548|11544|11526|11524|22151
1608538800000|2020-12-21 08:20:00|11542|11540|11490|11486|11550|11546|11486|11480|30078
1608539100000|2020-12-21 08:25:00|11492|11488|11468|11466|11492|11490|11440|11438|63063
1608539400000|2020-12-21 08:30:00|11466|11464|11504|11500|11504|11500|11466|11462|21413
1608539700000|2020-12-21 08:35:00|11510|11502|11500|11496|11520|11514|11490|11486|31647
1608540000000|2020-12-21 08:40:00|11498|11494|11462|11458|11512|11510|11456|11450|11322
1608540300000|2020-12-21 08:45:00|11464|11460|11448|11444|11480|11476|11446|11442|23872
1608540600000|2020-12-21 08:50:00|11446|11442|11408|11404|11452|11450|11408|11402|40702
1608540900000|2020-12-21 08:55:00|11410|11406|11428|11422|11436|11434|11404|11400|31450
1608541200000|2020-12-21 09:00:00|11426|11424|11398|11396|11428|11426|11396|11392|12104
1608541500000|2020-12-21 09:05:00|11400|11398|11396|11392|11408|11406|11392|11390|12280
1608541800000|2020-12-21 09:10:00|11394|11390|11386|11382|11394|11392|11370|11366|11418
1608542100000|2020-12-21 09:15:00|11384|11380|11398|11394|11412|11410|11380|11376|36492
1608542400000|2020-12-21 09:20:00|11396|11392|11388|11386|11402|11400|11384|11382|7854
1608542700000|2020-12-21 09:25:00|11386|11384|11410|11406|11410|11408|11372|11370|21348
1608543000000|2020-12-21 09:30:00|11408|11404|11392|11388|11410|11406|11388|11386|17050
1608543300000|2020-12-21 09:35:00|11390|11390|11394|11390|11394|11392|11372|11370|37511
1608543600000|2020-12-21 09:40:00|11392|11392|11362|11360|11402|11398|11362|11360|40815
1608543900000|2020-12-21 09:45:00|11360|11358|11362|11358|11362|11360|11336|11332|56058
1608544200000|2020-12-21 09:50:00|11360|11356|11376|11372|11376|11374|11350|11346|22488
1608544500000|2020-12-21 09:55:00|11374|11374|11370|11368|11374|11374|11358|11356|10967
1608544800000|2020-12-21 10:00:00|11368|11366|11346|11344|11368|11366|11338|11336|28653
1608545100000|2020-12-21 10:05:00|11344|11342|11326|11324|11348|11346|11320|11318|26755
1608545400000|2020-12-21 10:10:00|11324|11322|11322|11318|11334|11330|11312|11308|12343
1608545700000|2020-12-21 10:15:00|11320|11316|11312|11310|11338|11336|11304|11300|23200
1608546000000|2020-12-21 10:20:00|11314|11312|11258|11254|11316|11312|11254|11252|43426
1608546300000|2020-12-21 10:25:00|11256|11256|11214|11210|11260|11258|11214|11210|41944
1608546600000|2020-12-21 10:30:00|11216|11212|11228|11226|11240|11238|11188|11184|77906
1608546900000|2020-12-21 10:35:00|11230|11228|11286|11282|11294|11292|11222|11220|45923
1608547200000|2020-12-21 10:40:00|11284|11284|11244|11242|11284|11284|11232|11228|27807
1608547500000|2020-12-21 10:45:00|11246|11244|11202|11200|11246|11244|11198|11196|54194
1608547800000|2020-12-21 10:50:00|11204|11198|11222|11218|11234|11232|11174|11168|77393
1608548100000|2020-12-21 10:55:00|11224|11222|11214|11210|11236|11234|11164|11162|59492
1608548400000|2020-12-21 11:00:00|11216|11208|11242|11236|11272|11268|11208|11206|22446
1608548700000|2020-12-21 11:05:00|11240|11234|11250|11244|11262|11260|11232|11226|15218
1608549000000|2020-12-21 11:10:00|11248|11242|11302|11296|11312|11308|11238|11234|44872
1608549300000|2020-12-21 11:15:00|11304|11298|11316|11312|11328|11326|11300|11296|35159
1608549600000|2020-12-21 11:20:00|11314|11310|11320|11318|11322|11320|11310|11308|41939
1608549900000|2020-12-21 11:25:00|11318|11316|11344|11340|11344|11340|11312|11310|21132
1608550200000|2020-12-21 11:30:00|11346|11342|11350|11346|11368|11364|11340|11336|20314
1608550500000|2020-12-21 11:35:00|11348|11348|11368|11364|11374|11372|11344|11340|8523
1608550800000|2020-12-21 11:40:00|11366|11362|11372|11370|11378|11374|11352|11350|8043
1608551100000|2020-12-21 11:45:00|11374|11372|11360|11356|11378|11376|11356|11354|19414
1608551400000|2020-12-21 11:50:00|11358|11354|11332|11328|11362|11356|11326|11320|21763
1608551700000|2020-12-21 11:55:00|11334|11330|11338|11334|11358|11356|11328|11324|10400
1608552000000|2020-12-21 12:00:00|11358|11348|11370|11366|11372|11370|11354|11348|10386
1608552300000|2020-12-21 12:05:00|11372|11368|11372|11368|11384|11382|11358|11354|19009
1608552600000|2020-12-21 12:10:00|11374|11370|11380|11378|11390|11388|11372|11370|10617
1608552900000|2020-12-21 12:15:00|11382|11380|11368|11364|11390|11388|11362|11360|11542
1608553200000|2020-12-21 12:20:00|11370|11366|11350|11346|11372|11370|11338|11336|11480
1608553500000|2020-12-21 12:25:00|11348|11348|11350|11346|11358|11356|11344|11340|9442
1608553800000|2020-12-21 12:30:00|11348|11348|11340|11338|11364|11358|11336|11334|21458
1608554100000|2020-12-21 12:35:00|11342|11340|11336|11334|11348|11346|11332|11330|7831
1608554400000|2020-12-21 12:40:00|11338|11336|11342|11338|11354|11352|11338|11334|7755
1608554700000|2020-12-21 12:45:00|11344|11340|11350|11348|11356|11354|11342|11338|5262
1608555000000|2020-12-21 12:50:00|11352|11350|11350|11346|11364|11358|11346|11344|8285
1608555300000|2020-12-21 12:55:00|11352|11348|11334|11332|11358|11356|11334|11332|8131
1608555600000|2020-12-21 13:00:00|11332|11330|11322|11320|11336|11334|11312|11308|21924
1608555900000|2020-12-21 13:05:00|11320|11318|11312|11306|11324|11322|11302|11300|15112
1608556200000|2020-12-21 13:10:00|11310|11308|11306|11304|11320|11318|11298|11294|11047
1608556500000|2020-12-21 13:15:00|11304|11302|11314|11310|11314|11312|11288|11284|13434
1608556800000|2020-12-21 13:20:00|11312|11308|11328|11326|11334|11330|11306|11304|18962
1608557100000|2020-12-21 13:25:00|11326|11324|11334|11330|11346|11342|11326|11324|11064
1608557400000|2020-12-21 13:30:00|11332|11328|11328|11324|11334|11330|11314|11310|11110
1608557700000|2020-12-21 13:35:00|11326|11322|11338|11336|11350|11346|11322|11320|9304
1608558000000|2020-12-21 13:40:00|11340|11338|11344|11340|11348|11346|11334|11330|7410
1608558300000|2020-12-21 13:45:00|11346|11342|11338|11336|11346|11344|11328|11324|9965
1608558600000|2020-12-21 13:50:00|11336|11334|11348|11344|11348|11346|11328|11324|15604
1608558900000|2020-12-21 13:55:00|11346|11346|11352|11350|11358|11356|11342|11340|12752
1608559200000|2020-12-21 14:00:00|11354|11352|11344|11340|11356|11354|11336|11334|10596
1608559500000|2020-12-21 14:05:00|11342|11342|11360|11358|11360|11358|11336|11334|13690
1608559800000|2020-12-21 14:10:00|11362|11360|11376|11374|11376|11374|11354|11350|22268
1608560100000|2020-12-21 14:15:00|11378|11376|11406|11404|11408|11406|11374|11372|21044
1608560400000|2020-12-21 14:20:00|11408|11402|11400|11398|11414|11412|11400|11398|16224
1608560700000|2020-12-21 14:25:00|11398|11396|11380|11378|11402|11400|11380|11378|12304
1608561000000|2020-12-21 14:30:00|11378|11376|11410|11408|11410|11408|11374|11372|22145
1608561300000|2020-12-21 14:35:00|11412|11410|11416|11414|11422|11420|11404|11402|18562
1608561600000|2020-12-21 14:40:00|11414|11412|11400|11396|11420|11418|11396|11394|14299
1608561900000|2020-12-21 14:45:00|11402|11398|11372|11370|11406|11404|11362|11358|20813
1608562200000|2020-12-21 14:50:00|11374|11372|11366|11364|11394|11390|11364|11362|10209
1608562500000|2020-12-21 14:55:00|11368|11366|11348|11344|11374|11372|11336|11332|24816
1608562800000|2020-12-21 15:00:00|11346|11342|11356|11354|11376|11374|11340|11338|17981
1608563100000|2020-12-21 15:05:00|11354|11352|11340|11338|11356|11352|11332|11330|39862
1608563400000|2020-12-21 15:10:00|11342|11340|11330|11326|11348|11346|11316|11314|26673
1608563700000|2020-12-21 15:15:00|11328|11324|11338|11336|11344|11342|11322|11320|19087
1608564000000|2020-12-21 15:20:00|11340|11338|11340|11336|11350|11348|11330|11328|14261
1608564300000|2020-12-21 15:25:00|11338|11334|11354|11352|11358|11354|11334|11330|19132
1608564600000|2020-12-21 15:30:00|11352|11350|11388|11386|11388|11386|11348|11346|22038
1608564900000|2020-12-21 15:35:00|11390|11388|11396|11394|11408|11404|11382|11378|18976
1608565200000|2020-12-21 15:40:00|11394|11392|11390|11386|11402|11400|11378|11376|17061
1608565500000|2020-12-21 15:45:00|11388|11384|11406|11404|11412|11408|11382|11380|17813
1608565800000|2020-12-21 15:50:00|11408|11406|11434|11432|11436|11434|11408|11406|30492
1608566100000|2020-12-21 15:55:00|11436|11434|11422|11420|11446|11444|11420|11418|14816
1608566400000|2020-12-21 16:00:00|11420|11418|11432|11430|11436|11434|11414|11412|16110
1608566700000|2020-12-21 16:05:00|11434|11432|11436|11434|11440|11438|11430|11428|8553
1608567000000|2020-12-21 16:10:00|11438|11436|11440|11436|11448|11446|11430|11428|15922
1608567300000|2020-12-21 16:15:00|11438|11438|11408|11406|11442|11440|11406|11404|17896
1608567600000|2020-12-21 16:20:00|11406|11404|11406|11404|11412|11408|11402|11400|19430
1608567900000|2020-12-21 16:25:00|11408|11406|11390|11382|11420|11418|11388|11382|24815
1608624000000|2020-12-22 08:00:00|11442|11440|11452|11446|11468|11460|11418|11412|42706
1608624300000|2020-12-22 08:05:00|11450|11444|11438|11434|11488|11484|11438|11434|22090
1608624600000|2020-12-22 08:10:00|11440|11436|11436|11434|11466|11460|11434|11432|9325
1608624900000|2020-12-22 08:15:00|11438|11436|11400|11398|11446|11442|11396|11392|18514
1608625200000|2020-12-22 08:20:00|11402|11396|11424|11420|11440|11434|11400|11396|16230
1608625500000|2020-12-22 08:25:00|11426|11422|11430|11424|11430|11426|11400|11392|6143
1608625800000|2020-12-22 08:30:00|11432|11426|11458|11454|11460|11458|11426|11422|28711
1608626100000|2020-12-22 08:35:00|11456|11452|11444|11440|11462|11458|11436|11434|20689
1608626400000|2020-12-22 08:40:00|11446|11442|11460|11456|11464|11460|11444|11440|6888
1608626700000|2020-12-22 08:45:00|11462|11458|11448|11444|11468|11464|11448|11444|13649
1608627000000|2020-12-22 08:50:00|11450|11446|11460|11454|11468|11464|11442|11440|28247
1608627300000|2020-12-22 08:55:00|11458|11452|11444|11440|11464|11462|11440|11438|11985
1608627600000|2020-12-22 09:00:00|11442|11438|11446|11442|11446|11444|11442|11438|5708
1608627900000|2020-12-22 09:05:00|11444|11440|11452|11448|11456|11454|11432|11430|17151
1608628200000|2020-12-22 09:10:00|11454|11450|11454|11450|11456|11454|11446|11444|13299
1608628500000|2020-12-22 09:15:00|11456|11452|11426|11424|11462|11458|11424|11420|6206
1608628800000|2020-12-22 09:20:00|11428|11426|11436|11432|11442|11440|11422|11420|9328
1608629100000|2020-12-22 09:25:00|11434|11434|11426|11424|11438|11434|11424|11422|4792
1608629400000|2020-12-22 09:30:00|11428|11426|11418|11416|11430|11428|11416|11414|4397
1608629700000|2020-12-22 09:35:00|11420|11418|11430|11424|11434|11432|11416|11414|4136
1608630000000|2020-12-22 09:40:00|11428|11422|11424|11420|11438|11434|11422|11418|9124
1608630300000|2020-12-22 09:45:00|11422|11422|11420|11418|11424|11422|11410|11408|5746
1608630600000|2020-12-22 09:50:00|11418|11416|11402|11398|11422|11420|11398|11396|4890
1608630900000|2020-12-22 09:55:00|11404|11400|11378|11374|11404|11402|11374|11370|13569
1608631200000|2020-12-22 10:00:00|11380|11376|11370|11366|11388|11386|11362|11360|14278
1608631500000|2020-12-22 10:05:00|11368|11364|11402|11398|11406|11400|11368|11364|8841
1608631800000|2020-12-22 10:10:00|11404|11400|11418|11416|11422|11418|11400|11398|5303
1608632100000|2020-12-22 10:15:00|11420|11414|11414|11410|11420|11418|11412|11410|3206
1608632400000|2020-12-22 10:20:00|11412|11412|11410|11406|11422|11418|11408|11406|3164
1608632700000|2020-12-22 10:25:00|11412|11408|11414|11410|11418|11414|11404|11402|3936
1608633000000|2020-12-22 10:30:00|11416|11408|11402|11398|11416|11410|11400|11398|4852
1608633300000|2020-12-22 10:35:00|11400|11396|11398|11394|11408|11404|11396|11394|1801
1608633600000|2020-12-22 10:40:00|11400|11396|11400|11396|11404|11400|11396|11394|1348
1608633900000|2020-12-22 10:45:00|11398|11398|11410|11406|11424|11422|11388|11386|8241
1608634200000|2020-12-22 10:50:00|11412|11408|11400|11398|11424|11418|11398|11394|6946
1608634500000|2020-12-22 10:55:00|11398|11396|11410|11406|11412|11408|11396|11394|2487
1608634800000|2020-12-22 11:00:00|11408|11408|11420|11414|11422|11418|11400|11398|4004
1608635100000|2020-12-22 11:05:00|11418|11412|11416|11414|11428|11426|11414|11412|2914
1608635400000|2020-12-22 11:10:00|11414|11412|11406|11404|11414|11412|11404|11402|4033
1608635700000|2020-12-22 11:15:00|11404|11402|11426|11422|11428|11424|11398|11396|4268
1608636000000|2020-12-22 11:20:00|11428|11424|11438|11436|11442|11440|11422|11418|8900
1608636300000|2020-12-22 11:25:00|11436|11434|11422|11418|11436|11434|11420|11418|4916
1608636600000|2020-12-22 11:30:00|11424|11420|11416|11414|11426|11422|11408|11406|15019
1608636900000|2020-12-22 11:35:00|11412|11412|11402|11400|11416|11414|11402|11400|4987
1608637200000|2020-12-22 11:40:00|11404|11402|11412|11408|11416|11414|11402|11400|2441
1608637500000|2020-12-22 11:45:00|11408|11406|11408|11404|11412|11408|11400|11398|2447
1608637800000|2020-12-22 11:50:00|11406|11406|11424|11420|11424|11422|11406|11406|3974
1608638100000|2020-12-22 11:55:00|11426|11422|11428|11426|11428|11426|11414|11412|2894
1608638400000|2020-12-22 12:00:00|11426|11424|11428|11424|11432|11430|11424|11422|7891
1608638700000|2020-12-22 12:05:00|11430|11426|11428|11426|11438|11434|11422|11420|2996
1608639000000|2020-12-22 12:10:00|11426|11424|11426|11424|11432|11428|11422|11420|1892
1608639300000|2020-12-22 12:15:00|11428|11422|11426|11424|11434|11428|11422|11420|1683
1608639600000|2020-12-22 12:20:00|11424|11422|11424|11420|11428|11426|11422|11420|4309
1608639900000|2020-12-22 12:25:00|11426|11422|11428|11424|11432|11428|11424|11422|5332
1608640200000|2020-12-22 12:30:00|11426|11422|11424|11420|11428|11424|11416|11414|6661
1608640500000|2020-12-22 12:35:00|11426|11422|11422|11420|11428|11426|11420|11418|1674
1608640800000|2020-12-22 12:40:00|11420|11418|11428|11424|11430|11428|11420|11418|2819
1608641100000|2020-12-22 12:45:00|11430|11426|11428|11424|11432|11430|11426|11424|1778
1608641400000|2020-12-22 12:50:00|11430|11426|11428|11422|11434|11432|11424|11422|2118
1608641700000|2020-12-22 12:55:00|11426|11424|11420|11418|11426|11426|11416|11414|1268
1608642000000|2020-12-22 13:00:00|11422|11420|11430|11426|11430|11428|11420|11418|7052
1608642300000|2020-12-22 13:05:00|11428|11428|11428|11426|11434|11432|11416|11414|5712
1608642600000|2020-12-22 13:10:00|11430|11428|11432|11430|11434|11432|11426|11424|3270
1608642900000|2020-12-22 13:15:00|11430|11428|11432|11430|11434|11430|11428|11426|2131
1608643200000|2020-12-22 13:20:00|11430|11428|11422|11420|11434|11430|11422|11420|2690
1608643500000|2020-12-22 13:25:00|11420|11418|11420|11416|11422|11418|11416|11414|2207
1608643800000|2020-12-22 13:30:00|11418|11414|11420|11416|11422|11420|11414|11412|1883
1608644100000|2020-12-22 13:35:00|11418|11414|11424|11420|11426|11422|11416|11412|3840
1608644400000|2020-12-22 13:40:00|11422|11422|11420|11418|11424|11422|11414|11412|2539
1608644700000|2020-12-22 13:45:00|11422|11420|11428|11426|11428|11426|11422|11420|1199
1608645000000|2020-12-22 13:50:00|11426|11424|11428|11426|11430|11428|11422|11420|2853
1608645300000|2020-12-22 13:55:00|11426|11424|11424|11420|11432|11430|11422|11420|9323
1608645600000|2020-12-22 14:00:00|11422|11422|11420|11416|11426|11424|11416|11414|5564
1608645900000|2020-12-22 14:05:00|11418|11418|11416|11412|11420|11418|11414|11410|4463
1608646200000|2020-12-22 14:10:00|11414|11414|11420|11418|11422|11420|11412|11410|3276
1608646500000|2020-12-22 14:15:00|11418|11416|11424|11420|11424|11422|11416|11414|2598
1608646800000|2020-12-22 14:20:00|11422|11422|11420|11418|11424|11422|11416|11414|1444
1608647100000|2020-12-22 14:25:00|11422|11420|11414|11412|11424|11422|11412|11410|6653
1608647400000|2020-12-22 14:30:00|11416|11414|11402|11400|11416|11414|11394|11392|9679
1608647700000|2020-12-22 14:35:00|11400|11398|11382|11378|11402|11400|11380|11376|9141
1608648000000|2020-12-22 14:40:00|11380|11376|11376|11374|11388|11386|11372|11370|6236
1608648300000|2020-12-22 14:45:00|11374|11372|11384|11382|11390|11388|11374|11372|9274
1608648600000|2020-12-22 14:50:00|11386|11380|11376|11374|11388|11386|11374|11372|7391
1608648900000|2020-12-22 14:55:00|11378|11376|11384|11380|11384|11382|11374|11372|8770
1608649200000|2020-12-22 15:00:00|11382|11378|11374|11370|11388|11384|11372|11370|4270
1608649500000|2020-12-22 15:05:00|11372|11372|11396|11392|11398|11396|11372|11370|5627
1608649800000|2020-12-22 15:10:00|11398|11394|11372|11368|11404|11402|11368|11366|19594
1608650100000|2020-12-22 15:15:00|11370|11370|11386|11382|11394|11390|11370|11370|4481
1608650400000|2020-12-22 15:20:00|11384|11384|11392|11388|11392|11390|11380|11376|4834
1608650700000|2020-12-22 15:25:00|11394|11390|11400|11398|11400|11398|11386|11384|2807
1608651000000|2020-12-22 15:30:00|11398|11396|11402|11400|11412|11410|11398|11396|5875
1608651300000|2020-12-22 15:35:00|11404|11402|11408|11406|11410|11408|11398|11396|6238
1608651600000|2020-12-22 15:40:00|11410|11408|11408|11406|11410|11408|11402|11400|4507
1608651900000|2020-12-22 15:45:00|11410|11408|11400|11396|11416|11414|11400|11396|33819
1608652200000|2020-12-22 15:50:00|11398|11394|11406|11404|11406|11404|11394|11392|21401
1608652500000|2020-12-22 15:55:00|11408|11406|11408|11406|11412|11410|11402|11400|9073
1608652800000|2020-12-22 16:00:00|11406|11404|11416|11414|11420|11418|11406|11404|5727
1608653100000|2020-12-22 16:05:00|11414|11412|11416|11414|11418|11416|11412|11410|8268
1608653400000|2020-12-22 16:10:00|11418|11416|11418|11416|11422|11418|11416|11414|10918
1608653700000|2020-12-22 16:15:00|11420|11418|11434|11432|11434|11432|11418|11416|16607
1608654000000|2020-12-22 16:20:00|11432|11430|11434|11432|11434|11432|11420|11418|13562
1608654300000|2020-12-22 16:25:00|11432|11430|11440|11436|11440|11438|11430|11426|20712
1608710400000|2020-12-23 08:00:00|11488|11470|11480|11476|11498|11496|11470|11462|23623
1608710700000|2020-12-23 08:05:00|11482|11478|11516|11512|11520|11514|11482|11478|22698
1608711000000|2020-12-23 08:10:00|11514|11514|11532|11526|11534|11530|11500|11498|25033
1608711300000|2020-12-23 08:15:00|11530|11528|11538|11534|11546|11542|11530|11528|13047
1608711600000|2020-12-23 08:20:00|11540|11536|11538|11534|11554|11550|11530|11528|20019
1608711900000|2020-12-23 08:25:00|11536|11532|11520|11516|11546|11542|11514|11510|11813
1608712200000|2020-12-23 08:30:00|11518|11518|11514|11510|11520|11518|11506|11504|4898
1608712500000|2020-12-23 08:35:00|11512|11508|11514|11512|11528|11524|11510|11506|8526
1608712800000|2020-12-23 08:40:00|11512|11510|11534|11530|11534|11530|11512|11508|3246
1608713100000|2020-12-23 08:45:00|11532|11532|11520|11514|11536|11534|11514|11512|9923
1608713400000|2020-12-23 08:50:00|11518|11516|11530|11528|11534|11532|11518|11514|9346
1608713700000|2020-12-23 08:55:00|11528|11526|11524|11522|11530|11528|11520|11518|3950
1608714000000|2020-12-23 09:00:00|11522|11520|11520|11518|11522|11520|11512|11510|4457
1608714300000|2020-12-23 09:05:00|11522|11520|11524|11520|11526|11522|11520|11518|3982
1608714600000|2020-12-23 09:10:00|11522|11518|11508|11506|11524|11522|11504|11502|5491
1608714900000|2020-12-23 09:15:00|11510|11508|11504|11502|11514|11512|11504|11502|4722
1608715200000|2020-12-23 09:20:00|11502|11500|11494|11492|11504|11502|11486|11484|10967
1608715500000|2020-12-23 09:25:00|11492|11490|11512|11508|11512|11510|11488|11486|10768
1608715800000|2020-12-23 09:30:00|11510|11510|11524|11522|11540|11536|11510|11508|17923
1608716100000|2020-12-23 09:35:00|11526|11524|11526|11524|11538|11534|11522|11520|3192
1608716400000|2020-12-23 09:40:00|11528|11522|11528|11524|11534|11532|11524|11522|1979
1608716700000|2020-12-23 09:45:00|11526|11522|11526|11524|11532|11530|11524|11522|2628
1608717000000|2020-12-23 09:50:00|11528|11526|11530|11526|11536|11532|11526|11524|1918
1608717300000|2020-12-23 09:55:00|11528|11524|11524|11520|11530|11526|11518|11516|5321
1608717600000|2020-12-23 10:00:00|11526|11522|11534|11532|11536|11534|11522|11520|4576
1608717900000|2020-12-23 10:05:00|11532|11530|11528|11524|11538|11534|11524|11522|4812
1608718200000|2020-12-23 10:10:00|11526|11522|11530|11526|11532|11528|11520|11518|8553
1608718500000|2020-12-23 10:15:00|11528|11528|11536|11532|11538|11536|11526|11524|6297
1608718800000|2020-12-23 10:20:00|11534|11534|11550|11546|11552|11550|11532|11530|21835
1608719100000|2020-12-23 10:25:00|11548|11548|11546|11544|11552|11548|11540|11538|7970
1608719400000|2020-12-23 10:30:00|11544|11542|11542|11538|11554|11550|11540|11538|5962
1608719700000|2020-12-23 10:35:00|11540|11540|11546|11542|11546|11544|11534|11532|8026
1608720000000|2020-12-23 10:40:00|11544|11540|11540|11538|11546|11542|11536|11534|5023
1608720300000|2020-12-23 10:45:00|11542|11540|11546|11542|11548|11546|11540|11538|3326
1608720600000|2020-12-23 10:50:00|11548|11544|11560|11558|11560|11558|11544|11542|7441
1608720900000|2020-12-23 10:55:00|11562|11560|11566|11562|11570|11568|11560|11558|7907
1608721200000|2020-12-23 11:00:00|11564|11560|11560|11558|11566|11562|11550|11548|7736
1608721500000|2020-12-23 11:05:00|11562|11560|11560|11558|11566|11564|11554|11552|4487
1608721800000|2020-12-23 11:10:00|11562|11560|11564|11560|11564|11560|11550|11548|7279
1608722100000|2020-12-23 11:15:00|11562|11558|11552|11550|11568|11564|11548|11546|6139
1608722400000|2020-12-23 11:20:00|11554|11552|11538|11536|11556|11554|11538|11536|6959
1608722700000|2020-12-23 11:25:00|11536|11534|11536|11534|11538|11536|11528|11526|1961
1608723000000|2020-12-23 11:30:00|11534|11532|11530|11526|11538|11536|11528|11526|8872
1608723300000|2020-12-23 11:35:00|11528|11524|11530|11526|11530|11528|11522|11520|7766
1608723600000|2020-12-23 11:40:00|11528|11524|11522|11520|11528|11526|11520|11518|1626
1608723900000|2020-12-23 11:45:00|11520|11518|11520|11516|11522|11520|11518|11516|1601
1608724200000|2020-12-23 11:50:00|11518|11518|11526|11522|11526|11524|11518|11516|1707
1608724500000|2020-12-23 11:55:00|11528|11524|11538|11534|11538|11536|11528|11524|1458
1608724800000|2020-12-23 12:00:00|11544|11526|11526|11524|11544|11532|11524|11522|3706
1608725100000|2020-12-23 12:05:00|11528|11526|11520|11518|11528|11526|11520|11518|1571
1608725400000|2020-12-23 12:10:00|11518|11516|11524|11520|11526|11522|11516|11514|3041
1608725700000|2020-12-23 12:15:00|11522|11518|11520|11518|11524|11522|11518|11516|2803
1608726000000|2020-12-23 12:20:00|11518|11516|11522|11518|11524|11522|11518|11516|1723
1608726300000|2020-12-23 12:25:00|11520|11516|11520|11518|11522|11518|11516|11514|1926
1608726600000|2020-12-23 12:30:00|11522|11520|11522|11520|11526|11522|11520|11518|3754
1608726900000|2020-12-23 12:35:00|11524|11522|11524|11520|11530|11528|11524|11520|1276
1608727200000|2020-12-23 12:40:00|11522|11522|11524|11522|11530|11528|11522|11520|2441
1608727500000|2020-12-23 12:45:00|11526|11520|11530|11526|11530|11528|11522|11520|2026
1608727800000|2020-12-23 12:50:00|11532|11528|11530|11528|11532|11530|11526|11524|2440
1608728100000|2020-12-23 12:55:00|11528|11526|11536|11532|11536|11534|11526|11524|1049
1608728400000|2020-12-23 13:00:00|11534|11534|11544|11542|11546|11542|11534|11532|1225
1608728700000|2020-12-23 13:05:00|11546|11540|11546|11544|11548|11544|11542|11540|1812
1608729000000|2020-12-23 13:10:00|11544|11542|11542|11538|11546|11544|11538|11536|788
1608729300000|2020-12-23 13:15:00|11540|11540|11540|11538|11544|11540|11538|11536|2082
1608729600000|2020-12-23 13:20:00|11542|11540|11538|11536|11544|11542|11538|11536|1727
1608729900000|2020-12-23 13:25:00|11536|11534|11536|11534|11542|11540|11534|11532|2263
1608730200000|2020-12-23 13:30:00|11534|11532|11534|11530|11534|11532|11528|11526|3238
1608730500000|2020-12-23 13:35:00|11536|11532|11542|11540|11548|11546|11536|11530|3768
1608730800000|2020-12-23 13:40:00|11544|11538|11544|11540|11546|11544|11540|11538|1294
1608731100000|2020-12-23 13:45:00|11542|11542|11552|11548|11554|11552|11542|11542|2557
1608731400000|2020-12-23 13:50:00|11550|11546|11548|11544|11552|11548|11542|11538|5282
1608731700000|2020-12-23 13:55:00|11546|11546|11562|11558|11562|11558|11546|11544|2660
1608732000000|2020-12-23 14:00:00|11564|11560|11558|11556|11564|11562|11554|11552|3042
1608732300000|2020-12-23 14:05:00|11556|11554|11562|11558|11562|11560|11556|11554|2061
1608732600000|2020-12-23 14:10:00|11560|11556|11568|11566|11570|11568|11558|11556|7164
1608732900000|2020-12-23 14:15:00|11570|11568|11598|11596|11604|11602|11568|11568|17844
1608733200000|2020-12-23 14:20:00|11600|11598|11636|11632|11636|11632|11598|11596|20232
1608733500000|2020-12-23 14:25:00|11638|11634|11626|11622|11644|11640|11620|11618|47708
1608733800000|2020-12-23 14:30:00|11628|11624|11630|11628|11632|11630|11620|11618|3501
1608734100000|2020-12-23 14:35:00|11628|11626|11640|11638|11642|11640|11624|11620|10406
1608734400000|2020-12-23 14:40:00|11642|11640|11644|11642|11652|11650|11636|11630|13154
1608734700000|2020-12-23 14:45:00|11646|11644|11652|11650|11656|11654|11630|11626|22344
1608735000000|2020-12-23 14:50:00|11654|11648|11666|11662|11672|11668|11650|11648|9584
1608735300000|2020-12-23 14:55:00|11664|11660|11664|11662|11668|11666|11654|11652|5265
1608735600000|2020-12-23 15:00:00|11666|11664|11692|11688|11694|11692|11664|11662|24833
1608735900000|2020-12-23 15:05:00|11690|11690|11658|11656|11698|11696|11652|11650|10841
1608736200000|2020-12-23 15:10:00|11660|11654|11648|11644|11672|11670|11642|11640|8967
1608736500000|2020-12-23 15:15:00|11650|11646|11622|11620|11650|11646|11612|11610|7381
1608736800000|2020-12-23 15:20:00|11624|11622|11606|11602|11628|11624|11602|11600|11917
1608737100000|2020-12-23 15:25:00|11604|11600|11612|11610|11616|11612|11604|11600|4307
1608737400000|2020-12-23 15:30:00|11614|11612|11628|11624|11632|11630|11612|11610|6740
1608737700000|2020-12-23 15:35:00|11630|11626|11634|11632|11636|11634|11624|11620|3565
1608738000000|2020-12-23 15:40:00|11636|11634|11634|11632|11646|11642|11624|11622|5116
1608738300000|2020-12-23 15:45:00|11636|11634|11634|11632|11638|11636|11628|11626|4413
1608738600000|2020-12-23 15:50:00|11632|11630|11640|11638|11640|11638|11630|11628|2819
1608738900000|2020-12-23 15:55:00|11642|11640|11654|11652|11660|11658|11640|11638|9862
1608739200000|2020-12-23 16:00:00|11652|11650|11662|11658|11662|11658|11650|11648|20233
1608739500000|2020-12-23 16:05:00|11660|11660|11674|11670|11682|11680|11660|11660|15209
1608739800000|2020-12-23 16:10:00|11672|11672|11688|11686|11698|11694|11670|11668|24597
1608740100000|2020-12-23 16:15:00|11686|11684|11684|11682|11688|11686|11672|11670|25772
1608740400000|2020-12-23 16:20:00|11682|11680|11682|11680|11694|11692|11678|11676|11182
1608740700000|2020-12-23 16:25:00|11684|11678|11696|11688|11698|11696|11678|11676|13380
1609142400000|2020-12-28 08:00:00|11842|11834|11862|11854|11898|11888|11840|11834|18719
1609142700000|2020-12-28 08:05:00|11864|11856|11880|11874|11892|11884|11850|11846|36201
1609143000000|2020-12-28 08:10:00|11882|11876|11876|11870|11896|11890|11864|11858|12090
1609143300000|2020-12-28 08:15:00|11878|11872|11894|11890|11896|11892|11868|11866|16902
1609143600000|2020-12-28 08:20:00|11892|11888|11916|11914|11920|11918|11884|11878|51316
1609143900000|2020-12-28 08:25:00|11914|11912|11920|11916|11920|11916|11896|11894|18766
1609144200000|2020-12-28 08:30:00|11918|11918|11922|11920|11932|11930|11916|11914|18682
1609144500000|2020-12-28 08:35:00|11924|11918|11898|11894|11926|11922|11884|11880|11029
1609144800000|2020-12-28 08:40:00|11900|11896|11898|11894|11902|11898|11884|11880|7867
1609145100000|2020-12-28 08:45:00|11900|11896|11920|11916|11920|11916|11892|11890|13724
1609145400000|2020-12-28 08:50:00|11922|11918|11898|11896|11928|11926|11894|11892|13921
1609145700000|2020-12-28 08:55:00|11900|11898|11932|11928|11932|11930|11900|11898|8309
1609146000000|2020-12-28 09:00:00|11930|11930|11928|11924|11936|11934|11916|11912|7148
1609146300000|2020-12-28 09:05:00|11926|11926|11922|11920|11936|11932|11920|11918|8020
1609146600000|2020-12-28 09:10:00|11924|11922|11926|11924|11942|11940|11920|11916|7290
1609146900000|2020-12-28 09:15:00|11928|11926|11902|11898|11928|11926|11898|11896|14259
1609147200000|2020-12-28 09:20:00|11900|11896|11890|11886|11902|11900|11882|11878|12648
1609147500000|2020-12-28 09:25:00|11892|11888|11886|11884|11892|11890|11878|11876|8412
1609147800000|2020-12-28 09:30:00|11888|11886|11888|11884|11892|11888|11882|11880|4980
1609148100000|2020-12-28 09:35:00|11890|11886|11880|11878|11896|11894|11880|11878|13248
1609148400000|2020-12-28 09:40:00|11882|11880|11886|11882|11890|11888|11880|11878|7255
1609148700000|2020-12-28 09:45:00|11884|11884|11886|11884|11896|11894|11882|11880|6357
1609149000000|2020-12-28 09:50:00|11884|11882|11888|11886|11892|11890|11880|11878|5292
1609149300000|2020-12-28 09:55:00|11886|11884|11884|11882|11892|11890|11880|11878|2304
1609149600000|2020-12-28 10:00:00|11886|11884|11876|11874|11888|11886|11872|11870|2670
1609149900000|2020-12-28 10:05:00|11874|11872|11876|11872|11884|11880|11874|11872|4179
1609150200000|2020-12-28 10:10:00|11874|11874|11884|11882|11888|11884|11870|11868|10481
1609150500000|2020-12-28 10:15:00|11886|11884|11884|11882|11888|11884|11876|11874|5067
1609150800000|2020-12-28 10:20:00|11882|11880|11870|11866|11882|11880|11868|11866|3383
1609151100000|2020-12-28 10:25:00|11868|11868|11872|11868|11872|11870|11864|11862|3172
1609151400000|2020-12-28 10:30:00|11870|11870|11890|11888|11892|11890|11870|11868|6715
1609151700000|2020-12-28 10:35:00|11892|11890|11884|11882|11894|11892|11882|11880|3307
1609152000000|2020-12-28 10:40:00|11882|11880|11888|11886|11888|11886|11882|11880|4018
1609152300000|2020-12-28 10:45:00|11886|11884|11884|11882|11890|11888|11882|11880|7025
1609152600000|2020-12-28 10:50:00|11882|11880|11888|11886|11890|11886|11880|11878|4114
1609152900000|2020-12-28 10:55:00|11886|11884|11880|11878|11888|11886|11874|11872|3399
1609153200000|2020-12-28 11:00:00|11878|11876|11874|11872|11878|11876|11870|11868|6193
1609153500000|2020-12-28 11:05:00|11876|11874|11878|11876|11882|11880|11874|11872|4384
1609153800000|2020-12-28 11:10:00|11880|11874|11886|11884|11888|11886|11880|11874|4301
1609154100000|2020-12-28 11:15:00|11884|11882|11880|11878|11888|11886|11880|11878|2943
1609154400000|2020-12-28 11:20:00|11882|11880|11886|11882|11886|11884|11880|11876|2209
1609154700000|2020-12-28 11:25:00|11884|11884|11888|11886|11888|11886|11884|11882|1321
1609155000000|2020-12-28 11:30:00|11886|11884|11882|11880|11886|11884|11882|11880|1033
1609155300000|2020-12-28 11:35:00|11884|11882|11882|11880|11888|11886|11880|11878|3763
1609155600000|2020-12-28 11:40:00|11884|11882|11880|11878|11884|11882|11878|11876|4227
1609155900000|2020-12-28 11:45:00|11878|11876|11876|11874|11884|11882|11872|11866|4929
1609156200000|2020-12-28 11:50:00|11874|11872|11874|11870|11876|11874|11868|11866|2301
1609156500000|2020-12-28 11:55:00|11872|11868|11882|11878|11882|11880|11870|11868|2357
1609156800000|2020-12-28 12:00:00|11876|11868|11876|11874|11880|11876|11872|11868|2589
1609157100000|2020-12-28 12:05:00|11874|11872|11872|11868|11876|11874|11868|11866|3426
1609157400000|2020-12-28 12:10:00|11868|11870|11862|11858|11876|11874|11860|11858|4129
1609157700000|2020-12-28 12:15:00|11860|11860|11864|11860|11864|11862|11860|11858|2110
1609158000000|2020-12-28 12:20:00|11862|11862|11872|11870|11872|11870|11862|11860|6055
1609158300000|2020-12-28 12:25:00|11874|11872|11884|11880|11884|11880|11874|11870|4307
1609158600000|2020-12-28 12:30:00|11882|11878|11880|11878|11886|11884|11878|11876|1890
1609158900000|2020-12-28 12:35:00|11878|11876|11882|11878|11884|11882|11878|11876|863
1609159200000|2020-12-28 12:40:00|11880|11880|11884|11880|11886|11882|11880|11878|1048
1609159500000|2020-12-28 12:45:00|11878|11876|11880|11878|11886|11882|11878|11876|3031
1609159800000|2020-12-28 12:50:00|11882|11880|11884|11882|11884|11882|11876|11874|3252
1609160100000|2020-12-28 12:55:00|11882|11880|11880|11878|11882|11880|11878|11876|827
1609160400000|2020-12-28 13:00:00|11882|11880|11878|11874|11882|11880|11872|11870|3580
1609160700000|2020-12-28 13:05:00|11876|11876|11876|11874|11878|11876|11870|11868|1180
1609161000000|2020-12-28 13:10:00|11878|11876|11872|11870|11878|11876|11872|11868|1269
1609161300000|2020-12-28 13:15:00|11874|11872|11878|11876|11880|11878|11870|11868|5248
1609161600000|2020-12-28 13:20:00|11880|11874|11876|11874|11880|11878|11876|11872|4736
1609161900000|2020-12-28 13:25:00|11878|11876|11880|11876|11880|11878|11876|11874|3506
1609162200000|2020-12-28 13:30:00|11882|11878|11886|11882|11886|11884|11878|11876|2936
1609162500000|2020-12-28 13:35:00|11884|11880|11880|11878|11886|11880|11880|11878|1581
1609162800000|2020-12-28 13:40:00|11878|11876|11872|11870|11880|11876|11870|11868|5764
1609163100000|2020-12-28 13:45:00|11874|11872|11870|11868|11874|11872|11868|11866|2860
1609163400000|2020-12-28 13:50:00|11872|11870|11872|11870|11874|11872|11870|11868|3333
1609163700000|2020-12-28 13:55:00|11870|11868|11868|11866|11870|11868|11868|11866|962
1609164000000|2020-12-28 14:00:00|11870|11868|11872|11870|11878|11874|11870|11868|6353
1609164300000|2020-12-28 14:05:00|11874|11872|11872|11870|11876|11874|11868|11864|1378
1609164600000|2020-12-28 14:10:00|11874|11872|11872|11870|11874|11872|11872|11870|1352
1609164900000|2020-12-28 14:15:00|11874|11872|11862|11860|11874|11872|11860|11858|2913
1609165200000|2020-12-28 14:20:00|11860|11858|11866|11864|11866|11864|11856|11854|4789
1609165500000|2020-12-28 14:25:00|11868|11866|11868|11866|11868|11866|11866|11864|2560
1609165800000|2020-12-28 14:30:00|11870|11868|11868|11866|11870|11868|11860|11858|10672
1609166100000|2020-12-28 14:35:00|11870|11868|11868|11866|11872|11870|11858|11856|17045
1609166400000|2020-12-28 14:40:00|11870|11868|11860|11858|11870|11868|11858|11854|4158
1609166700000|2020-12-28 14:45:00|11858|11856|11884|11882|11886|11884|11856|11854|14646
1609167000000|2020-12-28 14:50:00|11882|11880|11886|11884|11886|11884|11878|11874|2940
1609167300000|2020-12-28 14:55:00|11888|11882|11894|11892|11898|11896|11884|11882|7816
1609167600000|2020-12-28 15:00:00|11896|11894|11898|11894|11900|11896|11890|11888|4871
1609167900000|2020-12-28 15:05:00|11896|11892|11888|11886|11896|11894|11886|11884|11355
1609168200000|2020-12-28 15:10:00|11890|11888|11908|11904|11908|11906|11890|11888|14168
1609168500000|2020-12-28 15:15:00|11906|11902|11898|11896|11908|11902|11894|11892|5160
1609168800000|2020-12-28 15:20:00|11896|11894|11916|11914|11920|11916|11896|11894|14452
1609169100000|2020-12-28 15:25:00|11918|11916|11920|11918|11926|11922|11912|11910|10017
1609169400000|2020-12-28 15:30:00|11922|11916|11924|11922|11928|11924|11914|11912|18563
1609169700000|2020-12-28 15:35:00|11922|11920|11916|11914|11924|11922|11912|11910|7810
1609170000000|2020-12-28 15:40:00|11918|11916|11912|11910|11922|11920|11908|11906|11518
1609170300000|2020-12-28 15:45:00|11910|11908|11912|11910|11914|11910|11902|11900|9522
1609170600000|2020-12-28 15:50:00|11914|11908|11918|11914|11920|11918|11910|11904|9065
1609170900000|2020-12-28 15:55:00|11916|11916|11912|11910|11920|11918|11910|11906|7930
1609171200000|2020-12-28 16:00:00|11914|11912|11924|11922|11930|11926|11910|11908|23094
1609171500000|2020-12-28 16:05:00|11922|11920|11918|11916|11922|11920|11912|11910|7905
1609171800000|2020-12-28 16:10:00|11916|11914|11920|11916|11924|11922|11908|11906|14817
1609172100000|2020-12-28 16:15:00|11918|11918|11912|11910|11920|11918|11910|11908|6866
1609172400000|2020-12-28 16:20:00|11910|11908|11928|11924|11928|11926|11910|11908|13947
1609172700000|2020-12-28 16:25:00|11926|11926|11932|11926|11934|11932|11920|11916|12484
1609228800000|2020-12-29 08:00:00|11944|11932|11946|11940|11950|11944|11920|11906|24457
1609229100000|2020-12-29 08:05:00|11944|11942|11934|11930|11948|11944|11918|11916|8525
1609229400000|2020-12-29 08:10:00|11936|11932|11924|11920|11940|11936|11916|11912|11097
1609229700000|2020-12-29 08:15:00|11926|11922|11922|11918|11942|11938|11910|11906|11016
1609230000000|2020-12-29 08:20:00|11924|11920|11912|11908|11926|11922|11910|11906|13853
1609230300000|2020-12-29 08:25:00|11914|11910|11946|11942|11946|11944|11906|11904|9804
1609230600000|2020-12-29 08:30:00|11944|11940|11946|11944|11954|11952|11936|11932|12741
1609230900000|2020-12-29 08:35:00|11948|11946|11962|11958|11976|11974|11944|11940|17129
1609231200000|2020-12-29 08:40:00|11960|11960|11958|11954|11964|11962|11948|11944|4908
1609231500000|2020-12-29 08:45:00|11960|11956|11962|11956|11966|11964|11948|11946|14688
1609231800000|2020-12-29 08:50:00|11960|11954|11928|11926|11960|11954|11928|11926|7237
1609232100000|2020-12-29 08:55:00|11926|11924|11890|11886|11926|11924|11888|11884|6422
1609232400000|2020-12-29 09:00:00|11888|11888|11908|11904|11908|11904|11888|11886|4870
1609232700000|2020-12-29 09:05:00|11910|11906|11900|11896|11912|11908|11900|11896|1717
1609233000000|2020-12-29 09:10:00|11902|11898|11896|11894|11910|11906|11896|11894|6043
1609233300000|2020-12-29 09:15:00|11898|11896|11892|11890|11908|11906|11890|11888|7430
1609233600000|2020-12-29 09:20:00|11894|11892|11894|11890|11896|11894|11882|11878|6566
1609233900000|2020-12-29 09:25:00|11892|11888|11892|11888|11898|11894|11884|11882|2099
1609234200000|2020-12-29 09:30:00|11890|11886|11890|11886|11900|11898|11888|11884|1965
1609234500000|2020-12-29 09:35:00|11888|11884|11890|11888|11894|11890|11880|11876|3808
1609234800000|2020-12-29 09:40:00|11888|11886|11882|11880|11890|11888|11882|11880|1398
1609235100000|2020-12-29 09:45:00|11880|11878|11872|11866|11886|11884|11864|11862|7030
1609235400000|2020-12-29 09:50:00|11870|11868|11870|11866|11876|11874|11868|11864|3164
1609235700000|2020-12-29 09:55:00|11868|11864|11874|11872|11878|11876|11864|11860|2063
1609236000000|2020-12-29 10:00:00|11872|11870|11868|11864|11878|11876|11864|11860|7004
1609236300000|2020-12-29 10:05:00|11870|11866|11856|11852|11870|11868|11854|11852|4197
1609236600000|2020-12-29 10:10:00|11858|11854|11870|11866|11872|11866|11856|11852|1415
1609236900000|2020-12-29 10:15:00|11868|11868|11862|11860|11876|11872|11860|11858|3399
1609237200000|2020-12-29 10:20:00|11860|11858|11862|11858|11864|11862|11856|11854|4296
1609237500000|2020-12-29 10:25:00|11860|11860|11860|11856|11866|11864|11856|11852|1971
1609237800000|2020-12-29 10:30:00|11862|11858|11866|11862|11866|11862|11854|11852|2223
1609238100000|2020-12-29 10:35:00|11864|11864|11872|11870|11872|11870|11864|11862|3702
1609238400000|2020-12-29 10:40:00|11870|11868|11866|11860|11872|11870|11858|11854|7619
1609238700000|2020-12-29 10:45:00|11864|11862|11862|11860|11866|11864|11858|11854|6396
1609239000000|2020-12-29 10:50:00|11864|11862|11870|11868|11872|11868|11862|11860|7699
1609239300000|2020-12-29 10:55:00|11868|11866|11880|11876|11880|11878|11868|11864|2803
1609239600000|2020-12-29 11:00:00|11878|11878|11870|11868|11882|11880|11870|11868|1770
1609239900000|2020-12-29 11:05:00|11872|11866|11860|11858|11872|11868|11852|11850|4971
1609240200000|2020-12-29 11:10:00|11862|11860|11868|11866|11868|11866|11860|11860|1262
1609240500000|2020-12-29 11:15:00|11866|11864|11874|11870|11876|11874|11866|11864|5346
1609240800000|2020-12-29 11:20:00|11872|11868|11868|11866|11882|11880|11864|11862|5227
1609241100000|2020-12-29 11:25:00|11866|11864|11870|11866|11874|11868|11862|11860|3968
1609241400000|2020-12-29 11:30:00|11868|11864|11876|11872|11878|11872|11860|11858|1064
1609241700000|2020-12-29 11:35:00|11874|11874|11870|11868|11880|11876|11870|11866|2219
1609242000000|2020-12-29 11:40:00|11872|11870|11870|11866|11874|11870|11866|11862|1406
1609242300000|2020-12-29 11:45:00|11868|11868|11868|11866|11872|11870|11866|11862|2757
1609242600000|2020-12-29 11:50:00|11866|11864|11866|11862|11868|11866|11860|11858|830
1609242900000|2020-12-29 11:55:00|11864|11860|11864|11862|11872|11870|11858|11856|3588
1609243200000|2020-12-29 12:00:00|11866|11864|11868|11864|11874|11868|11862|11856|1853
1609243500000|2020-12-29 12:05:00|11866|11862|11858|11856|11866|11862|11858|11856|1450
1609243800000|2020-12-29 12:10:00|11860|11858|11858|11856|11860|11858|11856|11854|462
1609244100000|2020-12-29 12:15:00|11856|11854|11858|11854|11858|11856|11854|11850|3104
1609244400000|2020-12-29 12:20:00|11856|11856|11858|11854|11858|11856|11854|11852|406
1609244700000|2020-12-29 12:25:00|11860|11856|11858|11856|11862|11858|11854|11852|2770
1609245000000|2020-12-29 12:30:00|11856|11854|11860|11856|11864|11860|11852|11850|4084
1609245300000|2020-12-29 12:35:00|11858|11854|11858|11854|11860|11856|11852|11850|1784
1609245600000|2020-12-29 12:40:00|11856|11852|11846|11844|11856|11852|11844|11842|7084
1609245900000|2020-12-29 12:45:00|11844|11842|11840|11836|11846|11844|11838|11834|4053
1609246200000|2020-12-29 12:50:00|11838|11834|11836|11832|11838|11836|11830|11828|2836
1609246500000|2020-12-29 12:55:00|11834|11830|11834|11832|11838|11834|11830|11828|2848
1609246800000|2020-12-29 13:00:00|11836|11830|11826|11822|11836|11834|11824|11820|1782
1609247100000|2020-12-29 13:05:00|11828|11824|11822|11820|11832|11828|11820|11816|6059
1609247400000|2020-12-29 13:10:00|11824|11822|11822|11818|11826|11824|11816|11812|6239
1609247700000|2020-12-29 13:15:00|11820|11816|11812|11810|11822|11820|11812|11808|3065
1609248000000|2020-12-29 13:20:00|11810|11808|11816|11812|11818|11816|11806|11804|1799
1609248300000|2020-12-29 13:25:00|11818|11814|11808|11806|11818|11816|11804|11802|8340
1609248600000|2020-12-29 13:30:00|11810|11808|11800|11798|11810|11808|11798|11796|7772
1609248900000|2020-12-29 13:35:00|11798|11796|11798|11794|11800|11798|11792|11790|6736
1609249200000|2020-12-29 13:40:00|11796|11796|11796|11794|11802|11800|11796|11794|4198
1609249500000|2020-12-29 13:45:00|11794|11792|11796|11794|11798|11796|11792|11790|5472
1609249800000|2020-12-29 13:50:00|11798|11796|11798|11796|11804|11802|11796|11794|4236
1609250100000|2020-12-29 13:55:00|11800|11794|11800|11796|11800|11798|11794|11792|2440
1609250400000|2020-12-29 14:00:00|11798|11798|11794|11792|11800|11798|11794|11792|2892
1609250700000|2020-12-29 14:05:00|11796|11794|11792|11790|11800|11798|11792|11790|1853
1609251000000|2020-12-29 14:10:00|11794|11792|11788|11786|11794|11792|11784|11782|5209
1609251300000|2020-12-29 14:15:00|11786|11784|11792|11788|11792|11790|11782|11780|3909
1609251600000|2020-12-29 14:20:00|11794|11790|11792|11790|11798|11796|11790|11788|1409
1609251900000|2020-12-29 14:25:00|11794|11788|11792|11790|11802|11800|11788|11786|6906
1609252200000|2020-12-29 14:30:00|11790|11788|11790|11786|11798|11796|11788|11786|5652
1609252500000|2020-12-29 14:35:00|11788|11788|11770|11766|11790|11788|11768|11766|12374
1609252800000|2020-12-29 14:40:00|11772|11768|11772|11770|11780|11778|11768|11766|4994
1609253100000|2020-12-29 14:45:00|11770|11768|11768|11764|11772|11770|11766|11764|3885
1609253400000|2020-12-29 14:50:00|11770|11766|11758|11756|11770|11766|11756|11754|9408
1609253700000|2020-12-29 14:55:00|11756|11754|11752|11748|11760|11758|11744|11740|6816
1609254000000|2020-12-29 15:00:00|11750|11746|11758|11754|11760|11758|11744|11742|9330
1609254300000|2020-12-29 15:05:00|11756|11752|11748|11746|11758|11754|11744|11742|3941
1609254600000|2020-12-29 15:10:00|11746|11744|11726|11722|11752|11750|11716|11714|12581
1609254900000|2020-12-29 15:15:00|11728|11724|11730|11726|11734|11732|11724|11720|6101
1609255200000|2020-12-29 15:20:00|11728|11728|11738|11734|11748|11746|11728|11726|7239
1609255500000|2020-12-29 15:25:00|11736|11732|11740|11736|11742|11738|11730|11726|7050
1609255800000|2020-12-29 15:30:00|11738|11734|11736|11734|11744|11742|11734|11730|10197
1609256100000|2020-12-29 15:35:00|11738|11732|11732|11730|11742|11740|11730|11726|3688
1609256400000|2020-12-29 15:40:00|11730|11728|11740|11738|11740|11738|11726|11724|4983
1609256700000|2020-12-29 15:45:00|11738|11736|11732|11728|11740|11738|11730|11728|4997
1609257000000|2020-12-29 15:50:00|11730|11730|11730|11726|11732|11730|11726|11724|5112
1609257300000|2020-12-29 15:55:00|11732|11728|11744|11742|11746|11742|11732|11726|7127
1609257600000|2020-12-29 16:00:00|11742|11740|11740|11738|11748|11746|11734|11732|5378
1609257900000|2020-12-29 16:05:00|11742|11736|11748|11746|11754|11752|11738|11734|5722
1609258200000|2020-12-29 16:10:00|11746|11744|11740|11738|11748|11746|11740|11738|5402
1609258500000|2020-12-29 16:15:00|11742|11740|11736|11734|11742|11740|11730|11728|21261
1609258800000|2020-12-29 16:20:00|11734|11732|11740|11738|11748|11744|11734|11732|15068
1609259100000|2020-12-29 16:25:00|11742|11740|11748|11744|11750|11744|11734|11732|12463
1609315200000|2020-12-30 08:00:00|11720|11716|11722|11718|11750|11744|11712|11710|13393
1609315500000|2020-12-30 08:05:00|11724|11720|11728|11724|11742|11734|11722|11716|8339
1609315800000|2020-12-30 08:10:00|11730|11726|11738|11734|11750|11744|11728|11724|2404
1609316100000|2020-12-30 08:15:00|11736|11732|11770|11768|11778|11774|11728|11724|9720
1609316400000|2020-12-30 08:20:00|11772|11770|11786|11784|11786|11784|11764|11762|4579
1609316700000|2020-12-30 08:25:00|11784|11782|11772|11768|11784|11782|11766|11762|5786
1609317000000|2020-12-30 08:30:00|11774|11770|11780|11778|11794|11792|11772|11768|15031
1609317300000|2020-12-30 08:35:00|11778|11776|11776|11772|11782|11778|11764|11760|2167
1609317600000|2020-12-30 08:40:00|11774|11770|11776|11774|11786|11782|11770|11768|2755
1609317900000|2020-12-30 08:45:00|11778|11772|11778|11774|11786|11782|11768|11766|4364
1609318200000|2020-12-30 08:50:00|11780|11776|11744|11738|11782|11778|11738|11734|23163
1609318500000|2020-12-30 08:55:00|11746|11740|11770|11766|11770|11768|11742|11738|7872
1609318800000|2020-12-30 09:00:00|11768|11768|11760|11756|11770|11768|11750|11748|3172
1609319100000|2020-12-30 09:05:00|11758|11754|11766|11764|11766|11764|11750|11746|2279
1609319400000|2020-12-30 09:10:00|11764|11762|11788|11782|11790|11786|11762|11760|10969
1609319700000|2020-12-30 09:15:00|11786|11780|11784|11780|11788|11786|11774|11772|1811
1609320000000|2020-12-30 09:20:00|11786|11782|11786|11782|11790|11786|11780|11776|2383
1609320300000|2020-12-30 09:25:00|11788|11784|11784|11780|11788|11784|11778|11774|3790
1609320600000|2020-12-30 09:30:00|11782|11782|11788|11786|11788|11786|11776|11774|2527
1609320900000|2020-12-30 09:35:00|11790|11788|11790|11786|11792|11788|11776|11772|3740
1609321200000|2020-12-30 09:40:00|11788|11788|11788|11784|11796|11792|11786|11784|7179
1609321500000|2020-12-30 09:45:00|11790|11788|11792|11790|11794|11792|11788|11784|5552
1609321800000|2020-12-30 09:50:00|11790|11788|11796|11792|11806|11804|11786|11784|12368
1609322100000|2020-12-30 09:55:00|11794|11790|11806|11802|11806|11802|11790|11786|11141
1609322400000|2020-12-30 10:00:00|11804|11800|11814|11810|11814|11812|11800|11798|8218
1609322700000|2020-12-30 10:05:00|11812|11812|11812|11810|11814|11812|11804|11802|5032
1609323000000|2020-12-30 10:10:00|11814|11808|11810|11808|11816|11814|11804|11798|4476
1609323300000|2020-12-30 10:15:00|11808|11806|11806|11802|11810|11808|11800|11796|4534
1609323600000|2020-12-30 10:20:00|11804|11804|11816|11814|11816|11814|11804|11802|1545
1609323900000|2020-12-30 10:25:00|11814|11812|11816|11814|11820|11816|11806|11802|5671
1609324200000|2020-12-30 10:30:00|11814|11812|11806|11804|11818|11816|11802|11800|3141
1609324500000|2020-12-30 10:35:00|11808|11806|11806|11804|11810|11808|11804|11802|1752
1609324800000|2020-12-30 10:40:00|11808|11806|11806|11802|11818|11816|11802|11800|6615
1609325100000|2020-12-30 10:45:00|11804|11804|11802|11798|11808|11806|11802|11798|6459
1609325400000|2020-12-30 10:50:00|11804|11800|11820|11818|11824|11822|11798|11796|36960
1609325700000|2020-12-30 10:55:00|11822|11820|11826|11824|11834|11832|11818|11816|34266
1609326000000|2020-12-30 11:00:00|11824|11822|11810|11808|11832|11830|11810|11808|7199
1609326300000|2020-12-30 11:05:00|11812|11810|11822|11818|11824|11820|11812|11810|857
1609326600000|2020-12-30 11:10:00|11820|11820|11818|11816|11828|11826|11818|11814|1983
1609326900000|2020-12-30 11:15:00|11816|11814|11812|11810|11822|11818|11812|11808|2624
1609327200000|2020-12-30 11:20:00|11814|11808|11796|11794|11814|11808|11796|11794|5639
1609327500000|2020-12-30 11:25:00|11792|11790|11808|11804|11808|11806|11792|11790|3037
1609327800000|2020-12-30 11:30:00|11810|11806|11812|11810|11820|11818|11808|11804|1685
1609328100000|2020-12-30 11:35:00|11814|11812|11810|11808|11814|11812|11806|11804|1695
1609328400000|2020-12-30 11:40:00|11808|11806|11802|11800|11808|11806|11794|11790|1624
1609328700000|2020-12-30 11:45:00|11800|11798|11802|11798|11808|11806|11794|11792|3546
1609329000000|2020-12-30 11:50:00|11804|11800|11810|11806|11812|11810|11802|11800|2582
1609329300000|2020-12-30 11:55:00|11812|11808|11814|11810|11818|11816|11808|11806|16557
1609329600000|2020-12-30 12:00:00|11812|11812|11820|11816|11820|11818|11812|11810|2498
1609329900000|2020-12-30 12:05:00|11818|11818|11818|11816|11820|11818|11810|11808|3173
1609330200000|2020-12-30 12:10:00|11816|11814|11806|11802|11816|11814|11802|11800|3598
1609330500000|2020-12-30 12:15:00|11808|11804|11802|11798|11812|11808|11800|11798|1017
1609330800000|2020-12-30 12:20:00|11800|11800|11804|11802|11806|11804|11798|11794|6337
1609331100000|2020-12-30 12:25:00|11806|11804|11808|11806|11812|11810|11800|11798|5084
1609331400000|2020-12-30 12:30:00|11810|11808|11812|11810|11816|11812|11808|11804|1365
1609331700000|2020-12-30 12:35:00|11810|11808|11798|11796|11812|11808|11798|11796|8669
1609332000000|2020-12-30 12:40:00|11800|11796|11808|11804|11810|11804|11794|11790|765
1609332300000|2020-12-30 12:45:00|11806|11802|11798|11794|11806|11802|11794|11788|722
1609332600000|2020-12-30 12:50:00|11796|11792|11790|11784|11798|11794|11784|11780|2658
1609332900000|2020-12-30 12:55:00|11792|11786|11796|11790|11806|11800|11792|11786|1768
1609747200000|2021-01-04 08:00:00|11890|11850|11888|11876|11936|11924|11878|11850|76252
1609747500000|2021-01-04 08:05:00|11886|11874|11882|11876|11908|11896|11862|11854|12510
1609747800000|2021-01-04 08:10:00|11884|11878|11892|11886|11910|11906|11884|11878|5823
1609748100000|2021-01-04 08:15:00|11890|11888|11890|11884|11904|11900|11878|11874|5335
1609748400000|2021-01-04 08:20:00|11888|11886|11876|11874|11894|11888|11864|11862|6309
1609748700000|2021-01-04 08:25:00|11878|11876|11828|11824|11880|11876|11828|11822|12205
1609749000000|2021-01-04 08:30:00|11826|11820|11800|11792|11826|11820|11792|11790|13151
1609749300000|2021-01-04 08:35:00|11798|11790|11790|11788|11802|11800|11790|11788|11946
1609749600000|2021-01-04 08:40:00|11792|11790|11790|11784|11806|11804|11784|11780|9191
1609749900000|2021-01-04 08:45:00|11788|11782|11786|11782|11794|11790|11774|11768|8575
1609750200000|2021-01-04 08:50:00|11788|11784|11810|11806|11818|11814|11782|11780|10132
1609750500000|2021-01-04 08:55:00|11812|11804|11800|11796|11814|11810|11792|11788|7410
1609750800000|2021-01-04 09:00:00|11798|11794|11808|11804|11818|11816|11798|11794|9763
1609751100000|2021-01-04 09:05:00|11810|11806|11810|11808|11818|11816|11808|11806|3738
1609751400000|2021-01-04 09:10:00|11812|11806|11836|11832|11836|11834|11810|11806|8214
1609751700000|2021-01-04 09:15:00|11838|11834|11858|11854|11868|11866|11836|11834|8135
1609752000000|2021-01-04 09:20:00|11860|11856|11880|11876|11884|11878|11852|11850|4424
1609752300000|2021-01-04 09:25:00|11882|11878|11898|11890|11900|11898|11876|11874|7489
1609752600000|2021-01-04 09:30:00|11896|11892|11908|11904|11914|11908|11892|11888|10450
1609752900000|2021-01-04 09:35:00|11910|11906|11912|11906|11918|11912|11902|11900|6939
1609753200000|2021-01-04 09:40:00|11910|11908|11914|11910|11924|11922|11906|11904|7819
1609753500000|2021-01-04 09:45:00|11916|11912|11914|11910|11922|11916|11908|11904|3564
1609753800000|2021-01-04 09:50:00|11912|11908|11910|11908|11926|11922|11908|11904|14487
1609754100000|2021-01-04 09:55:00|11912|11910|11918|11914|11922|11920|11910|11908|4353
1609754400000|2021-01-04 10:00:00|11916|11912|11928|11924|11930|11928|11914|11912|10687
1609754700000|2021-01-04 10:05:00|11926|11926|11920|11916|11928|11926|11916|11914|4209
1609755000000|2021-01-04 10:10:00|11918|11914|11924|11922|11928|11926|11910|11906|4880
1609755300000|2021-01-04 10:15:00|11922|11920|11896|11892|11922|11920|11892|11890|3906
1609755600000|2021-01-04 10:20:00|11898|11894|11896|11892|11904|11902|11892|11888|5496
1609755900000|2021-01-04 10:25:00|11898|11894|11890|11886|11898|11894|11888|11886|4321
1609756200000|2021-01-04 10:30:00|11892|11888|11896|11894|11898|11894|11888|11886|3110
1609756500000|2021-01-04 10:35:00|11894|11892|11906|11904|11910|11906|11894|11892|3333
1609756800000|2021-01-04 10:40:00|11904|11902|11900|11896|11910|11906|11898|11896|5975
1609757100000|2021-01-04 10:45:00|11902|11898|11908|11906|11912|11910|11902|11898|3192
1609757400000|2021-01-04 10:50:00|11906|11904|11870|11868|11908|11904|11868|11866|24340
1609757700000|2021-01-04 10:55:00|11872|11870|11866|11860|11874|11872|11860|11858|11198
1609758000000|2021-01-04 11:00:00|11864|11862|11874|11870|11874|11870|11860|11856|11506
1609758300000|2021-01-04 11:05:00|11876|11872|11870|11866|11880|11878|11870|11866|3390
1609758600000|2021-01-04 11:10:00|11872|11868|11868|11866|11878|11874|11868|11864|4621
1609758900000|2021-01-04 11:15:00|11870|11868|11876|11872|11878|11874|11858|11854|6198
1609759200000|2021-01-04 11:20:00|11874|11874|11864|11860|11884|11878|11864|11860|2255
1609759500000|2021-01-04 11:25:00|11862|11856|11868|11864|11870|11866|11854|11850|6169
1609759800000|2021-01-04 11:30:00|11870|11866|11868|11864|11870|11866|11862|11858|1730
1609760100000|2021-01-04 11:35:00|11866|11862|11860|11856|11868|11864|11856|11854|3268
1609760400000|2021-01-04 11:40:00|11858|11858|11866|11864|11868|11864|11854|11852|4047
1609760700000|2021-01-04 11:45:00|11868|11866|11862|11858|11872|11868|11860|11858|907
1609761000000|2021-01-04 11:50:00|11860|11860|11856|11852|11862|11860|11852|11850|2814
1609761300000|2021-01-04 11:55:00|11854|11854|11852|11846|11856|11854|11848|11844|4222
1609761600000|2021-01-04 12:00:00|11850|11848|11840|11838|11856|11848|11840|11836|3381
1609761900000|2021-01-04 12:05:00|11842|11840|11836|11830|11842|11840|11832|11830|7040
1609762200000|2021-01-04 12:10:00|11838|11832|11830|11826|11838|11836|11828|11826|3700
1609762500000|2021-01-04 12:15:00|11832|11828|11820|11818|11834|11830|11818|11816|4385
1609762800000|2021-01-04 12:20:00|11818|11816|11824|11820|11832|11830|11814|11812|6997
1609763100000|2021-01-04 12:25:00|11822|11822|11838|11834|11840|11836|11822|11820|3083
1609763400000|2021-01-04 12:30:00|11840|11836|11854|11850|11856|11852|11836|11834|3218
1609763700000|2021-01-04 12:35:00|11856|11852|11852|11848|11856|11854|11844|11842|2104
1609764000000|2021-01-04 12:40:00|11850|11846|11852|11850|11856|11854|11846|11844|1788
1609764300000|2021-01-04 12:45:00|11850|11848|11856|11852|11856|11852|11846|11842|1424
1609764600000|2021-01-04 12:50:00|11854|11854|11850|11848|11856|11854|11848|11844|1570
1609764900000|2021-01-04 12:55:00|11852|11850|11846|11842|11860|11858|11846|11842|4741
1609765200000|2021-01-04 13:00:00|11844|11844|11838|11834|11846|11844|11834|11830|5470
1609765500000|2021-01-04 13:05:00|11840|11836|11832|11830|11840|11838|11828|11826|2900
1609765800000|2021-01-04 13:10:00|11834|11828|11838|11834|11840|11838|11832|11828|3503
1609766100000|2021-01-04 13:15:00|11836|11836|11834|11832|11842|11840|11832|11830|3313
1609766400000|2021-01-04 13:20:00|11836|11834|11830|11828|11844|11842|11830|11826|3995
1609766700000|2021-01-04 13:25:00|11832|11826|11836|11832|11836|11832|11824|11822|4860
1609767000000|2021-01-04 13:30:00|11834|11834|11850|11848|11850|11848|11834|11832|3345
1609767300000|2021-01-04 13:35:00|11852|11850|11860|11856|11860|11858|11852|11850|1527
1609767600000|2021-01-04 13:40:00|11858|11854|11870|11868|11874|11870|11856|11854|3587
1609767900000|2021-01-04 13:45:00|11872|11870|11882|11880|11884|11882|11870|11868|2737
1609768200000|2021-01-04 13:50:00|11884|11882|11888|11886|11890|11888|11884|11882|1994
1609768500000|2021-01-04 13:55:00|11890|11888|11882|11878|11892|11888|11880|11878|3607
1609768800000|2021-01-04 14:00:00|11880|11880|11892|11890|11892|11890|11878|11876|3574
1609769100000|2021-01-04 14:05:00|11894|11888|11890|11888|11896|11892|11888|11886|3345
1609769400000|2021-01-04 14:10:00|11888|11886|11898|11896|11900|11898|11882|11880|13282
1609769700000|2021-01-04 14:15:00|11896|11894|11888|11884|11896|11894|11886|11882|3851
1609770000000|2021-01-04 14:20:00|11886|11882|11882|11880|11886|11884|11878|11876|4852
1609770300000|2021-01-04 14:25:00|11880|11878|11876|11872|11882|11878|11874|11872|2619
1609770600000|2021-01-04 14:30:00|11874|11870|11846|11844|11880|11878|11846|11844|10568
1609770900000|2021-01-04 14:35:00|11844|11842|11840|11838|11846|11844|11820|11818|15665
1609771200000|2021-01-04 14:40:00|11838|11836|11858|11854|11858|11856|11834|11832|7178
1609771500000|2021-01-04 14:45:00|11856|11852|11854|11852|11856|11854|11850|11848|8912
1609771800000|2021-01-04 14:50:00|11852|11850|11866|11862|11868|11864|11834|11830|27193
1609772100000|2021-01-04 14:55:00|11868|11864|11856|11854|11872|11870|11852|11848|10774
1609772400000|2021-01-04 15:00:00|11858|11856|11840|11838|11862|11860|11832|11830|7268
1609772700000|2021-01-04 15:05:00|11842|11840|11834|11830|11846|11844|11832|11830|9774
1609773000000|2021-01-04 15:10:00|11832|11832|11804|11802|11838|11836|11802|11800|14338
1609773300000|2021-01-04 15:15:00|11806|11804|11784|11782|11814|11810|11784|11782|11690
1609773600000|2021-01-04 15:20:00|11782|11780|11754|11752|11798|11796|11748|11744|22090
1609773900000|2021-01-04 15:25:00|11756|11750|11762|11760|11776|11774|11754|11750|14195
1609774200000|2021-01-04 15:30:00|11760|11758|11770|11768|11774|11770|11744|11742|20869
1609774500000|2021-01-04 15:35:00|11768|11766|11744|11742|11768|11766|11744|11742|18487
1609774800000|2021-01-04 15:40:00|11742|11740|11770|11766|11776|11774|11742|11740|10320
1609775100000|2021-01-04 15:45:00|11768|11764|11766|11762|11768|11764|11742|11740|12637
1609775400000|2021-01-04 15:50:00|11764|11764|11746|11742|11768|11766|11738|11734|15503
1609775700000|2021-01-04 15:55:00|11748|11744|11720|11718|11750|11748|11714|11712|21583
1609776000000|2021-01-04 16:00:00|11718|11716|11702|11700|11730|11728|11688|11686|37039
1609776300000|2021-01-04 16:05:00|11704|11702|11688|11686|11714|11710|11688|11684|34159
1609776600000|2021-01-04 16:10:00|11686|11684|11712|11708|11718|11716|11670|11666|23043
1609776900000|2021-01-04 16:15:00|11710|11706|11746|11744|11748|11746|11704|11700|33296
1609777200000|2021-01-04 16:20:00|11744|11742|11742|11738|11758|11756|11740|11736|18835
1609777500000|2021-01-04 16:25:00|11744|11740|11766|11762|11766|11764|11744|11738|26127
1609833600000|2021-01-05 08:00:00|11666|11658|11716|11708|11730|11724|11658|11650|6358
1609833900000|2021-01-05 08:05:00|11718|11716|11746|11740|11756|11748|11718|11708|12543
1609834200000|2021-01-05 08:10:00|11744|11742|11744|11740|11764|11758|11738|11732|10236
1609834500000|2021-01-05 08:15:00|11742|11738|11750|11746|11758|11756|11728|11724|10230
1609834800000|2021-01-05 08:20:00|11752|11748|11734|11728|11754|11750|11728|11722|9942
1609835100000|2021-01-05 08:25:00|11736|11730|11760|11754|11778|11770|11732|11728|11902
1609835400000|2021-01-05 08:30:00|11762|11756|11792|11790|11792|11790|11762|11756|10563
1609835700000|2021-01-05 08:35:00|11790|11788|11784|11782|11814|11810|11780|11774|13915
1609836000000|2021-01-05 08:40:00|11782|11780|11780|11774|11792|11788|11766|11760|5595
1609836300000|2021-01-05 08:45:00|11778|11772|11748|11744|11782|11776|11744|11742|8438
1609836600000|2021-01-05 08:50:00|11750|11746|11744|11740|11750|11746|11716|11714|18702
1609836900000|2021-01-05 08:55:00|11742|11738|11726|11722|11752|11748|11724|11720|12278
1609837200000|2021-01-05 09:00:00|11724|11720|11730|11724|11738|11734|11712|11706|6903
1609837500000|2021-01-05 09:05:00|11728|11722|11730|11726|11746|11744|11724|11722|6625
1609837800000|2021-01-05 09:10:00|11728|11724|11740|11734|11744|11742|11722|11718|10178
1609838100000|2021-01-05 09:15:00|11742|11736|11742|11736|11756|11752|11736|11734|17526
1609838400000|2021-01-05 09:20:00|11740|11734|11718|11712|11742|11740|11708|11706|16043
1609838700000|2021-01-05 09:25:00|11716|11714|11712|11706|11718|11716|11698|11694|13308
1609839000000|2021-01-05 09:30:00|11710|11704|11744|11740|11748|11746|11706|11702|9906
1609839300000|2021-01-05 09:35:00|11742|11738|11772|11770|11772|11770|11740|11738|6704
1609839600000|2021-01-05 09:40:00|11774|11768|11782|11778|11784|11780|11766|11762|7230
1609839900000|2021-01-05 09:45:00|11784|11780|11772|11770|11786|11784|11772|11770|4369
1609840200000|2021-01-05 09:50:00|11770|11768|11782|11778|11782|11780|11766|11764|2703
1609840500000|2021-01-05 09:55:00|11780|11780|11754|11750|11784|11782|11752|11750|4080
1609840800000|2021-01-05 10:00:00|11756|11752|11754|11750|11762|11758|11746|11744|3389
1609841100000|2021-01-05 10:05:00|11752|11748|11760|11754|11770|11766|11752|11748|7222
1609841400000|2021-01-05 10:10:00|11758|11752|11762|11758|11764|11762|11754|11750|4202
1609841700000|2021-01-05 10:15:00|11760|11760|11744|11740|11760|11760|11738|11736|1385
1609842000000|2021-01-05 10:20:00|11746|11742|11734|11730|11746|11742|11726|11722|5754
1609842300000|2021-01-05 10:25:00|11732|11732|11712|11710|11738|11736|11712|11710|4167
1609842600000|2021-01-05 10:30:00|11710|11708|11710|11706|11720|11718|11710|11704|3542
1609842900000|2021-01-05 10:35:00|11712|11704|11718|11712|11722|11718|11706|11704|3437
1609843200000|2021-01-05 10:40:00|11716|11714|11714|11710|11722|11716|11708|11704|4224
1609843500000|2021-01-05 10:45:00|11716|11708|11702|11698|11716|11710|11696|11692|12058
1609843800000|2021-01-05 10:50:00|11700|11700|11702|11700|11712|11710|11700|11698|4172
1609844100000|2021-01-05 10:55:00|11704|11702|11710|11706|11714|11710|11702|11700|7138
1609844400000|2021-01-05 11:00:00|11712|11708|11720|11718|11722|11718|11708|11706|3848
1609844700000|2021-01-05 11:05:00|11722|11716|11732|11728|11736|11734|11716|11714|7619
1609845000000|2021-01-05 11:10:00|11734|11730|11740|11738|11740|11738|11730|11728|6941
1609845300000|2021-01-05 11:15:00|11742|11740|11742|11738|11746|11744|11736|11732|5767
1609845600000|2021-01-05 11:20:00|11740|11740|11724|11722|11746|11744|11720|11718|3214
1609845900000|2021-01-05 11:25:00|11722|11720|11728|11726|11738|11734|11720|11716|3341
1609846200000|2021-01-05 11:30:00|11726|11724|11738|11736|11740|11736|11724|11722|6076
1609846500000|2021-01-05 11:35:00|11740|11734|11722|11718|11740|11736|11714|11712|5237
1609846800000|2021-01-05 11:40:00|11720|11716|11712|11710|11724|11722|11710|11708|3936
1609847100000|2021-01-05 11:45:00|11714|11712|11706|11702|11714|11712|11700|11698|4459
1609847400000|2021-01-05 11:50:00|11704|11700|11698|11696|11708|11706|11696|11694|6047
1609847700000|2021-01-05 11:55:00|11700|11698|11688|11686|11700|11698|11684|11680|5568
1609848000000|2021-01-05 12:00:00|11690|11688|11700|11696|11700|11698|11680|11676|8523
1609848300000|2021-01-05 12:05:00|11698|11698|11674|11670|11700|11698|11668|11666|6773
1609848600000|2021-01-05 12:10:00|11676|11672|11688|11686|11688|11686|11674|11670|4803
1609848900000|2021-01-05 12:15:00|11690|11684|11676|11674|11690|11686|11676|11672|20417
1609849200000|2021-01-05 12:20:00|11674|11672|11696|11694|11698|11694|11668|11666|14739
1609849500000|2021-01-05 12:25:00|11698|11692|11684|11680|11700|11696|11684|11680|21137
1609849800000|2021-01-05 12:30:00|11682|11678|11686|11684|11694|11690|11678|11672|10797
1609850100000|2021-01-05 12:35:00|11688|11682|11676|11674|11688|11684|11676|11672|2525
1609850400000|2021-01-05 12:40:00|11674|11672|11684|11680|11684|11682|11670|11668|1981
1609850700000|2021-01-05 12:45:00|11682|11678|11690|11688|11692|11688|11678|11674|2794
1609851000000|2021-01-05 12:50:00|11688|11686|11714|11710|11720|11718|11688|11686|6940
1609851300000|2021-01-05 12:55:00|11712|11712|11700|11696|11718|11714|11700|11694|2049
1609851600000|2021-01-05 13:00:00|11698|11694|11690|11686|11702|11700|11688|11684|2575
1609851900000|2021-01-05 13:05:00|11688|11684|11690|11688|11696|11692|11676|11672|3874
1609852200000|2021-01-05 13:10:00|11692|11686|11690|11686|11698|11696|11684|11680|2665
1609852500000|2021-01-05 13:15:00|11692|11688|11682|11680|11692|11690|11676|11674|2835
1609852800000|2021-01-05 13:20:00|11684|11682|11678|11676|11688|11686|11672|11670|2786
1609853100000|2021-01-05 13:25:00|11680|11678|11678|11674|11682|11678|11672|11670|2330
1609853400000|2021-01-05 13:30:00|11676|11676|11680|11676|11682|11680|11668|11666|5713
1609853700000|2021-01-05 13:35:00|11678|11678|11678|11676|11690|11686|11674|11670|2505
1609854000000|2021-01-05 13:40:00|11676|11674|11688|11686|11692|11688|11674|11670|2727
1609854300000|2021-01-05 13:45:00|11690|11684|11680|11678|11690|11686|11678|11676|6922
1609854600000|2021-01-05 13:50:00|11682|11680|11666|11664|11684|11682|11662|11660|6858
1609854900000|2021-01-05 13:55:00|11668|11662|11646|11642|11670|11666|11644|11642|15167
1609855200000|2021-01-05 14:00:00|11644|11644|11640|11636|11648|11644|11630|11628|15033
1609855500000|2021-01-05 14:05:00|11638|11638|11656|11654|11656|11654|11638|11638|11398
1609855800000|2021-01-05 14:10:00|11658|11652|11666|11662|11676|11672|11656|11652|8233
1609856100000|2021-01-05 14:15:00|11664|11664|11664|11660|11666|11664|11658|11654|6662
1609856400000|2021-01-05 14:20:00|11662|11658|11670|11668|11670|11668|11658|11656|6109
1609856700000|2021-01-05 14:25:00|11668|11666|11678|11676|11688|11686|11668|11666|8316
1609857000000|2021-01-05 14:30:00|11680|11678|11698|11696|11704|11702|11680|11676|9582
1609857300000|2021-01-05 14:35:00|11700|11698|11730|11726|11730|11728|11698|11696|20960
1609857600000|2021-01-05 14:40:00|11728|11730|11734|11732|11740|11736|11724|11722|7254
1609857900000|2021-01-05 14:45:00|11736|11734|11734|11732|11740|11736|11726|11722|5850
1609858200000|2021-01-05 14:50:00|11736|11734|11720|11718|11748|11742|11720|11718|15328
1609858500000|2021-01-05 14:55:00|11718|11716|11730|11728|11734|11730|11716|11712|4851
1609858800000|2021-01-05 15:00:00|11732|11730|11762|11760|11764|11760|11732|11728|20008
1609859100000|2021-01-05 15:05:00|11764|11762|11742|11740|11768|11766|11738|11734|10664
1609859400000|2021-01-05 15:10:00|11744|11742|11742|11738|11754|11750|11740|11736|5504
1609859700000|2021-01-05 15:15:00|11740|11736|11714|11712|11746|11742|11712|11708|6862
1609860000000|2021-01-05 15:20:00|11712|11710|11714|11712|11718|11716|11706|11704|6434
1609860300000|2021-01-05 15:25:00|11712|11710|11720|11714|11720|11714|11702|11700|8056
1609860600000|2021-01-05 15:30:00|11716|11716|11720|11718|11730|11728|11710|11708|7349
1609860900000|2021-01-05 15:35:00|11722|11720|11710|11708|11726|11724|11702|11700|6051
1609861200000|2021-01-05 15:40:00|11712|11710|11690|11688|11716|11712|11688|11684|6685
1609861500000|2021-01-05 15:45:00|11688|11686|11684|11680|11696|11694|11684|11680|7002
1609861800000|2021-01-05 15:50:00|11682|11682|11694|11692|11698|11696|11678|11676|6692
1609862100000|2021-01-05 15:55:00|11692|11690|11676|11674|11694|11692|11676|11674|8748
1609862400000|2021-01-05 16:00:00|11678|11676|11686|11682|11692|11690|11674|11672|4770
1609862700000|2021-01-05 16:05:00|11684|11684|11684|11682|11686|11684|11678|11676|7104
1609863000000|2021-01-05 16:10:00|11682|11680|11676|11674|11684|11682|11674|11670|16403
1609863300000|2021-01-05 16:15:00|11674|11672|11652|11650|11676|11672|11652|11648|26589
1609863600000|2021-01-05 16:20:00|11650|11648|11680|11678|11684|11682|11650|11648|14134
1609863900000|2021-01-05 16:25:00|11678|11676|11706|11700|11706|11702|11678|11676|17090
1609920000000|2021-01-06 08:00:00|11770|11750|11794|11786|11800|11792|11730|11722|30274
1609920300000|2021-01-06 08:05:00|11796|11788|11796|11790|11814|11810|11782|11780|19469
1609920600000|2021-01-06 08:10:00|11794|11788|11790|11786|11800|11796|11776|11770|22071
1609920900000|2021-01-06 08:15:00|11788|11788|11780|11776|11790|11788|11770|11766|22278
1609921200000|2021-01-06 08:20:00|11778|11774|11818|11816|11820|11816|11766|11764|26696
1609921500000|2021-01-06 08:25:00|11816|11814|11830|11826|11830|11828|11804|11802|17466
1609921800000|2021-01-06 08:30:00|11828|11828|11846|11844|11848|11846|11812|11810|15412
1609922100000|2021-01-06 08:35:00|11848|11846|11826|11824|11854|11852|11826|11824|17066
1609922400000|2021-01-06 08:40:00|11828|11826|11792|11788|11836|11834|11784|11782|16067
1609922700000|2021-01-06 08:45:00|11790|11786|11796|11792|11812|11808|11784|11782|8741
1609923000000|2021-01-06 08:50:00|11798|11794|11798|11796|11816|11812|11794|11792|13456
1609923300000|2021-01-06 08:55:00|11800|11798|11808|11804|11818|11812|11792|11790|9451
1609923600000|2021-01-06 09:00:00|11806|11802|11830|11826|11830|11826|11796|11794|5133
1609923900000|2021-01-06 09:05:00|11832|11828|11842|11840|11858|11854|11824|11820|16334
1609924200000|2021-01-06 09:10:00|11840|11838|11840|11836|11850|11846|11834|11830|10294
1609924500000|2021-01-06 09:15:00|11838|11838|11870|11866|11886|11884|11838|11836|26468
1609924800000|2021-01-06 09:20:00|11872|11868|11852|11848|11878|11872|11848|11846|5435
1609925100000|2021-01-06 09:25:00|11854|11850|11872|11868|11874|11872|11852|11850|9851
1609925400000|2021-01-06 09:30:00|11874|11870|11872|11868|11878|11874|11860|11858|8704
1609925700000|2021-01-06 09:35:00|11874|11870|11880|11878|11886|11884|11866|11864|9166
1609926000000|2021-01-06 09:40:00|11878|11876|11878|11874|11880|11878|11868|11866|1766
1609926300000|2021-01-06 09:45:00|11880|11876|11892|11890|11894|11890|11874|11872|5308
1609926600000|2021-01-06 09:50:00|11894|11892|11898|11894|11914|11912|11892|11890|21048
1609926900000|2021-01-06 09:55:00|11896|11896|11922|11918|11922|11920|11890|11886|11078
1609927200000|2021-01-06 10:00:00|11920|11916|11936|11932|11946|11940|11916|11912|18345
1609927500000|2021-01-06 10:05:00|11938|11934|11948|11942|11950|11948|11932|11930|15471
1609927800000|2021-01-06 10:10:00|11950|11944|11924|11920|11950|11946|11918|11916|13272
1609928100000|2021-01-06 10:15:00|11926|11922|11916|11912|11928|11924|11910|11906|4156
1609928400000|2021-01-06 10:20:00|11914|11914|11904|11898|11920|11916|11898|11896|5202
1609928700000|2021-01-06 10:25:00|11906|11900|11906|11902|11916|11914|11904|11900|4934
1609929000000|2021-01-06 10:30:00|11908|11906|11932|11928|11934|11930|11908|11906|5332
1609929300000|2021-01-06 10:35:00|11934|11930|11924|11920|11936|11932|11920|11916|5205
1609929600000|2021-01-06 10:40:00|11922|11918|11958|11954|11958|11954|11922|11918|18296
1609929900000|2021-01-06 10:45:00|11960|11956|11956|11954|11970|11968|11952|11950|19224
1609930200000|2021-01-06 10:50:00|11954|11952|11958|11954|11968|11964|11950|11948|10212
1609930500000|2021-01-06 10:55:00|11956|11956|11942|11940|11960|11958|11940|11938|5654
1609930800000|2021-01-06 11:00:00|11940|11938|11956|11952|11958|11954|11934|11932|7214
1609931100000|2021-01-06 11:05:00|11954|11954|11948|11944|11956|11954|11946|11942|6569
1609931400000|2021-01-06 11:10:00|11946|11946|11952|11948|11964|11962|11946|11942|13114
1609931700000|2021-01-06 11:15:00|11950|11946|11940|11936|11950|11946|11936|11932|2649
1609932000000|2021-01-06 11:20:00|11938|11938|11952|11948|11954|11950|11934|11932|11915
1609932300000|2021-01-06 11:25:00|11950|11950|11960|11956|11966|11964|11948|11946|7470
1609932600000|2021-01-06 11:30:00|11962|11960|11956|11952|11962|11960|11950|11948|3801
1609932900000|2021-01-06 11:35:00|11954|11950|11954|11950|11956|11954|11940|11938|5074
1609933200000|2021-01-06 11:40:00|11952|11948|11950|11944|11958|11956|11948|11944|1801
1609933500000|2021-01-06 11:45:00|11948|11946|11940|11938|11950|11948|11938|11936|6941
1609933800000|2021-01-06 11:50:00|11942|11936|11958|11954|11960|11956|11934|11930|11323
1609934100000|2021-01-06 11:55:00|11956|11952|11950|11946|11966|11962|11950|11946|5798
1609934400000|2021-01-06 12:00:00|11960|11944|11956|11954|11960|11956|11946|11940|11625
1609934700000|2021-01-06 12:05:00|11954|11952|11962|11956|11970|11968|11952|11950|12993
1609935000000|2021-01-06 12:10:00|11960|11954|11954|11952|11960|11956|11950|11946|3531
1609935300000|2021-01-06 12:15:00|11956|11950|11954|11952|11958|11954|11948|11946|2551
1609935600000|2021-01-06 12:20:00|11952|11950|11946|11942|11956|11954|11944|11942|2919
1609935900000|2021-01-06 12:25:00|11948|11944|11940|11938|11948|11946|11930|11928|3795
1609936200000|2021-01-06 12:30:00|11942|11940|11936|11934|11948|11944|11936|11932|3340
1609936500000|2021-01-06 12:35:00|11934|11932|11942|11938|11944|11942|11930|11928|6072
1609936800000|2021-01-06 12:40:00|11944|11940|11934|11930|11944|11942|11932|11928|4631
1609937100000|2021-01-06 12:45:00|11936|11932|11924|11920|11942|11936|11918|11914|10438
1609937400000|2021-01-06 12:50:00|11926|11922|11914|11910|11932|11930|11910|11908|13442
1609937700000|2021-01-06 12:55:00|11912|11912|11916|11914|11920|11916|11908|11906|11004
1609938000000|2021-01-06 13:00:00|11918|11916|11934|11930|11938|11936|11916|11916|8803
1609938300000|2021-01-06 13:05:00|11936|11932|11938|11932|11940|11934|11932|11930|3115
1609938600000|2021-01-06 13:10:00|11940|11934|11924|11918|11942|11940|11920|11918|4253
1609938900000|2021-01-06 13:15:00|11922|11914|11922|11918|11932|11928|11908|11900|11455
1609939200000|2021-01-06 13:20:00|11924|11920|11934|11930|11936|11930|11918|11916|3385
1609939500000|2021-01-06 13:25:00|11936|11932|11944|11940|11944|11942|11934|11932|3630
1609939800000|2021-01-06 13:30:00|11946|11942|11942|11938|11952|11950|11940|11936|6107
1609940100000|2021-01-06 13:35:00|11940|11936|11948|11944|11950|11946|11940|11936|2233
1609940400000|2021-01-06 13:40:00|11946|11946|11958|11954|11958|11956|11942|11940|4879
1609940700000|2021-01-06 13:45:00|11956|11956|11956|11954|11960|11956|11948|11944|2482
1609941000000|2021-01-06 13:50:00|11954|11952|11954|11950|11958|11956|11948|11946|2595
1609941300000|2021-01-06 13:55:00|11952|11948|11954|11950|11956|11954|11944|11942|4352
1609941600000|2021-01-06 14:00:00|11952|11948|11958|11954|11966|11964|11950|11948|6270
1609941900000|2021-01-06 14:05:00|11960|11952|11940|11936|11960|11954|11932|11930|7389
1609942200000|2021-01-06 14:10:00|11938|11938|11918|11916|11938|11938|11918|11914|4073
1609942500000|2021-01-06 14:15:00|11916|11914|11910|11906|11922|11918|11908|11906|7924
1609942800000|2021-01-06 14:20:00|11908|11904|11910|11906|11916|11914|11906|11902|5370
1609943100000|2021-01-06 14:25:00|11908|11904|11930|11926|11930|11926|11900|11898|5790
1609943400000|2021-01-06 14:30:00|11928|11924|11926|11924|11942|11938|11922|11918|14090
1609943700000|2021-01-06 14:35:00|11928|11926|11968|11964|11968|11964|11928|11924|12931
1609944000000|2021-01-06 14:40:00|11966|11966|11996|11992|12000|11998|11966|11964|38310
1609944300000|2021-01-06 14:45:00|11994|11990|12014|12012|12024|12020|11992|11990|77843
1609944600000|2021-01-06 14:50:00|12012|12010|12028|12026|12028|12026|12006|12002|13649
1609944900000|2021-01-06 14:55:00|12030|12028|12030|12024|12036|12034|12012|12008|15596
1609945200000|2021-01-06 15:00:00|12032|12026|12054|12052|12060|12058|12032|12026|26099
1609945500000|2021-01-06 15:05:00|12052|12050|12062|12058|12066|12064|12050|12046|15894
1609945800000|2021-01-06 15:10:00|12064|12060|12056|12052|12066|12064|12040|12036|48954
1609946100000|2021-01-06 15:15:00|12054|12054|12074|12072|12086|12082|12054|12054|15299
1609946400000|2021-01-06 15:20:00|12076|12070|12076|12074|12086|12084|12060|12056|14420
1609946700000|2021-01-06 15:25:00|12078|12072|12068|12064|12078|12074|12060|12058|15864
1609947000000|2021-01-06 15:30:00|12070|12066|12084|12082|12090|12086|12070|12066|12002
1609947300000|2021-01-06 15:35:00|12086|12084|12082|12078|12090|12086|12078|12074|15836
1609947600000|2021-01-06 15:40:00|12084|12080|12112|12108|12114|12110|12084|12080|33265
1609947900000|2021-01-06 15:45:00|12110|12110|12120|12116|12126|12122|12110|12106|38070
1609948200000|2021-01-06 15:50:00|12118|12118|12160|12158|12162|12158|12118|12116|29008
1609948500000|2021-01-06 15:55:00|12158|12156|12150|12146|12164|12162|12146|12144|24285
1609948800000|2021-01-06 16:00:00|12152|12148|12166|12162|12166|12164|12132|12130|35786
1609949100000|2021-01-06 16:05:00|12164|12164|12158|12156|12166|12164|12144|12140|31384
1609949400000|2021-01-06 16:10:00|12156|12154|12180|12176|12182|12178|12154|12152|26590
1609949700000|2021-01-06 16:15:00|12178|12178|12178|12176|12184|12182|12174|12172|21299
1609950000000|2021-01-06 16:20:00|12176|12174|12188|12184|12188|12184|12170|12166|60814
1609950300000|2021-01-06 16:25:00|12186|12186|12202|12198|12212|12210|12182|12180|58558
1610006400000|2021-01-07 08:00:00|12208|12180|12248|12244|12260|12256|12192|12180|38350
1610006700000|2021-01-07 08:05:00|12250|12246|12258|12254|12278|12272|12236|12230|24882
1610007000000|2021-01-07 08:10:00|12256|12256|12306|12302|12306|12304|12240|12234|29814
1610007300000|2021-01-07 08:15:00|12308|12304|12350|12346|12358|12354|12302|12300|34625
1610007600000|2021-01-07 08:20:00|12352|12348|12384|12380|12388|12384|12352|12348|19383
1610007900000|2021-01-07 08:25:00|12386|12382|12404|12398|12418|12412|12372|12370|53229
1610008200000|2021-01-07 08:30:00|12402|12396|12344|12338|12402|12398|12320|12316|21625
1610008500000|2021-01-07 08:35:00|12346|12340|12358|12352|12372|12368|12344|12338|22410
1610008800000|2021-01-07 08:40:00|12360|12354|12376|12372|12380|12378|12348|12344|11682
1610009100000|2021-01-07 08:45:00|12378|12374|12368|12366|12396|12392|12368|12364|14992
1610009400000|2021-01-07 08:50:00|12366|12364|12388|12382|12392|12388|12358|12354|12877
1610009700000|2021-01-07 08:55:00|12386|12384|12382|12378|12396|12392|12378|12374|8529
1610010000000|2021-01-07 09:00:00|12384|12380|12380|12374|12390|12386|12364|12360|11248
1610010300000|2021-01-07 09:05:00|12382|12376|12380|12376|12382|12378|12364|12360|18939
1610010600000|2021-01-07 09:10:00|12378|12378|12354|12350|12390|12386|12350|12348|9449
1610010900000|2021-01-07 09:15:00|12356|12348|12344|12340|12356|12352|12334|12332|12884
1610011200000|2021-01-07 09:20:00|12346|12342|12340|12336|12354|12352|12328|12326|5523
1610011500000|2021-01-07 09:25:00|12342|12338|12344|12340|12346|12344|12332|12326|4485
1610011800000|2021-01-07 09:30:00|12346|12342|12326|12322|12348|12344|12318|12316|8221
1610012100000|2021-01-07 09:35:00|12324|12320|12324|12320|12326|12322|12312|12310|10565
1610012400000|2021-01-07 09:40:00|12322|12318|12332|12328|12336|12334|12318|12316|4160
1610012700000|2021-01-07 09:45:00|12330|12326|12318|12314|12332|12328|12310|12308|15347
1610013000000|2021-01-07 09:50:00|12316|12312|12324|12320|12324|12320|12310|12308|6642
1610013300000|2021-01-07 09:55:00|12322|12318|12328|12324|12340|12338|12316|12314|6439
1610013600000|2021-01-07 10:00:00|12330|12326|12322|12320|12332|12328|12318|12314|7009
1610013900000|2021-01-07 10:05:00|12324|12322|12326|12324|12330|12328|12314|12312|5870
1610014200000|2021-01-07 10:10:00|12324|12322|12334|12332|12340|12338|12322|12320|9986
1610014500000|2021-01-07 10:15:00|12336|12334|12342|12340|12356|12354|12336|12334|7656
1610014800000|2021-01-07 10:20:00|12340|12338|12350|12346|12358|12356|12340|12338|10731
1610015100000|2021-01-07 10:25:00|12352|12348|12358|12356|12360|12358|12344|12340|14839
1610015400000|2021-01-07 10:30:00|12356|12354|12352|12350|12358|12356|12346|12342|8210
1610015700000|2021-01-07 10:35:00|12354|12352|12356|12354|12360|12358|12350|12348|9255
1610016000000|2021-01-07 10:40:00|12354|12352|12346|12344|12356|12354|12342|12340|10678
1610016300000|2021-01-07 10:45:00|12348|12346|12340|12338|12348|12346|12336|12332|7862
1610016600000|2021-01-07 10:50:00|12342|12340|12322|12320|12346|12344|12320|12316|9811
1610016900000|2021-01-07 10:55:00|12324|12322|12322|12320|12340|12338|12322|12320|10849
1610017200000|2021-01-07 11:00:00|12324|12322|12314|12312|12330|12328|12310|12308|40551
1610017500000|2021-01-07 11:05:00|12316|12310|12318|12314|12318|12316|12302|12300|13309
1610017800000|2021-01-07 11:10:00|12316|12312|12336|12334|12336|12334|12314|12312|15328
1610018100000|2021-01-07 11:15:00|12334|12332|12336|12332|12348|12346|12334|12332|12159
1610018400000|2021-01-07 11:20:00|12334|12334|12344|12342|12350|12348|12334|12332|5783
1610018700000|2021-01-07 11:25:00|12346|12344|12348|12344|12360|12358|12338|12334|12201
1610019000000|2021-01-07 11:30:00|12350|12346|12356|12354|12368|12364|12346|12342|8927
1610019300000|2021-01-07 11:35:00|12354|12346|12340|12338|12354|12352|12336|12334|21907
1610019600000|2021-01-07 11:40:00|12342|12340|12330|12326|12346|12344|12328|12326|5761
1610019900000|2021-01-07 11:45:00|12328|12328|12336|12332|12338|12336|12324|12322|5264
1610020200000|2021-01-07 11:50:00|12334|12330|12336|12332|12342|12338|12332|12330|4703
1610020500000|2021-01-07 11:55:00|12334|12334|12336|12332|12338|12334|12330|12326|17923
1610020800000|2021-01-07 12:00:00|12330|12310|12328|12322|12330|12326|12320|12310|10605
1610021100000|2021-01-07 12:05:00|12326|12324|12324|12320|12334|12330|12322|12320|3950
1610021400000|2021-01-07 12:10:00|12322|12322|12328|12324|12336|12332|12320|12318|10029
1610021700000|2021-01-07 12:15:00|12326|12326|12328|12326|12332|12328|12324|12322|4302
1610022000000|2021-01-07 12:20:00|12326|12324|12322|12320|12328|12326|12318|12316|3603
1610022300000|2021-01-07 12:25:00|12320|12318|12326|12324|12330|12328|12320|12318|3690
1610022600000|2021-01-07 12:30:00|12328|12326|12332|12328|12334|12332|12328|12326|4278
1610022900000|2021-01-07 12:35:00|12330|12330|12346|12344|12346|12344|12330|12328|2029
1610023200000|2021-01-07 12:40:00|12348|12346|12336|12334|12348|12346|12332|12330|8938
1610023500000|2021-01-07 12:45:00|12338|12336|12324|12320|12338|12336|12322|12320|3837
1610023800000|2021-01-07 12:50:00|12322|12322|12328|12326|12338|12334|12322|12320|7581
1610024100000|2021-01-07 12:55:00|12326|12324|12322|12320|12328|12326|12322|12320|2382
1610024400000|2021-01-07 13:00:00|12324|12322|12308|12306|12326|12324|12308|12306|6685
1610024700000|2021-01-07 13:05:00|12310|12308|12308|12306|12314|12310|12298|12296|16921
1610025000000|2021-01-07 13:10:00|12306|12304|12312|12310|12316|12312|12302|12300|4874
1610025300000|2021-01-07 13:15:00|12310|12308|12308|12306|12312|12308|12300|12298|4052
1610025600000|2021-01-07 13:20:00|12310|12308|12322|12320|12324|12320|12310|12306|4781
1610025900000|2021-01-07 13:25:00|12324|12318|12318|12314|12324|12320|12312|12310|5124
1610026200000|2021-01-07 13:30:00|12320|12316|12340|12336|12340|12336|12320|12316|6068
1610026500000|2021-01-07 13:35:00|12338|12334|12340|12338|12340|12338|12330|12328|8999
1610026800000|2021-01-07 13:40:00|12342|12340|12340|12338|12352|12350|12340|12338|12024
1610027100000|2021-01-07 13:45:00|12342|12336|12344|12340|12354|12350|12334|12332|8814
1610027400000|2021-01-07 13:50:00|12342|12342|12340|12338|12346|12344|12336|12334|8021
1610027700000|2021-01-07 13:55:00|12338|12336|12342|12340|12344|12342|12338|12336|9485
1610028000000|2021-01-07 14:00:00|12344|12342|12340|12338|12346|12342|12336|12334|15132
1610028300000|2021-01-07 14:05:00|12342|12340|12354|12352|12354|12352|12340|12338|5302
1610028600000|2021-01-07 14:10:00|12356|12354|12372|12370|12374|12372|12354|12352|9407
1610028900000|2021-01-07 14:15:00|12370|12368|12376|12374|12380|12378|12370|12368|9533
1610029200000|2021-01-07 14:20:00|12378|12376|12370|12368|12384|12382|12370|12366|6016
1610029500000|2021-01-07 14:25:00|12372|12370|12372|12370|12382|12380|12368|12366|9357
1610029800000|2021-01-07 14:30:00|12370|12368|12366|12364|12380|12376|12364|12362|13637
1610030100000|2021-01-07 14:35:00|12364|12362|12340|12338|12372|12370|12340|12336|23240
1610030400000|2021-01-07 14:40:00|12342|12340|12352|12350|12358|12354|12334|12332|29614
1610030700000|2021-01-07 14:45:00|12350|12348|12376|12372|12384|12380|12350|12346|25459
1610031000000|2021-01-07 14:50:00|12378|12374|12388|12386|12390|12388|12370|12368|15623
1610031300000|2021-01-07 14:55:00|12390|12388|12402|12400|12406|12402|12390|12388|25139
1610031600000|2021-01-07 15:00:00|12404|12402|12410|12406|12412|12408|12396|12394|27551
1610031900000|2021-01-07 15:05:00|12408|12408|12416|12412|12420|12418|12406|12404|17763
1610032200000|2021-01-07 15:10:00|12414|12414|12388|12386|12420|12418|12388|12384|10113
1610032500000|2021-01-07 15:15:00|12390|12388|12396|12394|12398|12396|12378|12376|13838
1610032800000|2021-01-07 15:20:00|12398|12396|12402|12400|12412|12410|12392|12390|21975
1610033100000|2021-01-07 15:25:00|12404|12402|12390|12386|12408|12406|12390|12386|15927
1610033400000|2021-01-07 15:30:00|12392|12388|12398|12396|12408|12404|12384|12380|11565
1610033700000|2021-01-07 15:35:00|12400|12398|12404|12402|12410|12408|12396|12394|12917
1610034000000|2021-01-07 15:40:00|12402|12400|12406|12404|12406|12404|12392|12388|10960
1610034300000|2021-01-07 15:45:00|12404|12402|12412|12410|12414|12412|12398|12396|28042
1610034600000|2021-01-07 15:50:00|12414|12412|12410|12408|12414|12412|12394|12392|16481
1610034900000|2021-01-07 15:55:00|12408|12406|12422|12420|12428|12424|12408|12406|11859
1610035200000|2021-01-07 16:00:00|12424|12422|12420|12416|12430|12428|12410|12408|14253
1610035500000|2021-01-07 16:05:00|12418|12414|12398|12394|12420|12418|12396|12394|17405
1610035800000|2021-01-07 16:10:00|12394|12392|12396|12394|12406|12404|12394|12392|31352
1610036100000|2021-01-07 16:15:00|12398|12396|12400|12398|12408|12406|12394|12392|39731
1610036400000|2021-01-07 16:20:00|12402|12400|12412|12410|12414|12412|12398|12394|34059
1610036700000|2021-01-07 16:25:00|12414|12412|12404|12400|12422|12420|12404|12398|22965
1610092800000|2021-01-08 08:00:00|12460|12450|12464|12458|12488|12482|12384|12370|94650
1610093100000|2021-01-08 08:05:00|12462|12460|12380|12372|12472|12466|12368|12364|27449
1610093400000|2021-01-08 08:10:00|12382|12374|12432|12428|12434|12430|12382|12374|18032
1610093700000|2021-01-08 08:15:00|12430|12426|12456|12454|12462|12458|12428|12424|28034
1610094000000|2021-01-08 08:20:00|12454|12452|12448|12444|12460|12458|12442|12438|15393
1610094300000|2021-01-08 08:25:00|12446|12446|12464|12460|12464|12462|12440|12438|18562
1610094600000|2021-01-08 08:30:00|12462|12458|12462|12460|12464|12460|12444|12442|18914
1610094900000|2021-01-08 08:35:00|12464|12462|12498|12494|12500|12498|12464|12462|22078
1610095200000|2021-01-08 08:40:00|12500|12496|12522|12518|12524|12520|12494|12490|36787
1610095500000|2021-01-08 08:45:00|12520|12520|12512|12508|12526|12524|12510|12508|20599
1610095800000|2021-01-08 08:50:00|12510|12506|12484|12482|12514|12512|12464|12460|11383
1610096100000|2021-01-08 08:55:00|12486|12484|12492|12488|12492|12490|12468|12466|18204
1610096400000|2021-01-08 09:00:00|12494|12490|12492|12490|12498|12496|12486|12482|8671
1610096700000|2021-01-08 09:05:00|12494|12492|12516|12512|12516|12514|12490|12486|16816
1610097000000|2021-01-08 09:10:00|12518|12514|12518|12514|12520|12518|12494|12490|13605
1610097300000|2021-01-08 09:15:00|12516|12512|12504|12500|12522|12520|12492|12490|13899
1610097600000|2021-01-08 09:20:00|12502|12498|12480|12476|12504|12500|12476|12474|6829
1610097900000|2021-01-08 09:25:00|12478|12474|12456|12452|12478|12474|12452|12450|15387
1610098200000|2021-01-08 09:30:00|12458|12454|12464|12460|12472|12470|12458|12454|11248
1610098500000|2021-01-08 09:35:00|12466|12462|12462|12458|12470|12468|12450|12448|12292
1610098800000|2021-01-08 09:40:00|12460|12460|12466|12462|12466|12464|12454|12452|11950
1610099100000|2021-01-08 09:45:00|12462|12460|12460|12456|12472|12470|12460|12456|7548
1610099400000|2021-01-08 09:50:00|12462|12458|12474|12470|12476|12472|12462|12456|6453
1610099700000|2021-01-08 09:55:00|12476|12472|12456|12452|12476|12474|12448|12446|15716
1610100000000|2021-01-08 10:00:00|12454|12454|12458|12454|12460|12456|12444|12440|7800
1610100300000|2021-01-08 10:05:00|12460|12456|12436|12430|12460|12458|12430|12428|6353
1610100600000|2021-01-08 10:10:00|12434|12432|12428|12426|12442|12438|12428|12424|8288
1610100900000|2021-01-08 10:15:00|12426|12424|12442|12440|12448|12444|12426|12422|29182
1610101200000|2021-01-08 10:20:00|12444|12442|12464|12462|12466|12462|12444|12440|11778
1610101500000|2021-01-08 10:25:00|12466|12464|12466|12462|12468|12466|12460|12458|5491
1610101800000|2021-01-08 10:30:00|12464|12464|12462|12460|12474|12472|12460|12458|3596
1610102100000|2021-01-08 10:35:00|12460|12458|12468|12466|12478|12474|12458|12454|8607
1610102400000|2021-01-08 10:40:00|12466|12464|12454|12452|12468|12466|12444|12442|13325
1610102700000|2021-01-08 10:45:00|12452|12450|12456|12454|12458|12456|12448|12444|10692
1610103000000|2021-01-08 10:50:00|12458|12456|12458|12454|12462|12460|12452|12450|10802
1610103300000|2021-01-08 10:55:00|12456|12456|12462|12460|12468|12466|12452|12450|16039
1610103600000|2021-01-08 11:00:00|12460|12458|12468|12466|12470|12466|12452|12450|7572
1610103900000|2021-01-08 11:05:00|12470|12464|12484|12482|12486|12484|12468|12464|9107
1610104200000|2021-01-08 11:10:00|12482|12480|12488|12486|12500|12498|12482|12480|13555
1610104500000|2021-01-08 11:15:00|12490|12488|12494|12492|12498|12494|12484|12482|4058
1610104800000|2021-01-08 11:20:00|12492|12490|12490|12486|12498|12496|12488|12484|2431
1610105100000|2021-01-08 11:25:00|12488|12488|12492|12490|12494|12492|12488|12486|3425
1610105400000|2021-01-08 11:30:00|12494|12488|12506|12504|12510|12508|12490|12486|13868
1610105700000|2021-01-08 11:35:00|12504|12502|12502|12500|12506|12504|12492|12488|4530
1610106000000|2021-01-08 11:40:00|12504|12502|12490|12488|12504|12502|12490|12488|2064
1610106300000|2021-01-08 11:45:00|12492|12490|12488|12486|12496|12492|12482|12480|5943
1610106600000|2021-01-08 11:50:00|12486|12484|12496|12494|12496|12494|12484|12480|2712
1610106900000|2021-01-08 11:55:00|12494|12492|12488|12484|12496|12494|12486|12484|3600
1610107200000|2021-01-08 12:00:00|12486|12496|12498|12496|12508|12504|12486|12494|3771
1610107500000|2021-01-08 12:05:00|12496|12494|12506|12502|12506|12504|12488|12486|5830
1610107800000|2021-01-08 12:10:00|12504|12504|12506|12504|12520|12518|12504|12502|9616
1610108100000|2021-01-08 12:15:00|12508|12506|12506|12504|12512|12508|12502|12498|2064
1610108400000|2021-01-08 12:20:00|12508|12506|12526|12524|12526|12524|12506|12504|9556
1610108700000|2021-01-08 12:25:00|12528|12526|12516|12512|12530|12528|12510|12508|2223
1610109000000|2021-01-08 12:30:00|12514|12514|12520|12516|12520|12516|12506|12502|6223
1610109300000|2021-01-08 12:35:00|12518|12518|12522|12520|12530|12528|12518|12518|6642
1610109600000|2021-01-08 12:40:00|12520|12518|12512|12510|12522|12518|12510|12508|3887
1610109900000|2021-01-08 12:45:00|12514|12508|12500|12496|12514|12512|12496|12492|6059
1610110200000|2021-01-08 12:50:00|12502|12498|12502|12498|12504|12502|12496|12494|4649
1610110500000|2021-01-08 12:55:00|12500|12500|12494|12492|12500|12500|12492|12490|7660
1610110800000|2021-01-08 13:00:00|12496|12494|12502|12500|12508|12506|12496|12494|14750
1610111100000|2021-01-08 13:05:00|12500|12498|12498|12496|12502|12500|12494|12490|8477
1610111400000|2021-01-08 13:10:00|12500|12494|12488|12486|12500|12494|12486|12484|3546
1610111700000|2021-01-08 13:15:00|12486|12484|12480|12478|12488|12484|12480|12478|2937
1610112000000|2021-01-08 13:20:00|12482|12480|12482|12478|12486|12484|12478|12474|5081
1610112300000|2021-01-08 13:25:00|12484|12480|12478|12474|12486|12484|12476|12474|3451
1610112600000|2021-01-08 13:30:00|12480|12476|12476|12474|12482|12478|12462|12454|14887
1610112900000|2021-01-08 13:35:00|12474|12472|12498|12496|12500|12498|12474|12470|6748
1610113200000|2021-01-08 13:40:00|12500|12498|12512|12510|12514|12512|12490|12488|10839
1610113500000|2021-01-08 13:45:00|12514|12508|12492|12490|12514|12508|12492|12490|5990
1610113800000|2021-01-08 13:50:00|12494|12488|12478|12476|12494|12492|12476|12474|5593
1610114100000|2021-01-08 13:55:00|12480|12478|12480|12478|12484|12482|12474|12472|5880
1610114400000|2021-01-08 14:00:00|12482|12480|12492|12490|12496|12492|12474|12472|10256
1610114700000|2021-01-08 14:05:00|12490|12488|12510|12508|12510|12508|12490|12488|16183
1610115000000|2021-01-08 14:10:00|12508|12506|12508|12506|12514|12512|12502|12500|9068
1610115300000|2021-01-08 14:15:00|12506|12504|12494|12492|12516|12514|12490|12486|24913
1610115600000|2021-01-08 14:20:00|12492|12490|12496|12492|12512|12510|12488|12486|6751
1610115900000|2021-01-08 14:25:00|12494|12494|12494|12492|12502|12500|12492|12490|5447
1610116200000|2021-01-08 14:30:00|12496|12490|12478|12476|12504|12500|12476|12472|9191
1610116500000|2021-01-08 14:35:00|12480|12478|12448|12446|12484|12482|12444|12442|19004
1610116800000|2021-01-08 14:40:00|12450|12448|12470|12468|12470|12468|12446|12444|9085
1610117100000|2021-01-08 14:45:00|12472|12470|12464|12462|12472|12470|12446|12442|16972
1610117400000|2021-01-08 14:50:00|12466|12464|12474|12470|12474|12472|12456|12454|9277
1610117700000|2021-01-08 14:55:00|12472|12468|12470|12466|12472|12470|12456|12452|10182
1610118000000|2021-01-08 15:00:00|12472|12468|12470|12468|12480|12476|12466|12462|10005
1610118300000|2021-01-08 15:05:00|12472|12470|12470|12468|12478|12476|12460|12458|14565
1610118600000|2021-01-08 15:10:00|12472|12466|12478|12474|12486|12484|12470|12466|10885
1610118900000|2021-01-08 15:15:00|12476|12472|12490|12486|12496|12492|12474|12472|13353
1610119200000|2021-01-08 15:20:00|12492|12488|12454|12450|12492|12490|12452|12450|12000
1610119500000|2021-01-08 15:25:00|12456|12452|12420|12416|12458|12456|12416|12412|14988
1610119800000|2021-01-08 15:30:00|12422|12418|12426|12424|12442|12438|12422|12418|10591
1610120100000|2021-01-08 15:35:00|12424|12422|12426|12424|12434|12430|12418|12416|4361
1610120400000|2021-01-08 15:40:00|12428|12426|12434|12432|12440|12436|12428|12424|6085
1610120700000|2021-01-08 15:45:00|12432|12430|12462|12460|12462|12460|12432|12430|4952
1610121000000|2021-01-08 15:50:00|12460|12458|12450|12448|12462|12460|12446|12444|6853
1610121300000|2021-01-08 15:55:00|12452|12450|12440|12438|12454|12452|12438|12436|4652
1610121600000|2021-01-08 16:00:00|12438|12436|12426|12424|12442|12440|12426|12424|9369
1610121900000|2021-01-08 16:05:00|12428|12426|12394|12392|12428|12426|12394|12392|9337
1610122200000|2021-01-08 16:10:00|12396|12394|12404|12400|12414|12412|12390|12388|37912
1610122500000|2021-01-08 16:15:00|12402|12402|12396|12394|12404|12402|12392|12390|14925
1610122800000|2021-01-08 16:20:00|12394|12392|12388|12384|12398|12396|12384|12382|26821
1610123100000|2021-01-08 16:25:00|12386|12386|12378|12374|12390|12386|12378|12374|13309
1610352000000|2021-01-11 08:00:00|12320|12300|12356|12350|12364|12356|12290|12278|67950
1610352300000|2021-01-11 08:05:00|12354|12352|12414|12410|12424|12420|12346|12342|22355
1610352600000|2021-01-11 08:10:00|12412|12408|12422|12418|12440|12436|12408|12404|10072
1610352900000|2021-01-11 08:15:00|12424|12420|12436|12432|12444|12442|12418|12416|8770
1610353200000|2021-01-11 08:20:00|12434|12434|12380|12376|12448|12446|12370|12366|13788
1610353500000|2021-01-11 08:25:00|12378|12374|12372|12370|12380|12376|12356|12354|8181
1610353800000|2021-01-11 08:30:00|12370|12368|12346|12344|12372|12370|12334|12328|18320
1610354100000|2021-01-11 08:35:00|12348|12342|12370|12368|12376|12374|12334|12332|8893
1610354400000|2021-01-11 08:40:00|12372|12370|12362|12358|12376|12374|12356|12352|9712
1610354700000|2021-01-11 08:45:00|12364|12360|12350|12348|12368|12366|12350|12348|5068
1610355000000|2021-01-11 08:50:00|12348|12346|12348|12342|12358|12354|12344|12342|2888
1610355300000|2021-01-11 08:55:00|12346|12340|12368|12364|12370|12368|12338|12336|8925
1610355600000|2021-01-11 09:00:00|12366|12362|12370|12368|12384|12382|12360|12356|8309
1610355900000|2021-01-11 09:05:00|12372|12370|12378|12374|12378|12376|12366|12364|4103
1610356200000|2021-01-11 09:10:00|12380|12376|12372|12368|12380|12378|12364|12360|4120
1610356500000|2021-01-11 09:15:00|12368|12366|12366|12364|12378|12376|12362|12360|4025
1610356800000|2021-01-11 09:20:00|12364|12362|12374|12370|12374|12372|12364|12360|3641
1610357100000|2021-01-11 09:25:00|12372|12368|12364|12360|12376|12374|12352|12348|11221
1610357400000|2021-01-11 09:30:00|12366|12362|12352|12350|12366|12364|12352|12348|3665
1610357700000|2021-01-11 09:35:00|12354|12352|12344|12342|12362|12358|12342|12340|8187
1610358000000|2021-01-11 09:40:00|12346|12344|12354|12350|12358|12356|12346|12342|5787
1610358300000|2021-01-11 09:45:00|12356|12352|12354|12352|12360|12358|12352|12350|2901
1610358600000|2021-01-11 09:50:00|12356|12354|12348|12344|12358|12356|12348|12344|6461
1610358900000|2021-01-11 09:55:00|12350|12346|12338|12334|12352|12350|12338|12334|4950
1610359200000|2021-01-11 10:00:00|12336|12332|12330|12328|12342|12340|12326|12322|5927
1610359500000|2021-01-11 10:05:00|12332|12330|12352|12350|12362|12360|12332|12328|5822
1610359800000|2021-01-11 10:10:00|12354|12352|12352|12350|12358|12354|12346|12344|1156
1610360100000|2021-01-11 10:15:00|12354|12348|12358|12356|12360|12358|12352|12348|3919
1610360400000|2021-01-11 10:20:00|12360|12358|12356|12354|12362|12360|12350|12348|6638
1610360700000|2021-01-11 10:25:00|12358|12356|12370|12368|12372|12368|12356|12354|2547
1610361000000|2021-01-11 10:30:00|12372|12370|12392|12390|12394|12392|12370|12368|10284
1610361300000|2021-01-11 10:35:00|12390|12388|12386|12384|12394|12392|12386|12384|3209
1610361600000|2021-01-11 10:40:00|12388|12386|12366|12364|12392|12390|12360|12358|9353
1610361900000|2021-01-11 10:45:00|12368|12366|12352|12350|12376|12372|12352|12350|7848
1610362200000|2021-01-11 10:50:00|12350|12348|12366|12364|12368|12364|12346|12344|7401
1610362500000|2021-01-11 10:55:00|12368|12366|12362|12360|12370|12366|12358|12354|2016
1610362800000|2021-01-11 11:00:00|12360|12358|12354|12350|12362|12360|12350|12348|2786
1610363100000|2021-01-11 11:05:00|12352|12352|12364|12362|12366|12364|12346|12344|4197
1610363400000|2021-01-11 11:10:00|12366|12364|12360|12358|12372|12370|12358|12356|5504
1610363700000|2021-01-11 11:15:00|12358|12356|12364|12362|12366|12362|12354|12350|2581
1610364000000|2021-01-11 11:20:00|12366|12364|12360|12358|12372|12370|12360|12358|3601
1610364300000|2021-01-11 11:25:00|12358|12356|12368|12366|12368|12366|12358|12356|2063
1610364600000|2021-01-11 11:30:00|12366|12364|12366|12364|12374|12370|12362|12360|2503
1610364900000|2021-01-11 11:35:00|12368|12366|12380|12378|12388|12386|12366|12364|12801
1610365200000|2021-01-11 11:40:00|12378|12376|12374|12372|12378|12376|12366|12364|7555
1610365500000|2021-01-11 11:45:00|12372|12370|12366|12364|12376|12374|12360|12358|9199
1610365800000|2021-01-11 11:50:00|12364|12362|12366|12364|12374|12372|12360|12358|5020
1610366100000|2021-01-11 11:55:00|12364|12362|12362|12360|12366|12362|12354|12352|2324
1610366400000|2021-01-11 12:00:00|12370|12362|12362|12360|12370|12362|12358|12354|3616
1610366700000|2021-01-11 12:05:00|12364|12358|12352|12350|12364|12362|12350|12348|5594
1610367000000|2021-01-11 12:10:00|12350|12348|12350|12348|12354|12352|12346|12344|4541
1610367300000|2021-01-11 12:15:00|12352|12346|12352|12348|12362|12358|12348|12346|2580
1610367600000|2021-01-11 12:20:00|12350|12350|12344|12342|12356|12354|12342|12340|5410
1610367900000|2021-01-11 12:25:00|12342|12340|12358|12356|12358|12356|12332|12330|3875
1610368200000|2021-01-11 12:30:00|12356|12354|12346|12344|12358|12356|12346|12344|2777
1610368500000|2021-01-11 12:35:00|12344|12342|12342|12340|12352|12348|12340|12336|8242
1610368800000|2021-01-11 12:40:00|12344|12338|12348|12346|12348|12346|12334|12332|5079
1610369100000|2021-01-11 12:45:00|12346|12344|12344|12342|12350|12346|12336|12334|7457
1610369400000|2021-01-11 12:50:00|12342|12340|12334|12332|12350|12348|12334|12330|10723
1610369700000|2021-01-11 12:55:00|12336|12334|12326|12324|12340|12338|12326|12322|4885
1610370000000|2021-01-11 13:00:00|12324|12322|12308|12304|12324|12322|12304|12302|11697
1610370300000|2021-01-11 13:05:00|12306|12306|12316|12312|12320|12318|12306|12304|5415
1610370600000|2021-01-11 13:10:00|12318|12310|12318|12316|12324|12322|12316|12310|5314
1610370900000|2021-01-11 13:15:00|12316|12314|12310|12308|12320|12318|12310|12308|7766
1610371200000|2021-01-11 13:20:00|12308|12306|12310|12306|12316|12312|12306|12302|3386
1610371500000|2021-01-11 13:25:00|12312|12308|12292|12286|12312|12310|12290|12286|19536
1610371800000|2021-01-11 13:30:00|12290|12284|12290|12288|12298|12296|12280|12278|6497
1610372100000|2021-01-11 13:35:00|12288|12286|12296|12292|12296|12294|12278|12276|9498
1610372400000|2021-01-11 13:40:00|12294|12290|12298|12296|12300|12298|12288|12286|6441
1610372700000|2021-01-11 13:45:00|12300|12298|12286|12284|12306|12304|12286|12284|9524
1610373000000|2021-01-11 13:50:00|12288|12286|12266|12264|12290|12286|12260|12258|11955
1610373300000|2021-01-11 13:55:00|12268|12266|12284|12280|12296|12294|12258|12256|6940
1610373600000|2021-01-11 14:00:00|12282|12282|12278|12274|12292|12288|12274|12272|5815
1610373900000|2021-01-11 14:05:00|12276|12276|12266|12264|12280|12278|12266|12264|6917
1610374200000|2021-01-11 14:10:00|12268|12266|12244|12242|12270|12268|12244|12242|14248
1610374500000|2021-01-11 14:15:00|12246|12244|12192|12190|12246|12244|12190|12186|27427
1610374800000|2021-01-11 14:20:00|12194|12188|12218|12216|12218|12216|12188|12186|11638
1610375100000|2021-01-11 14:25:00|12216|12214|12220|12216|12230|12226|12212|12210|10624
1610375400000|2021-01-11 14:30:00|12218|12218|12242|12236|12250|12246|12198|12196|37111
1610375700000|2021-01-11 14:35:00|12240|12234|12224|12218|12248|12246|12194|12190|34333
1610376000000|2021-01-11 14:40:00|12226|12220|12218|12214|12230|12226|12208|12206|11565
1610376300000|2021-01-11 14:45:00|12216|12212|12232|12230|12244|12240|12204|12202|11613
1610376600000|2021-01-11 14:50:00|12230|12228|12260|12258|12264|12262|12226|12224|13401
1610376900000|2021-01-11 14:55:00|12262|12260|12272|12270|12284|12280|12262|12258|11313
1610377200000|2021-01-11 15:00:00|12274|12272|12264|12262|12282|12278|12264|12262|10566
1610377500000|2021-01-11 15:05:00|12266|12264|12264|12262|12268|12266|12254|12250|7928
1610377800000|2021-01-11 15:10:00|12262|12260|12252|12248|12266|12262|12246|12244|8578
1610378100000|2021-01-11 15:15:00|12250|12246|12256|12252|12260|12258|12244|12242|11793
1610378400000|2021-01-11 15:20:00|12258|12254|12276|12274|12278|12276|12256|12254|5372
1610378700000|2021-01-11 15:25:00|12278|12276|12276|12272|12282|12280|12266|12264|5048
1610379000000|2021-01-11 15:30:00|12274|12274|12282|12278|12284|12282|12266|12264|5090
1610379300000|2021-01-11 15:35:00|12280|12280|12286|12284|12294|12290|12278|12274|10530
1610379600000|2021-01-11 15:40:00|12288|12286|12290|12286|12298|12296|12286|12282|10612
1610379900000|2021-01-11 15:45:00|12288|12284|12278|12276|12288|12286|12272|12268|5783
1610380200000|2021-01-11 15:50:00|12276|12274|12298|12296|12300|12296|12268|12266|4568
1610380500000|2021-01-11 15:55:00|12296|12294|12306|12304|12314|12312|12290|12288|12414
1610380800000|2021-01-11 16:00:00|12308|12306|12308|12306|12322|12318|12296|12294|23284
1610381100000|2021-01-11 16:05:00|12310|12308|12324|12322|12332|12330|12306|12304|39607
1610381400000|2021-01-11 16:10:00|12326|12324|12302|12300|12326|12324|12296|12294|13647
1610381700000|2021-01-11 16:15:00|12304|12302|12342|12340|12342|12340|12304|12302|22189
1610382000000|2021-01-11 16:20:00|12340|12338|12372|12370|12376|12372|12340|12338|36718
1610382300000|2021-01-11 16:25:00|12370|12368|12386|12380|12394|12392|12370|12368|23766
1610438400000|2021-01-12 08:00:00|12450|12412|12450|12444|12490|12470|12406|12400|57294
1610438700000|2021-01-12 08:05:00|12448|12446|12428|12422|12468|12460|12412|12408|10415
1610439000000|2021-01-12 08:10:00|12430|12424|12466|12460|12468|12462|12426|12420|17330
1610439300000|2021-01-12 08:15:00|12464|12458|12458|12452|12476|12472|12454|12452|18694
1610439600000|2021-01-12 08:20:00|12456|12454|12452|12450|12474|12470|12446|12442|15119
1610439900000|2021-01-12 08:25:00|12450|12448|12426|12422|12450|12448|12420|12416|5127
1610440200000|2021-01-12 08:30:00|12428|12424|12436|12432|12442|12440|12424|12422|10827
1610440500000|2021-01-12 08:35:00|12434|12434|12416|12412|12440|12438|12414|12410|6578
1610440800000|2021-01-12 08:40:00|12418|12410|12438|12434|12438|12434|12414|12410|5927
1610441100000|2021-01-12 08:45:00|12440|12436|12446|12440|12448|12444|12430|12426|7246
1610441400000|2021-01-12 08:50:00|12448|12442|12464|12460|12464|12462|12440|12438|9294
1610441700000|2021-01-12 08:55:00|12462|12458|12492|12486|12498|12494|12460|12458|11897
1610442000000|2021-01-12 09:00:00|12494|12488|12492|12488|12498|12494|12482|12480|6778
1610442300000|2021-01-12 09:05:00|12494|12490|12496|12492|12498|12496|12488|12486|3928
1610442600000|2021-01-12 09:10:00|12492|12490|12526|12520|12538|12534|12492|12490|45642
1610442900000|2021-01-12 09:15:00|12524|12522|12520|12516|12528|12526|12510|12506|6101
1610443200000|2021-01-12 09:20:00|12522|12518|12520|12516|12528|12526|12516|12514|5600
1610443500000|2021-01-12 09:25:00|12518|12512|12516|12510|12522|12518|12504|12500|10329
1610443800000|2021-01-12 09:30:00|12518|12512|12534|12530|12536|12532|12510|12508|6861
1610444100000|2021-01-12 09:35:00|12532|12528|12524|12520|12534|12532|12514|12512|11984
1610444400000|2021-01-12 09:40:00|12526|12518|12526|12520|12528|12524|12514|12512|4020
1610444700000|2021-01-12 09:45:00|12524|12522|12528|12524|12554|12552|12524|12522|24046
1610445000000|2021-01-12 09:50:00|12530|12526|12506|12504|12530|12526|12506|12504|5968
1610445300000|2021-01-12 09:55:00|12508|12502|12476|12472|12508|12502|12466|12464|12575
1610445600000|2021-01-12 10:00:00|12478|12474|12482|12476|12484|12482|12476|12472|2365
1610445900000|2021-01-12 10:05:00|12480|12474|12470|12466|12480|12474|12460|12458|11455
1610446200000|2021-01-12 10:10:00|12468|12464|12472|12470|12474|12472|12466|12462|2683
1610446500000|2021-01-12 10:15:00|12470|12468|12466|12462|12472|12468|12458|12452|8414
1610446800000|2021-01-12 10:20:00|12468|12464|12476|12474|12480|12474|12464|12462|3137
1610447100000|2021-01-12 10:25:00|12474|12472|12458|12454|12476|12474|12454|12452|2197
1610447400000|2021-01-12 10:30:00|12460|12456|12466|12460|12474|12470|12456|12454|6774
1610447700000|2021-01-12 10:35:00|12464|12462|12474|12470|12474|12470|12462|12460|5734
1610448000000|2021-01-12 10:40:00|12476|12472|12458|12456|12476|12472|12458|12454|3234
1610448300000|2021-01-12 10:45:00|12456|12454|12464|12460|12476|12472|12450|12446|5832
1610448600000|2021-01-12 10:50:00|12462|12458|12472|12468|12472|12470|12452|12450|5870
1610448900000|2021-01-12 10:55:00|12470|12470|12480|12476|12484|12480|12468|12464|5963
1610449200000|2021-01-12 11:00:00|12482|12478|12484|12480|12496|12494|12480|12476|4240
1610449500000|2021-01-12 11:05:00|12486|12482|12488|12486|12498|12496|12484|12482|7836
1610449800000|2021-01-12 11:10:00|12490|12488|12472|12468|12494|12490|12466|12464|20615
1610450100000|2021-01-12 11:15:00|12470|12470|12476|12472|12478|12474|12466|12462|4716
1610450400000|2021-01-12 11:20:00|12478|12474|12488|12484|12494|12492|12476|12474|5618
1610450700000|2021-01-12 11:25:00|12490|12486|12486|12482|12494|12492|12482|12480|3054
1610451000000|2021-01-12 11:30:00|12488|12484|12488|12484|12496|12494|12484|12482|3345
1610451300000|2021-01-12 11:35:00|12486|12486|12500|12498|12500|12498|12482|12478|4620
1610451600000|2021-01-12 11:40:00|12498|12496|12498|12494|12500|12496|12492|12490|4176
1610451900000|2021-01-12 11:45:00|12496|12492|12476|12474|12500|12498|12472|12468|12941
1610452200000|2021-01-12 11:50:00|12478|12476|12474|12470|12482|12480|12458|12456|18951
1610452500000|2021-01-12 11:55:00|12472|12468|12484|12482|12488|12486|12468|12466|4081
1610452800000|2021-01-12 12:00:00|12482|12480|12506|12504|12506|12504|12482|12480|3461
1610453100000|2021-01-12 12:05:00|12504|12502|12500|12498|12508|12506|12498|12496|3755
1610453400000|2021-01-12 12:10:00|12498|12496|12492|12488|12498|12496|12490|12486|3722
1610453700000|2021-01-12 12:15:00|12490|12486|12498|12494|12502|12500|12488|12486|5285
1610454000000|2021-01-12 12:20:00|12496|12492|12498|12496|12500|12498|12488|12486|4021
1610454300000|2021-01-12 12:25:00|12500|12498|12504|12500|12504|12502|12496|12494|3642
1610454600000|2021-01-12 12:30:00|12502|12502|12490|12488|12504|12502|12488|12486|5352
1610454900000|2021-01-12 12:35:00|12492|12490|12510|12506|12510|12508|12492|12490|4922
1610455200000|2021-01-12 12:40:00|12508|12504|12506|12504|12512|12510|12500|12496|5030
1610455500000|2021-01-12 12:45:00|12504|12502|12514|12512|12516|12514|12504|12502|2833
1610455800000|2021-01-12 12:50:00|12516|12514|12504|12502|12516|12514|12498|12492|11597
1610456100000|2021-01-12 12:55:00|12506|12500|12502|12500|12508|12506|12498|12496|7208
1610456400000|2021-01-12 13:00:00|12500|12498|12508|12506|12510|12508|12492|12490|9535
1610456700000|2021-01-12 13:05:00|12510|12508|12504|12502|12512|12510|12500|12498|5602
1610457000000|2021-01-12 13:10:00|12502|12500|12506|12502|12508|12506|12500|12498|6688
1610457300000|2021-01-12 13:15:00|12504|12504|12512|12510|12516|12514|12500|12498|4281
1610457600000|2021-01-12 13:20:00|12514|12512|12498|12496|12514|12512|12496|12494|7665
1610457900000|2021-01-12 13:25:00|12496|12494|12510|12508|12512|12510|12496|12494|3496
1610458200000|2021-01-12 13:30:00|12512|12510|12516|12514|12526|12524|12512|12510|3307
1610458500000|2021-01-12 13:35:00|12518|12516|12514|12512|12522|12520|12512|12510|6860
1610458800000|2021-01-12 13:40:00|12512|12510|12506|12502|12514|12512|12502|12498|5411
1610459100000|2021-01-12 13:45:00|12504|12500|12504|12502|12508|12506|12502|12498|3558
1610459400000|2021-01-12 13:50:00|12506|12504|12506|12502|12512|12508|12502|12500|2933
1610459700000|2021-01-12 13:55:00|12504|12500|12492|12488|12504|12502|12484|12482|10857
1610460000000|2021-01-12 14:00:00|12490|12486|12504|12502|12508|12504|12488|12486|7456
1610460300000|2021-01-12 14:05:00|12502|12500|12498|12494|12502|12500|12480|12478|10137
1610460600000|2021-01-12 14:10:00|12496|12492|12482|12478|12498|12496|12480|12476|6562
1610460900000|2021-01-12 14:15:00|12480|12476|12488|12486|12490|12488|12474|12470|7350
1610461200000|2021-01-12 14:20:00|12490|12484|12480|12478|12490|12488|12480|12478|7863
1610461500000|2021-01-12 14:25:00|12478|12476|12488|12486|12490|12486|12470|12468|12038
1610461800000|2021-01-12 14:30:00|12490|12484|12488|12486|12518|12516|12486|12484|17872
1610462100000|2021-01-12 14:35:00|12486|12484|12476|12474|12492|12488|12470|12468|19223
1610462400000|2021-01-12 14:40:00|12474|12472|12486|12484|12494|12490|12468|12466|10642
1610462700000|2021-01-12 14:45:00|12488|12486|12482|12478|12496|12494|12478|12476|10948
1610463000000|2021-01-12 14:50:00|12480|12480|12482|12478|12484|12482|12458|12454|14567
1610463300000|2021-01-12 14:55:00|12484|12480|12522|12520|12524|12522|12468|12466|39248
1610463600000|2021-01-12 15:00:00|12520|12518|12534|12530|12546|12544|12506|12502|19985
1610463900000|2021-01-12 15:05:00|12532|12528|12540|12536|12548|12546|12526|12524|8019
1610464200000|2021-01-12 15:10:00|12542|12536|12528|12524|12546|12538|12522|12518|2808
1610464500000|2021-01-12 15:15:00|12532|12526|12544|12538|12544|12540|12520|12516|2960
1610464800000|2021-01-12 15:20:00|12546|12540|12528|12524|12546|12540|12528|12524|4025
1610465100000|2021-01-12 15:25:00|12530|12520|12522|12516|12532|12528|12518|12514|873
1610465400000|2021-01-12 15:30:00|12504|12498|12504|12502|12510|12508|12498|12496|6012
1610465700000|2021-01-12 15:35:00|12506|12504|12486|12480|12508|12504|12480|12476|5721
1610466000000|2021-01-12 15:40:00|12484|12478|12470|12468|12490|12486|12468|12466|16040
1610466300000|2021-01-12 15:45:00|12472|12470|12464|12462|12482|12480|12464|12462|7448
1610466600000|2021-01-12 15:50:00|12462|12460|12474|12472|12478|12476|12462|12460|17989
1610466900000|2021-01-12 15:55:00|12472|12470|12474|12472|12486|12484|12466|12464|14399
1610467200000|2021-01-12 16:00:00|12472|12470|12480|12478|12482|12480|12462|12460|12230
1610467500000|2021-01-12 16:05:00|12482|12480|12482|12480|12486|12484|12470|12468|7479
1610467800000|2021-01-12 16:10:00|12484|12482|12472|12470|12484|12482|12470|12466|8435
1610468100000|2021-01-12 16:15:00|12470|12468|12462|12458|12474|12470|12458|12456|12993
1610468400000|2021-01-12 16:20:00|12464|12460|12446|12444|12468|12466|12446|12444|16126
1610468700000|2021-01-12 16:25:00|12444|12442|12422|12418|12448|12446|12422|12418|18889
1610524800000|2021-01-13 08:00:00|12400|12390|12350|12344|12404|12400|12350|12342|31928
1610525100000|2021-01-13 08:05:00|12352|12346|12364|12358|12376|12372|12340|12334|24095
1610525400000|2021-01-13 08:10:00|12362|12356|12378|12374|12386|12382|12356|12350|55225
1610525700000|2021-01-13 08:15:00|12380|12372|12416|12412|12416|12412|12364|12360|48326
1610526000000|2021-01-13 08:20:00|12414|12408|12418|12414|12426|12424|12410|12406|14592
1610526300000|2021-01-13 08:25:00|12416|12412|12352|12350|12422|12418|12352|12350|16385
1610526600000|2021-01-13 08:30:00|12354|12348|12306|12302|12354|12350|12298|12292|26560
1610526900000|2021-01-13 08:35:00|12308|12304|12314|12310|12324|12320|12300|12296|9383
1610527200000|2021-01-13 08:40:00|12316|12312|12302|12300|12316|12312|12294|12290|12937
1610527500000|2021-01-13 08:45:00|12300|12298|12268|12264|12300|12298|12264|12260|8270
1610527800000|2021-01-13 08:50:00|12266|12262|12276|12272|12280|12276|12262|12260|6281
1610528100000|2021-01-13 08:55:00|12278|12274|12264|12260|12288|12284|12262|12260|13941
1610528400000|2021-01-13 09:00:00|12266|12262|12276|12272|12276|12274|12262|12260|4794
1610528700000|2021-01-13 09:05:00|12278|12274|12270|12266|12284|12282|12268|12264|5823
1610529000000|2021-01-13 09:10:00|12272|12268|12272|12268|12276|12274|12266|12264|10679
1610529300000|2021-01-13 09:15:00|12274|12270|12296|12290|12298|12296|12270|12268|10810
1610529600000|2021-01-13 09:20:00|12298|12292|12280|12276|12300|12296|12276|12272|10522
1610529900000|2021-01-13 09:25:00|12282|12278|12288|12286|12298|12294|12282|12278|19454
1610530200000|2021-01-13 09:30:00|12290|12288|12286|12282|12292|12290|12272|12270|13051
1610530500000|2021-01-13 09:35:00|12288|12284|12300|12298|12308|12306|12284|12282|11963
1610530800000|2021-01-13 09:40:00|12298|12296|12300|12298|12304|12298|12292|12288|3596
1610531100000|2021-01-13 09:45:00|12302|12300|12304|12302|12314|12312|12300|12298|8616
1610531400000|2021-01-13 09:50:00|12302|12300|12310|12308|12314|12310|12300|12298|7648
1610531700000|2021-01-13 09:55:00|12312|12310|12318|12314|12328|12324|12312|12310|4245
1610532000000|2021-01-13 10:00:00|12316|12316|12336|12332|12342|12340|12314|12312|6148
1610532300000|2021-01-13 10:05:00|12338|12334|12332|12330|12342|12340|12330|12326|8136
1610532600000|2021-01-13 10:10:00|12334|12328|12324|12320|12334|12330|12318|12316|2497
1610532900000|2021-01-13 10:15:00|12322|12322|12334|12330|12336|12334|12316|12314|14636
1610533200000|2021-01-13 10:20:00|12332|12332|12336|12332|12340|12338|12330|12328|4393
1610533500000|2021-01-13 10:25:00|12338|12334|12322|12320|12342|12338|12312|12310|18565
1610533800000|2021-01-13 10:30:00|12320|12318|12302|12298|12322|12320|12292|12290|20943
1610534100000|2021-01-13 10:35:00|12300|12296|12280|12278|12306|12302|12276|12274|22632
1610534400000|2021-01-13 10:40:00|12282|12276|12296|12292|12296|12294|12278|12274|5335
1610534700000|2021-01-13 10:45:00|12298|12294|12302|12300|12302|12300|12284|12282|6139
1610535000000|2021-01-13 10:50:00|12300|12298|12298|12294|12308|12304|12294|12292|9919
1610535300000|2021-01-13 10:55:00|12300|12296|12296|12294|12306|12302|12294|12290|2404
1610535600000|2021-01-13 11:00:00|12298|12292|12300|12296|12308|12306|12296|12292|16326
1610535900000|2021-01-13 11:05:00|12302|12298|12300|12296|12304|12302|12288|12286|3765
1610536200000|2021-01-13 11:10:00|12302|12298|12310|12306|12310|12306|12300|12296|2079
1610536500000|2021-01-13 11:15:00|12308|12308|12348|12344|12350|12348|12306|12304|13450
1610536800000|2021-01-13 11:20:00|12346|12342|12340|12336|12348|12342|12324|12322|7390
1610537100000|2021-01-13 11:25:00|12338|12334|12314|12308|12338|12336|12312|12308|6549
1610537400000|2021-01-13 11:30:00|12316|12310|12334|12330|12334|12330|12306|12302|2678
1610537700000|2021-01-13 11:35:00|12336|12332|12340|12338|12342|12338|12330|12324|1905
1610538000000|2021-01-13 11:40:00|12342|12340|12358|12354|12358|12354|12338|12336|5152
1610538300000|2021-01-13 11:45:00|12356|12356|12356|12350|12364|12360|12352|12348|2722
1610538600000|2021-01-13 11:50:00|12354|12352|12360|12356|12366|12362|12352|12350|2690
1610538900000|2021-01-13 11:55:00|12358|12354|12366|12362|12368|12366|12352|12350|7092
1610539200000|2021-01-13 12:00:00|12362|12360|12342|12336|12362|12360|12338|12336|4883
1610539500000|2021-01-13 12:05:00|12340|12338|12346|12342|12348|12346|12338|12334|16135
1610539800000|2021-01-13 12:10:00|12344|12344|12346|12340|12366|12364|12344|12340|7191
1610540100000|2021-01-13 12:15:00|12344|12342|12334|12330|12348|12344|12330|12326|3261
1610540400000|2021-01-13 12:20:00|12332|12328|12338|12334|12346|12344|12328|12326|6829
1610540700000|2021-01-13 12:25:00|12336|12332|12324|12320|12336|12332|12322|12320|4864
1610541000000|2021-01-13 12:30:00|12322|12318|12330|12326|12336|12332|12298|12294|16641
1610541300000|2021-01-13 12:35:00|12328|12324|12326|12320|12334|12330|12318|12314|5148
1610541600000|2021-01-13 12:40:00|12324|12322|12326|12322|12332|12330|12322|12318|5019
1610541900000|2021-01-13 12:45:00|12328|12324|12324|12320|12334|12330|12318|12316|5133
1610542200000|2021-01-13 12:50:00|12322|12318|12322|12320|12328|12324|12314|12310|3782
1610542500000|2021-01-13 12:55:00|12320|12318|12316|12314|12322|12318|12302|12300|9942
1610542800000|2021-01-13 13:00:00|12318|12316|12330|12328|12336|12334|12312|12310|6130
1610543100000|2021-01-13 13:05:00|12328|12326|12326|12322|12332|12330|12322|12320|3811
1610543400000|2021-01-13 13:10:00|12324|12324|12334|12330|12334|12330|12316|12314|4173
1610543700000|2021-01-13 13:15:00|12336|12332|12338|12336|12346|12342|12332|12330|4455
1610544000000|2021-01-13 13:20:00|12336|12334|12352|12346|12352|12348|12334|12330|7786
1610544300000|2021-01-13 13:25:00|12350|12348|12356|12352|12364|12360|12350|12348|4257
1610544600000|2021-01-13 13:30:00|12358|12354|12364|12360|12368|12366|12358|12354|6553
1610544900000|2021-01-13 13:35:00|12366|12362|12356|12352|12372|12370|12356|12352|5058
1610545200000|2021-01-13 13:40:00|12354|12350|12358|12352|12364|12360|12350|12348|2045
1610545500000|2021-01-13 13:45:00|12360|12354|12360|12354|12362|12360|12354|12350|3351
1610545800000|2021-01-13 13:50:00|12358|12356|12358|12354|12366|12362|12354|12352|2220
1610546100000|2021-01-13 13:55:00|12356|12352|12366|12364|12368|12366|12356|12352|4215
1610546400000|2021-01-13 14:00:00|12368|12366|12366|12362|12368|12366|12358|12354|5220
1610546700000|2021-01-13 14:05:00|12368|12364|12366|12362|12376|12372|12364|12360|4656
1610547000000|2021-01-13 14:10:00|12364|12360|12370|12368|12372|12370|12360|12356|3888
1610547300000|2021-01-13 14:15:00|12368|12366|12358|12354|12370|12368|12358|12354|3324
1610547600000|2021-01-13 14:20:00|12356|12352|12350|12346|12356|12352|12344|12340|8927
1610547900000|2021-01-13 14:25:00|12348|12348|12372|12368|12372|12368|12348|12348|1927
1610548200000|2021-01-13 14:30:00|12370|12366|12368|12366|12378|12376|12360|12356|9115
1610548500000|2021-01-13 14:35:00|12366|12364|12354|12348|12374|12372|12352|12348|10403
1610548800000|2021-01-13 14:40:00|12352|12350|12352|12348|12362|12358|12346|12342|15571
1610549100000|2021-01-13 14:45:00|12350|12350|12366|12362|12366|12364|12346|12342|9907
1610549400000|2021-01-13 14:50:00|12364|12364|12362|12358|12376|12372|12356|12352|5444
1610549700000|2021-01-13 14:55:00|12364|12360|12370|12366|12372|12368|12362|12360|4422
1610550000000|2021-01-13 15:00:00|12368|12364|12330|12326|12374|12372|12330|12324|9776
1610550300000|2021-01-13 15:05:00|12332|12324|12358|12356|12360|12356|12328|12324|5060
1610550600000|2021-01-13 15:10:00|12360|12354|12360|12358|12372|12368|12352|12346|11509
1610550900000|2021-01-13 15:15:00|12358|12356|12362|12358|12364|12362|12352|12350|5997
1610551200000|2021-01-13 15:20:00|12364|12360|12364|12362|12370|12366|12352|12350|6809
1610551500000|2021-01-13 15:25:00|12362|12360|12358|12354|12370|12366|12356|12352|5187
1610551800000|2021-01-13 15:30:00|12356|12352|12344|12342|12358|12356|12340|12336|21623
1610552100000|2021-01-13 15:35:00|12346|12340|12348|12344|12352|12348|12340|12336|10876
1610552400000|2021-01-13 15:40:00|12346|12346|12348|12344|12348|12346|12342|12340|11007
1610552700000|2021-01-13 15:45:00|12346|12346|12336|12334|12352|12350|12332|12330|10880
1610553000000|2021-01-13 15:50:00|12338|12336|12328|12326|12344|12342|12328|12326|15784
1610553300000|2021-01-13 15:55:00|12326|12324|12324|12320|12330|12328|12320|12316|20606
1610553600000|2021-01-13 16:00:00|12322|12318|12298|12294|12324|12318|12296|12294|9820
1610553900000|2021-01-13 16:05:00|12300|12296|12302|12300|12306|12304|12296|12292|4612
1610554200000|2021-01-13 16:10:00|12304|12298|12310|12308|12314|12312|12296|12294|7156
1610554500000|2021-01-13 16:15:00|12308|12306|12302|12300|12312|12308|12300|12298|10694
1610554800000|2021-01-13 16:20:00|12304|12302|12316|12314|12318|12316|12302|12298|12146
1610555100000|2021-01-13 16:25:00|12314|12312|12294|12290|12314|12312|12294|12290|19896
1610611200000|2021-01-14 08:00:00|12300|12294|12280|12274|12314|12304|12264|12262|55120
1610611500000|2021-01-14 08:05:00|12282|12276|12272|12266|12290|12288|12254|12250|16034
1610611800000|2021-01-14 08:10:00|12270|12268|12264|12260|12282|12278|12264|12260|15247
1610612100000|2021-01-14 08:15:00|12266|12262|12292|12288|12308|12304|12260|12258|23348
1610612400000|2021-01-14 08:20:00|12290|12286|12290|12286|12306|12302|12286|12282|11362
1610612700000|2021-01-14 08:25:00|12292|12288|12270|12268|12300|12294|12268|12266|14535
1610613000000|2021-01-14 08:30:00|12268|12266|12254|12250|12270|12266|12252|12250|13135
1610613300000|2021-01-14 08:35:00|12252|12252|12248|12244|12262|12258|12238|12234|15032
1610613600000|2021-01-14 08:40:00|12246|12246|12256|12252|12268|12264|12244|12240|6743
1610613900000|2021-01-14 08:45:00|12258|12254|12268|12264|12272|12268|12254|12250|6391
1610614200000|2021-01-14 08:50:00|12270|12266|12268|12262|12272|12270|12264|12262|5449
1610614500000|2021-01-14 08:55:00|12266|12260|12268|12264|12282|12278|12254|12252|13406
1610614800000|2021-01-14 09:00:00|12270|12262|12266|12262|12276|12274|12250|12248|49950
1610615100000|2021-01-14 09:05:00|12268|12264|12276|12272|12280|12278|12264|12262|9607
1610615400000|2021-01-14 09:10:00|12278|12274|12280|12276|12284|12282|12272|12270|13730
1610615700000|2021-01-14 09:15:00|12278|12274|12286|12282|12298|12296|12274|12272|18831
1610616000000|2021-01-14 09:20:00|12284|12280|12288|12284|12296|12292|12282|12280|12123
1610616300000|2021-01-14 09:25:00|12286|12286|12282|12278|12302|12298|12280|12278|5332
1610616600000|2021-01-14 09:30:00|12284|12280|12294|12292|12302|12298|12278|12276|6700
1610616900000|2021-01-14 09:35:00|12298|12290|12294|12292|12298|12296|12290|12286|6675
1610617200000|2021-01-14 09:40:00|12292|12290|12294|12288|12308|12306|12288|12286|11038
1610617500000|2021-01-14 09:45:00|12292|12290|12302|12300|12302|12300|12288|12286|6312
1610617800000|2021-01-14 09:50:00|12304|12302|12290|12288|12310|12306|12286|12282|9425
1610618100000|2021-01-14 09:55:00|12292|12290|12288|12286|12294|12290|12284|12282|5257
1610618400000|2021-01-14 10:00:00|12286|12284|12272|12268|12286|12284|12268|12266|8099
1610618700000|2021-01-14 10:05:00|12274|12270|12282|12280|12284|12282|12274|12270|3106
1610619000000|2021-01-14 10:10:00|12280|12278|12286|12284|12288|12284|12280|12278|6219
1610619300000|2021-01-14 10:15:00|12288|12286|12286|12284|12290|12286|12282|12280|7640
1610619600000|2021-01-14 10:20:00|12284|12282|12280|12278|12288|12284|12278|12276|6198
1610619900000|2021-01-14 10:25:00|12278|12276|12264|12260|12284|12280|12252|12250|15388
1610620200000|2021-01-14 10:30:00|12262|12262|12282|12280|12284|12280|12260|12258|4540
1610620500000|2021-01-14 10:35:00|12284|12282|12258|12256|12284|12282|12252|12250|13614
1610620800000|2021-01-14 10:40:00|12260|12258|12264|12260|12276|12272|12260|12258|9168
1610621100000|2021-01-14 10:45:00|12262|12262|12276|12274|12278|12276|12258|12256|18906
1610621400000|2021-01-14 10:50:00|12274|12272|12264|12262|12276|12272|12240|12236|36219
1610621700000|2021-01-14 10:55:00|12262|12260|12260|12258|12264|12262|12254|12252|4539
1610622000000|2021-01-14 11:00:00|12258|12256|12272|12270|12274|12272|12258|12256|7052
1610622300000|2021-01-14 11:05:00|12274|12272|12266|12264|12278|12276|12264|12262|8986
1610622600000|2021-01-14 11:10:00|12268|12266|12266|12262|12268|12266|12242|12240|16117
1610622900000|2021-01-14 11:15:00|12264|12264|12278|12274|12278|12276|12264|12264|4334
1610623200000|2021-01-14 11:20:00|12276|12276|12268|12264|12278|12276|12262|12260|11019
1610623500000|2021-01-14 11:25:00|12266|12266|12256|12254|12268|12266|12252|12250|7182
1610623800000|2021-01-14 11:30:00|12254|12252|12264|12260|12264|12260|12252|12250|4274
1610624100000|2021-01-14 11:35:00|12266|12258|12244|12242|12274|12272|12242|12240|11322
1610624400000|2021-01-14 11:40:00|12246|12244|12256|12254|12260|12258|12242|12240|5943
1610624700000|2021-01-14 11:45:00|12258|12252|12252|12248|12262|12260|12250|12248|4798
1610625000000|2021-01-14 11:50:00|12250|12250|12258|12256|12262|12258|12250|12250|4299
1610625300000|2021-01-14 11:55:00|12256|12254|12248|12246|12258|12256|12242|12240|7313
1610625600000|2021-01-14 12:00:00|12250|12248|12248|12246|12256|12250|12246|12240|3300
1610625900000|2021-01-14 12:05:00|12246|12244|12256|12252|12260|12258|12246|12244|6433
1610626200000|2021-01-14 12:10:00|12254|12250|12254|12250|12260|12258|12252|12250|3156
1610626500000|2021-01-14 12:15:00|12252|12248|12268|12264|12270|12266|12250|12248|2506
1610626800000|2021-01-14 12:20:00|12266|12266|12250|12248|12268|12266|12248|12244|6737
1610627100000|2021-01-14 12:25:00|12248|12246|12254|12252|12260|12258|12248|12246|3182
1610627400000|2021-01-14 12:30:00|12256|12250|12244|12240|12260|12258|12242|12240|4451
1610627700000|2021-01-14 12:35:00|12246|12242|12242|12240|12250|12248|12238|12236|4487
1610628000000|2021-01-14 12:40:00|12244|12242|12246|12242|12252|12250|12240|12238|10132
1610628300000|2021-01-14 12:45:00|12244|12244|12252|12250|12254|12252|12238|12236|5936
1610628600000|2021-01-14 12:50:00|12250|12248|12248|12246|12258|12256|12248|12246|5970
1610628900000|2021-01-14 12:55:00|12246|12244|12246|12242|12256|12252|12244|12242|3275
1610629200000|2021-01-14 13:00:00|12244|12244|12244|12242|12246|12244|12238|12236|5711
1610629500000|2021-01-14 13:05:00|12246|12244|12240|12238|12250|12246|12236|12234|11444
1610629800000|2021-01-14 13:10:00|12238|12236|12234|12230|12242|12240|12232|12230|6155
1610630100000|2021-01-14 13:15:00|12232|12228|12232|12228|12234|12232|12224|12222|8275
1610630400000|2021-01-14 13:20:00|12230|12230|12218|12214|12232|12230|12210|12208|13278
1610630700000|2021-01-14 13:25:00|12216|12212|12222|12218|12224|12220|12210|12208|5312
1610631000000|2021-01-14 13:30:00|12220|12216|12218|12214|12226|12222|12214|12212|5601
1610631300000|2021-01-14 13:35:00|12216|12216|12226|12224|12228|12226|12216|12214|5789
1610631600000|2021-01-14 13:40:00|12224|12222|12224|12222|12226|12224|12216|12214|6752
1610631900000|2021-01-14 13:45:00|12226|12220|12232|12230|12236|12232|12222|12220|3801
1610632200000|2021-01-14 13:50:00|12230|12228|12236|12234|12236|12234|12230|12228|5288
1610632500000|2021-01-14 13:55:00|12234|12232|12234|12232|12236|12234|12230|12228|7334
1610632800000|2021-01-14 14:00:00|12236|12234|12232|12230|12238|12236|12232|12230|5870
1610633100000|2021-01-14 14:05:00|12230|12228|12238|12234|12238|12236|12226|12224|5300
1610633400000|2021-01-14 14:10:00|12240|12236|12240|12238|12244|12242|12236|12234|2414
1610633700000|2021-01-14 14:15:00|12242|12240|12236|12234|12246|12244|12234|12232|6204
1610634000000|2021-01-14 14:20:00|12234|12232|12226|12224|12236|12234|12222|12220|9229
1610634300000|2021-01-14 14:25:00|12228|12226|12224|12222|12228|12226|12222|12218|3335
1610634600000|2021-01-14 14:30:00|12226|12224|12220|12216|12236|12232|12218|12216|11861
1610634900000|2021-01-14 14:35:00|12222|12218|12234|12232|12238|12236|12220|12218|6120
1610635200000|2021-01-14 14:40:00|12236|12234|12260|12256|12262|12260|12236|12234|9046
1610635500000|2021-01-14 14:45:00|12262|12258|12260|12256|12262|12258|12246|12244|10525
1610635800000|2021-01-14 14:50:00|12262|12258|12254|12252|12266|12262|12252|12250|7869
1610636100000|2021-01-14 14:55:00|12256|12254|12242|12240|12260|12258|12240|12238|13193
1610636400000|2021-01-14 15:00:00|12244|12242|12260|12258|12264|12262|12238|12236|10527
1610636700000|2021-01-14 15:05:00|12258|12256|12262|12258|12282|12280|12256|12252|10729
1610637000000|2021-01-14 15:10:00|12264|12260|12262|12260|12272|12268|12256|12254|5873
1610637300000|2021-01-14 15:15:00|12264|12262|12278|12276|12284|12282|12262|12260|7490
1610637600000|2021-01-14 15:20:00|12280|12278|12272|12268|12288|12286|12270|12268|8140
1610637900000|2021-01-14 15:25:00|12270|12270|12266|12262|12276|12274|12264|12262|7576
1610638200000|2021-01-14 15:30:00|12264|12264|12278|12274|12278|12276|12264|12264|9508
1610638500000|2021-01-14 15:35:00|12276|12276|12278|12276|12286|12282|12270|12266|15079
1610638800000|2021-01-14 15:40:00|12276|12274|12264|12262|12282|12280|12262|12260|8055
1610639100000|2021-01-14 15:45:00|12262|12260|12248|12246|12262|12262|12242|12240|5809
1610639400000|2021-01-14 15:50:00|12250|12248|12244|12242|12250|12248|12240|12238|13219
1610639700000|2021-01-14 15:55:00|12246|12244|12242|12238|12248|12244|12236|12234|7977
1610640000000|2021-01-14 16:00:00|12244|12240|12234|12232|12246|12244|12232|12230|7081
1610640300000|2021-01-14 16:05:00|12236|12234|12242|12240|12242|12240|12232|12228|8510
1610640600000|2021-01-14 16:10:00|12240|12238|12248|12246|12252|12248|12240|12238|9320
1610640900000|2021-01-14 16:15:00|12246|12244|12254|12252|12262|12260|12240|12238|11779
1610641200000|2021-01-14 16:20:00|12256|12254|12248|12246|12258|12256|12246|12244|13003
1610641500000|2021-01-14 16:25:00|12246|12244|12262|12256|12264|12262|12246|12244|10480
1610697600000|2021-01-15 08:00:00|12114|12112|12156|12150|12180|12172|12098|12082|44385
1610697900000|2021-01-15 08:05:00|12158|12152|12172|12168|12192|12188|12144|12140|17882
1610698200000|2021-01-15 08:10:00|12174|12170|12140|12136|12176|12172|12136|12130|12755
1610698500000|2021-01-15 08:15:00|12138|12134|12156|12152|12158|12152|12134|12130|15869
1610698800000|2021-01-15 08:20:00|12158|12154|12156|12152|12168|12164|12152|12148|13080
1610699100000|2021-01-15 08:25:00|12158|12150|12142|12140|12158|12154|12138|12136|12304
1610699400000|2021-01-15 08:30:00|12144|12138|12146|12142|12160|12156|12134|12132|9536
1610699700000|2021-01-15 08:35:00|12144|12140|12128|12124|12146|12142|12124|12120|4938
1610700000000|2021-01-15 08:40:00|12126|12122|12118|12114|12126|12122|12114|12110|6146
1610700300000|2021-01-15 08:45:00|12116|12112|12106|12102|12118|12116|12098|12096|12184
1610700600000|2021-01-15 08:50:00|12104|12100|12096|12090|12104|12100|12082|12078|16584
1610700900000|2021-01-15 08:55:00|12094|12092|12090|12086|12106|12104|12086|12084|15561
1610701200000|2021-01-15 09:00:00|12092|12088|12094|12090|12104|12100|12086|12082|21505
1610701500000|2021-01-15 09:05:00|12092|12092|12074|12070|12098|12096|12070|12068|17140
1610701800000|2021-01-15 09:10:00|12072|12072|12080|12074|12084|12082|12070|12066|9687
1610702100000|2021-01-15 09:15:00|12078|12076|12086|12082|12088|12086|12076|12074|7645
1610702400000|2021-01-15 09:20:00|12084|12080|12088|12086|12088|12086|12068|12066|16758
1610702700000|2021-01-15 09:25:00|12090|12084|12082|12078|12090|12088|12074|12070|12269
1610703000000|2021-01-15 09:30:00|12080|12080|12076|12072|12082|12080|12072|12070|6659
1610703300000|2021-01-15 09:35:00|12078|12074|12072|12068|12082|12080|12068|12066|7612
1610703600000|2021-01-15 09:40:00|12070|12070|12074|12070|12086|12084|12070|12068|5694
1610703900000|2021-01-15 09:45:00|12072|12072|12072|12068|12082|12080|12070|12068|8545
1610704200000|2021-01-15 09:50:00|12070|12066|12078|12074|12080|12076|12068|12064|5310
1610704500000|2021-01-15 09:55:00|12080|12076|12082|12078|12086|12082|12080|12074|2351
1610704800000|2021-01-15 10:00:00|12080|12080|12084|12082|12086|12084|12076|12074|6455
1610705100000|2021-01-15 10:05:00|12082|12080|12084|12082|12086|12084|12080|12078|3952
1610705400000|2021-01-15 10:10:00|12086|12084|12074|12070|12088|12086|12072|12070|7018
1610705700000|2021-01-15 10:15:00|12072|12068|12066|12064|12078|12074|12064|12062|8713
1610706000000|2021-01-15 10:20:00|12064|12062|12060|12056|12070|12068|12048|12046|20321
1610706300000|2021-01-15 10:25:00|12058|12054|12086|12084|12086|12084|12056|12054|13818
1610706600000|2021-01-15 10:30:00|12084|12082|12098|12096|12104|12100|12084|12082|12016
1610706900000|2021-01-15 10:35:00|12100|12098|12078|12076|12102|12100|12078|12074|6481
1610707200000|2021-01-15 10:40:00|12080|12078|12074|12070|12090|12088|12074|12070|4394
1610707500000|2021-01-15 10:45:00|12076|12072|12066|12064|12078|12074|12060|12056|13791
1610707800000|2021-01-15 10:50:00|12064|12062|12078|12074|12084|12082|12056|12052|142615
1610708100000|2021-01-15 10:55:00|12076|12076|12074|12072|12082|12080|12070|12068|148038
1610708400000|2021-01-15 11:00:00|12076|12074|12072|12070|12078|12076|12066|12064|17512
1610708700000|2021-01-15 11:05:00|12074|12068|12076|12074|12078|12074|12068|12066|3906
1610709000000|2021-01-15 11:10:00|12078|12076|12084|12080|12086|12084|12074|12072|4047
1610709300000|2021-01-15 11:15:00|12082|12078|12080|12078|12084|12082|12068|12066|9273
1610709600000|2021-01-15 11:20:00|12082|12076|12072|12068|12090|12086|12068|12066|9312
1610709900000|2021-01-15 11:25:00|12070|12070|12076|12072|12076|12072|12066|12064|6480
1610710200000|2021-01-15 11:30:00|12074|12070|12088|12086|12090|12088|12074|12070|3994
1610710500000|2021-01-15 11:35:00|12086|12084|12086|12084|12088|12086|12082|12080|3160
1610710800000|2021-01-15 11:40:00|12088|12086|12086|12084|12092|12090|12082|12080|5991
1610711100000|2021-01-15 11:45:00|12084|12082|12072|12070|12088|12084|12070|12068|1728
1610711400000|2021-01-15 11:50:00|12074|12072|12072|12070|12084|12082|12064|12062|5669
1610711700000|2021-01-15 11:55:00|12074|12068|12068|12066|12074|12072|12058|12054|10200
1610712300000|2021-01-15 12:05:00|12050|12042|12022|12016|12066|12064|12016|12014|357295
1610712600000|2021-01-15 12:10:00|12020|12014|12044|12040|12044|12040|12012|12010|11624
1610712900000|2021-01-15 12:15:00|12042|12038|12054|12052|12056|12052|12038|12034|4043
1610713200000|2021-01-15 12:20:00|12052|12050|12058|12054|12062|12060|12052|12048|4714
1610713500000|2021-01-15 12:25:00|12056|12052|12058|12056|12058|12056|12048|12046|4936
1610713800000|2021-01-15 12:30:00|12056|12054|12064|12060|12070|12066|12054|12050|9262
1610714100000|2021-01-15 12:35:00|12068|12066|12066|12062|12070|12068|12060|12058|8778
1610714400000|2021-01-15 12:40:00|12064|12064|12062|12056|12078|12076|12056|12052|4263
1610714700000|2021-01-15 12:45:00|12060|12060|12044|12040|12064|12060|12044|12040|6443
1610715000000|2021-01-15 12:50:00|12040|12042|12042|12038|12048|12044|12034|12032|7610
1610715300000|2021-01-15 12:55:00|12040|12040|12032|12028|12046|12042|12030|12026|4163
1610715600000|2021-01-15 13:00:00|12034|12026|12048|12044|12048|12046|12032|12026|3692
1610715900000|2021-01-15 13:05:00|12062|12060|12062|12060|12076|12072|12052|12048|13638
1610716200000|2021-01-15 13:10:00|12064|12058|12062|12056|12066|12062|12058|12054|2958
1610716500000|2021-01-15 13:15:00|12064|12058|12066|12062|12070|12066|12060|12058|4454
1610716800000|2021-01-15 13:20:00|12068|12064|12062|12056|12072|12070|12058|12056|1642
1610717100000|2021-01-15 13:25:00|12060|12058|12064|12058|12066|12062|12056|12054|3363
1610717400000|2021-01-15 13:30:00|12062|12060|12052|12048|12066|12062|12046|12042|7766
1610717700000|2021-01-15 13:35:00|12054|12050|12060|12056|12062|12058|12052|12050|2168
1610718000000|2021-01-15 13:40:00|12058|12054|12052|12048|12060|12058|12046|12042|7141
1610718300000|2021-01-15 13:45:00|12050|12050|12052|12046|12056|12052|12042|12038|3646
1610718600000|2021-01-15 13:50:00|12050|12048|12036|12034|12066|12062|12034|12032|8941
1610718900000|2021-01-15 13:55:00|12034|12032|12038|12036|12046|12044|12030|12026|13001
1610719200000|2021-01-15 14:00:00|12036|12034|12036|12032|12042|12040|12022|12020|9495
1610719500000|2021-01-15 14:05:00|12034|12030|12034|12032|12040|12036|12028|12026|3542
1610719800000|2021-01-15 14:10:00|12036|12030|12032|12028|12036|12030|12020|12018|5277
1610720100000|2021-01-15 14:15:00|12030|12030|12040|12036|12044|12042|12028|12022|15030
1610720400000|2021-01-15 14:20:00|12042|12038|12050|12046|12054|12052|12040|12036|2763
1610720700000|2021-01-15 14:25:00|12048|12044|12042|12040|12048|12046|12038|12034|2214
1610721000000|2021-01-15 14:30:00|12040|12038|12044|12040|12048|12046|12032|12030|15542
1610721300000|2021-01-15 14:35:00|12042|12038|12014|12010|12048|12042|12012|12010|27511
1610721600000|2021-01-15 14:40:00|12016|12012|12020|12016|12028|12022|12002|12000|22258
1610721900000|2021-01-15 14:45:00|12018|12018|12048|12046|12054|12052|12018|12016|10432
1610722200000|2021-01-15 14:50:00|12050|12048|12038|12034|12052|12048|12036|12034|8459
1610722500000|2021-01-15 14:55:00|12036|12036|12032|12028|12040|12038|12024|12018|13409
1610722800000|2021-01-15 15:00:00|12030|12030|12006|12004|12036|12032|12002|12000|11361
1610723100000|2021-01-15 15:05:00|12004|12002|11940|11936|12006|12004|11938|11934|48497
1610723400000|2021-01-15 15:10:00|11942|11938|11954|11950|11974|11972|11930|11926|19025
1610723700000|2021-01-15 15:15:00|11952|11948|11936|11932|11962|11960|11916|11912|26373
1610724000000|2021-01-15 15:20:00|11938|11934|11890|11886|11940|11936|11886|11882|46548
1610724300000|2021-01-15 15:25:00|11892|11884|11930|11924|11936|11932|11886|11884|23050
1610724600000|2021-01-15 15:30:00|11928|11922|11944|11938|11948|11946|11912|11910|22817
1610724900000|2021-01-15 15:35:00|11942|11936|11946|11942|11954|11948|11936|11932|15818
1610725200000|2021-01-15 15:40:00|11948|11944|11960|11958|11968|11964|11944|11940|9469
1610725500000|2021-01-15 15:45:00|11962|11960|11960|11956|11970|11968|11952|11950|9795
1610725800000|2021-01-15 15:50:00|11962|11958|11948|11946|11964|11962|11948|11946|12152
1610726100000|2021-01-15 15:55:00|11946|11944|11970|11966|11972|11968|11946|11944|7163
1610726400000|2021-01-15 16:00:00|11968|11968|11950|11946|11974|11970|11944|11940|18098
1610726700000|2021-01-15 16:05:00|11948|11944|11940|11938|11952|11948|11924|11920|23311
1610727000000|2021-01-15 16:10:00|11942|11940|11960|11956|11968|11966|11938|11934|13364
1610727300000|2021-01-15 16:15:00|11958|11954|11988|11986|11990|11986|11938|11936|19975
1610727600000|2021-01-15 16:20:00|11990|11988|11968|11964|11994|11990|11968|11964|50647
1610727900000|2021-01-15 16:25:00|11970|11966|11980|11974|12000|11998|11968|11964|34407
1610956800000|2021-01-18 08:00:00|11890|11866|11908|11898|11926|11920|11870|11846|39094
1610957100000|2021-01-18 08:05:00|11910|11900|11894|11886|11910|11902|11858|11850|29669
1610957400000|2021-01-18 08:10:00|11892|11884|11944|11942|11950|11948|11880|11876|27086
1610957700000|2021-01-18 08:15:00|11946|11940|11924|11920|11948|11946|11918|11914|15614
1610958000000|2021-01-18 08:20:00|11922|11918|11916|11912|11938|11936|11910|11908|18458
1610958300000|2021-01-18 08:25:00|11914|11914|11906|11902|11920|11916|11898|11896|6545
1610958600000|2021-01-18 08:30:00|11904|11904|11910|11906|11914|11912|11892|11890|8719
1610958900000|2021-01-18 08:35:00|11912|11908|11914|11912|11924|11922|11912|11906|6351
1610959200000|2021-01-18 08:40:00|11912|11910|11916|11912|11928|11924|11904|11902|9604
1610959500000|2021-01-18 08:45:00|11918|11914|11916|11912|11920|11918|11910|11906|2515
1610959800000|2021-01-18 08:50:00|11914|11910|11900|11896|11914|11912|11898|11896|11396
1610960100000|2021-01-18 08:55:00|11898|11898|11898|11896|11908|11904|11894|11892|7949
1610960400000|2021-01-18 09:00:00|11896|11894|11900|11896|11904|11902|11890|11888|4911
1610960700000|2021-01-18 09:05:00|11902|11898|11906|11902|11908|11906|11898|11896|3222
1610961000000|2021-01-18 09:10:00|11904|11900|11920|11918|11920|11918|11902|11900|2477
1610961300000|2021-01-18 09:15:00|11922|11916|11938|11934|11942|11940|11918|11914|12489
1610961600000|2021-01-18 09:20:00|11936|11936|11932|11930|11944|11942|11930|11928|10853
1610961900000|2021-01-18 09:25:00|11930|11928|11952|11948|11958|11954|11930|11928|4867
1610962200000|2021-01-18 09:30:00|11954|11950|11938|11936|11954|11950|11934|11932|16435
1610962500000|2021-01-18 09:35:00|11940|11938|11944|11940|11950|11948|11936|11934|11334
1610962800000|2021-01-18 09:40:00|11942|11942|11932|11930|11944|11942|11930|11928|14767
1610963100000|2021-01-18 09:45:00|11930|11928|11914|11912|11938|11934|11908|11906|13499
1610963400000|2021-01-18 09:50:00|11912|11910|11906|11904|11914|11912|11904|11902|8332
1610963700000|2021-01-18 09:55:00|11908|11906|11906|11904|11912|11910|11898|11896|11489
1610964000000|2021-01-18 10:00:00|11908|11906|11906|11904|11910|11906|11898|11896|16390
1610964300000|2021-01-18 10:05:00|11904|11902|11902|11900|11910|11906|11900|11898|15049
1610964600000|2021-01-18 10:10:00|11900|11898|11902|11900|11902|11900|11898|11896|4413
1610964900000|2021-01-18 10:15:00|11904|11902|11902|11900|11908|11904|11896|11894|16678
1610965200000|2021-01-18 10:20:00|11900|11898|11894|11892|11902|11900|11894|11892|5726
1610965500000|2021-01-18 10:25:00|11896|11894|11902|11898|11902|11900|11896|11894|8721
1610965800000|2021-01-18 10:30:00|11900|11900|11894|11892|11904|11900|11894|11892|7176
1610966100000|2021-01-18 10:35:00|11896|11894|11894|11892|11900|11898|11892|11890|9526
1610966400000|2021-01-18 10:40:00|11892|11890|11894|11890|11896|11894|11888|11886|12629
1610966700000|2021-01-18 10:45:00|11892|11892|11892|11890|11902|11898|11890|11888|13390
1610967000000|2021-01-18 10:50:00|11890|11888|11890|11888|11894|11892|11882|11880|5560
1610967300000|2021-01-18 10:55:00|11892|11890|11892|11890|11896|11894|11888|11886|9878
1610967600000|2021-01-18 11:00:00|11894|11892|11898|11896|11900|11898|11892|11888|6959
1610967900000|2021-01-18 11:05:00|11896|11894|11902|11900|11912|11910|11892|11890|20556
1610968200000|2021-01-18 11:10:00|11900|11898|11928|11926|11930|11928|11898|11896|16081
1610968500000|2021-01-18 11:15:00|11930|11928|11928|11926|11934|11932|11918|11914|13071
1610968800000|2021-01-18 11:20:00|11926|11924|11912|11910|11928|11926|11912|11908|5317
1610969100000|2021-01-18 11:25:00|11910|11908|11898|11896|11914|11910|11894|11890|13717
1610969400000|2021-01-18 11:30:00|11900|11898|11898|11896|11908|11904|11894|11892|9112
1610969700000|2021-01-18 11:35:00|11900|11898|11900|11898|11908|11906|11896|11894|5526
1610970000000|2021-01-18 11:40:00|11898|11896|11894|11892|11912|11910|11892|11890|14794
1610970300000|2021-01-18 11:45:00|11896|11894|11906|11902|11906|11902|11888|11886|10823
1610970600000|2021-01-18 11:50:00|11904|11904|11916|11914|11920|11918|11904|11902|3273
1610970900000|2021-01-18 11:55:00|11918|11916|11920|11918|11928|11924|11914|11912|4698
1610971200000|2021-01-18 12:00:00|11928|11916|11934|11932|11940|11938|11924|11916|2664
1610971500000|2021-01-18 12:05:00|11936|11934|11962|11958|11970|11968|11936|11934|4869
1610971800000|2021-01-18 12:10:00|11960|11956|11952|11948|11962|11958|11944|11942|5235
1610972100000|2021-01-18 12:15:00|11954|11950|11962|11958|11966|11962|11954|11950|3625
1610972400000|2021-01-18 12:20:00|11960|11956|11962|11960|11974|11972|11956|11952|7535
1610972700000|2021-01-18 12:25:00|11964|11962|11966|11964|11972|11970|11960|11956|5519
1610973000000|2021-01-18 12:30:00|11968|11966|11960|11958|11972|11968|11958|11956|2454
1610973300000|2021-01-18 12:35:00|11958|11956|11966|11964|11972|11970|11958|11956|3567
1610973600000|2021-01-18 12:40:00|11968|11962|11960|11958|11970|11966|11960|11958|2927
1610973900000|2021-01-18 12:45:00|11964|11960|11944|11942|11964|11962|11942|11940|4941
1610974200000|2021-01-18 12:50:00|11942|11940|11948|11944|11950|11948|11942|11940|5990
1610974500000|2021-01-18 12:55:00|11950|11946|11930|11926|11950|11948|11926|11922|5518
1610974800000|2021-01-18 13:00:00|11932|11928|11936|11934|11944|11942|11930|11926|5368
1610975100000|2021-01-18 13:05:00|11938|11936|11926|11924|11942|11938|11924|11922|4927
1610975400000|2021-01-18 13:10:00|11924|11922|11930|11926|11930|11928|11918|11916|3293
1610975700000|2021-01-18 13:15:00|11928|11924|11930|11926|11930|11928|11922|11920|2937
1610976000000|2021-01-18 13:20:00|11932|11928|11934|11932|11940|11936|11930|11926|4960
1610976300000|2021-01-18 13:25:00|11936|11934|11936|11932|11946|11944|11934|11932|4028
1610976600000|2021-01-18 13:30:00|11934|11934|11942|11940|11944|11942|11932|11930|3125
1610976900000|2021-01-18 13:35:00|11944|11942|11946|11944|11948|11946|11938|11936|2579
1610977200000|2021-01-18 13:40:00|11944|11942|11948|11946|11954|11950|11944|11940|2651
1610977500000|2021-01-18 13:45:00|11946|11944|11952|11950|11952|11950|11946|11944|2842
1610977800000|2021-01-18 13:50:00|11950|11948|11958|11956|11964|11960|11950|11946|5888
1610978100000|2021-01-18 13:55:00|11960|11958|11956|11952|11962|11960|11952|11950|3919
1610978400000|2021-01-18 14:00:00|11954|11950|11946|11942|11956|11954|11942|11940|6387
1610978700000|2021-01-18 14:05:00|11944|11944|11952|11950|11952|11950|11930|11926|10627
1610979000000|2021-01-18 14:10:00|11954|11952|11958|11956|11964|11960|11952|11950|3640
1610979300000|2021-01-18 14:15:00|11960|11954|11950|11946|11960|11956|11946|11944|4881
1610979600000|2021-01-18 14:20:00|11948|11944|11950|11946|11952|11948|11936|11934|4430
1610979900000|2021-01-18 14:25:00|11948|11944|11944|11942|11950|11948|11942|11940|2201
1610980200000|2021-01-18 14:30:00|11942|11940|11930|11928|11946|11944|11926|11924|3667
1610980500000|2021-01-18 14:35:00|11932|11930|11938|11936|11942|11938|11930|11928|7427
1610980800000|2021-01-18 14:40:00|11936|11934|11940|11936|11942|11938|11934|11930|2376
1610981100000|2021-01-18 14:45:00|11938|11938|11942|11938|11944|11940|11934|11932|2974
1610981400000|2021-01-18 14:50:00|11940|11936|11950|11946|11956|11952|11938|11936|3937
1610981700000|2021-01-18 14:55:00|11946|11944|11956|11954|11960|11956|11946|11944|2407
1610982000000|2021-01-18 15:00:00|11958|11956|11954|11952|11964|11962|11952|11948|5159
1610982300000|2021-01-18 15:05:00|11956|11954|11968|11966|11970|11966|11956|11954|3689
1610982600000|2021-01-18 15:10:00|11966|11964|11962|11960|11974|11970|11958|11956|5663
1610982900000|2021-01-18 15:15:00|11964|11962|11960|11958|11966|11964|11954|11950|5525
1610983200000|2021-01-18 15:20:00|11962|11960|11968|11966|11970|11968|11958|11956|2106
1610983500000|2021-01-18 15:25:00|11970|11968|11962|11958|11976|11974|11956|11954|8597
1610983800000|2021-01-18 15:30:00|11960|11960|11976|11972|11980|11978|11960|11960|11087
1610984100000|2021-01-18 15:35:00|11974|11974|11978|11974|11980|11978|11972|11970|5698
1610984400000|2021-01-18 15:40:00|11976|11972|11976|11972|11976|11974|11970|11968|3744
1610984700000|2021-01-18 15:45:00|11974|11974|11970|11966|11976|11974|11968|11964|2449
1610985000000|2021-01-18 15:50:00|11968|11964|11968|11966|11970|11968|11964|11962|3475
1610985300000|2021-01-18 15:55:00|11970|11968|11970|11968|11980|11976|11968|11966|5849
1610985600000|2021-01-18 16:00:00|11972|11970|11968|11964|11974|11972|11966|11964|3257
1610985900000|2021-01-18 16:05:00|11970|11966|11970|11968|11974|11972|11964|11962|3744
1610986200000|2021-01-18 16:10:00|11972|11970|11970|11968|11976|11974|11966|11964|5510
1610986500000|2021-01-18 16:15:00|11968|11966|11962|11960|11974|11972|11962|11960|13289
1610986800000|2021-01-18 16:20:00|11964|11962|11962|11960|11974|11970|11956|11954|15349
1610987100000|2021-01-18 16:25:00|11964|11962|11966|11962|11974|11972|11960|11956|9640
1611043200000|2021-01-19 08:00:00|12094|12080|12080|12076|12114|12112|12060|12050|24690
1611043500000|2021-01-19 08:05:00|12078|12074|12090|12086|12118|12114|12068|12062|20495
1611043800000|2021-01-19 08:10:00|12092|12088|12084|12078|12110|12106|12082|12076|12491
1611044100000|2021-01-19 08:15:00|12086|12080|12080|12078|12094|12090|12074|12070|9357
1611044400000|2021-01-19 08:20:00|12082|12080|12088|12086|12090|12088|12064|12060|9926
1611044700000|2021-01-19 08:25:00|12090|12088|12098|12094|12108|12106|12074|12072|11807
1611045000000|2021-01-19 08:30:00|12096|12092|12100|12096|12104|12100|12084|12082|14778
1611045300000|2021-01-19 08:35:00|12098|12094|12100|12096|12104|12100|12084|12080|8319
1611045600000|2021-01-19 08:40:00|12098|12098|12066|12064|12106|12102|12066|12062|10991
1611045900000|2021-01-19 08:45:00|12064|12062|12076|12070|12078|12074|12050|12046|13306
1611046200000|2021-01-19 08:50:00|12074|12068|12062|12058|12074|12068|12050|12046|6923
1611046500000|2021-01-19 08:55:00|12060|12056|12058|12054|12066|12064|12044|12042|12935
1611046800000|2021-01-19 09:00:00|12060|12056|12074|12072|12076|12074|12050|12048|4405
1611047100000|2021-01-19 09:05:00|12072|12070|12068|12064|12072|12070|12058|12056|3504
1611047400000|2021-01-19 09:10:00|12066|12066|12060|12056|12072|12070|12050|12048|4837
1611047700000|2021-01-19 09:15:00|12062|12058|12042|12038|12064|12062|12028|12026|9658
1611048000000|2021-01-19 09:20:00|12044|12040|12064|12062|12064|12062|12044|12040|8899
1611048300000|2021-01-19 09:25:00|12062|12060|12050|12048|12062|12060|12046|12044|9204
1611048600000|2021-01-19 09:30:00|12048|12046|12064|12062|12068|12066|12048|12044|2560
1611048900000|2021-01-19 09:35:00|12066|12064|12084|12080|12084|12080|12064|12062|5051
1611049200000|2021-01-19 09:40:00|12082|12082|12114|12112|12116|12114|12082|12080|5182
1611049500000|2021-01-19 09:45:00|12116|12110|12118|12116|12124|12122|12110|12108|7809
1611049800000|2021-01-19 09:50:00|12120|12118|12126|12124|12130|12128|12118|12116|4792
1611050100000|2021-01-19 09:55:00|12124|12122|12122|12118|12126|12124|12118|12114|4371
1611050400000|2021-01-19 10:00:00|12120|12120|12114|12110|12126|12122|12110|12106|5658
1611050700000|2021-01-19 10:05:00|12116|12112|12114|12110|12120|12116|12110|12108|1583
1611051000000|2021-01-19 10:10:00|12112|12112|12114|12110|12120|12116|12110|12108|1187
1611051300000|2021-01-19 10:15:00|12116|12112|12110|12108|12116|12112|12096|12094|6868
1611051600000|2021-01-19 10:20:00|12112|12106|12114|12110|12124|12120|12108|12106|4078
1611051900000|2021-01-19 10:25:00|12112|12108|12108|12106|12112|12108|12098|12094|6714
1611052200000|2021-01-19 10:30:00|12106|12104|12112|12110|12116|12114|12104|12100|3335
1611052500000|2021-01-19 10:35:00|12114|12112|12126|12124|12130|12128|12110|12108|3107
1611052800000|2021-01-19 10:40:00|12124|12122|12122|12118|12128|12126|12120|12118|10973
1611053100000|2021-01-19 10:45:00|12120|12116|12104|12102|12120|12116|12100|12096|3965
1611053400000|2021-01-19 10:50:00|12102|12100|12108|12106|12108|12106|12094|12092|6380
1611053700000|2021-01-19 10:55:00|12106|12104|12104|12102|12108|12106|12098|12096|3305
1611054000000|2021-01-19 11:00:00|12102|12100|12108|12106|12110|12108|12100|12098|4796
1611054300000|2021-01-19 11:05:00|12110|12108|12112|12110|12116|12114|12108|12104|2557
1611054600000|2021-01-19 11:10:00|12110|12108|12114|12110|12116|12114|12108|12104|6673
1611054900000|2021-01-19 11:15:00|12112|12112|12112|12110|12116|12114|12110|12108|991
1611055200000|2021-01-19 11:20:00|12114|12112|12112|12110|12118|12114|12110|12106|6362
1611055500000|2021-01-19 11:25:00|12110|12108|12130|12128|12132|12130|12110|12108|4802
1611055800000|2021-01-19 11:30:00|12132|12130|12120|12116|12134|12130|12116|12114|2398
1611056100000|2021-01-19 11:35:00|12118|12118|12114|12112|12122|12118|12106|12104|4440
1611056400000|2021-01-19 11:40:00|12116|12114|12120|12118|12120|12118|12108|12104|1685
1611056700000|2021-01-19 11:45:00|12118|12116|12120|12116|12120|12116|12106|12104|4884
1611057000000|2021-01-19 11:50:00|12118|12114|12110|12108|12118|12116|12110|12108|2915
1611057300000|2021-01-19 11:55:00|12112|12110|12116|12114|12124|12120|12110|12108|3478
1611057600000|2021-01-19 12:00:00|12114|12110|12116|12114|12124|12122|12108|12106|11829
1611057900000|2021-01-19 12:05:00|12118|12116|12114|12112|12118|12116|12102|12098|8419
1611058200000|2021-01-19 12:10:00|12116|12110|12116|12112|12116|12114|12106|12104|4555
1611058500000|2021-01-19 12:15:00|12114|12110|12118|12114|12126|12124|12112|12110|10225
1611058800000|2021-01-19 12:20:00|12116|12116|12114|12110|12120|12116|12110|12108|2173
1611059100000|2021-01-19 12:25:00|12112|12108|12120|12116|12122|12120|12104|12102|4742
1611059400000|2021-01-19 12:30:00|12118|12114|12118|12114|12120|12118|12110|12106|3543
1611059700000|2021-01-19 12:35:00|12116|12116|12112|12110|12118|12116|12108|12106|3827
1611060000000|2021-01-19 12:40:00|12110|12108|12112|12110|12112|12110|12102|12100|2016
1611060300000|2021-01-19 12:45:00|12114|12112|12118|12112|12124|12122|12112|12110|1885
1611060600000|2021-01-19 12:50:00|12116|12114|12118|12114|12118|12116|12110|12108|512
1611060900000|2021-01-19 12:55:00|12120|12116|12122|12118|12124|12122|12118|12116|3476
1611061200000|2021-01-19 13:00:00|12124|12120|12116|12114|12124|12122|12114|12112|1652
1611061500000|2021-01-19 13:05:00|12118|12116|12112|12110|12120|12116|12110|12108|4017
1611061800000|2021-01-19 13:10:00|12110|12108|12106|12102|12112|12110|12102|12100|5304
1611062100000|2021-01-19 13:15:00|12108|12104|12102|12098|12110|12108|12096|12092|1965
1611062400000|2021-01-19 13:20:00|12100|12096|12100|12098|12102|12100|12094|12092|3058
1611062700000|2021-01-19 13:25:00|12102|12100|12110|12106|12112|12108|12100|12098|2319
1611063000000|2021-01-19 13:30:00|12108|12108|12116|12114|12118|12114|12108|12104|3497
1611063300000|2021-01-19 13:35:00|12114|12112|12106|12104|12116|12114|12104|12102|3533
1611063600000|2021-01-19 13:40:00|12104|12102|12106|12104|12114|12112|12104|12102|5771
1611063900000|2021-01-19 13:45:00|12108|12106|12106|12102|12114|12110|12102|12098|5089
1611064200000|2021-01-19 13:50:00|12104|12100|12098|12094|12104|12102|12092|12090|3857
1611064500000|2021-01-19 13:55:00|12100|12096|12102|12098|12106|12104|12098|12096|3125
1611064800000|2021-01-19 14:00:00|12104|12100|12102|12100|12110|12108|12102|12100|4330
1611065100000|2021-01-19 14:05:00|12104|12102|12110|12108|12114|12110|12100|12098|6175
1611065400000|2021-01-19 14:10:00|12108|12106|12112|12110|12112|12110|12104|12102|1196
1611065700000|2021-01-19 14:15:00|12114|12112|12106|12104|12114|12112|12106|12104|1579
1611066000000|2021-01-19 14:20:00|12108|12102|12114|12112|12114|12112|12106|12102|3325
1611066300000|2021-01-19 14:25:00|12112|12110|12102|12100|12112|12110|12096|12094|9731
1611066600000|2021-01-19 14:30:00|12104|12098|12074|12070|12110|12108|12062|12060|19365
1611066900000|2021-01-19 14:35:00|12072|12068|12082|12080|12086|12084|12066|12064|12329
1611067200000|2021-01-19 14:40:00|12084|12082|12078|12076|12086|12084|12068|12066|18936
1611067500000|2021-01-19 14:45:00|12076|12074|12070|12068|12082|12080|12056|12054|11729
1611067800000|2021-01-19 14:50:00|12072|12066|12054|12052|12076|12074|12036|12034|16061
1611068100000|2021-01-19 14:55:00|12052|12050|12074|12072|12074|12072|12048|12044|14000
1611068400000|2021-01-19 15:00:00|12076|12074|12066|12064|12086|12084|12062|12058|15733
1611068700000|2021-01-19 15:05:00|12068|12066|12078|12076|12082|12078|12066|12064|6648
1611069000000|2021-01-19 15:10:00|12080|12074|12072|12070|12080|12076|12048|12044|8316
1611069300000|2021-01-19 15:15:00|12074|12068|12074|12072|12082|12080|12066|12064|7231
1611069600000|2021-01-19 15:20:00|12072|12070|12084|12080|12088|12086|12066|12064|7610
1611069900000|2021-01-19 15:25:00|12082|12082|12132|12128|12132|12130|12082|12080|9701
1611070200000|2021-01-19 15:30:00|12130|12126|12114|12112|12132|12128|12106|12104|8689
1611070500000|2021-01-19 15:35:00|12112|12110|12132|12130|12138|12136|12108|12106|11185
1611070800000|2021-01-19 15:40:00|12130|12128|12128|12126|12136|12134|12126|12124|7884
1611071100000|2021-01-19 15:45:00|12130|12128|12140|12136|12146|12144|12122|12120|10952
1611071400000|2021-01-19 15:50:00|12138|12138|12138|12136|12144|12142|12134|12130|5881
1611071700000|2021-01-19 15:55:00|12140|12138|12122|12120|12140|12138|12120|12116|8771
1611072000000|2021-01-19 16:00:00|12124|12118|12142|12140|12142|12140|12122|12118|8557
1611072300000|2021-01-19 16:05:00|12144|12142|12122|12120|12144|12142|12118|12116|21876
1611072600000|2021-01-19 16:10:00|12124|12122|12118|12116|12126|12124|12110|12108|9401
1611072900000|2021-01-19 16:15:00|12116|12114|12090|12088|12116|12114|12088|12086|16511
1611073200000|2021-01-19 16:20:00|12092|12090|12110|12108|12110|12108|12092|12088|22727
1611073500000|2021-01-19 16:25:00|12112|12110|12120|12116|12120|12118|12110|12106|21033
1611129600000|2021-01-20 08:00:00|12130|12122|12074|12068|12140|12126|12074|12066|41128
1611129900000|2021-01-20 08:05:00|12072|12066|12058|12052|12098|12094|12054|12050|17874
1611130200000|2021-01-20 08:10:00|12060|12054|12058|12056|12072|12068|12052|12050|14273
1611130500000|2021-01-20 08:15:00|12056|12054|12048|12046|12062|12060|12032|12030|15547
1611130800000|2021-01-20 08:20:00|12050|12048|12100|12098|12110|12106|12050|12048|9037
1611131100000|2021-01-20 08:25:00|12098|12096|12098|12094|12108|12106|12094|12090|10183
1611131400000|2021-01-20 08:30:00|12100|12096|12098|12094|12110|12108|12080|12076|5892
1611131700000|2021-01-20 08:35:00|12096|12096|12100|12094|12104|12100|12090|12088|4036
1611132000000|2021-01-20 08:40:00|12102|12096|12180|12174|12180|12176|12094|12092|16943
1611132300000|2021-01-20 08:45:00|12178|12176|12158|12156|12200|12194|12154|12148|15426
1611132600000|2021-01-20 08:50:00|12160|12154|12138|12132|12168|12164|12132|12128|6139
1611132900000|2021-01-20 08:55:00|12136|12134|12144|12142|12150|12144|12136|12134|6441
1611133200000|2021-01-20 09:00:00|12146|12140|12136|12134|12164|12160|12132|12128|12628
1611133500000|2021-01-20 09:05:00|12134|12132|12130|12126|12144|12142|12126|12124|8058
1611133800000|2021-01-20 09:10:00|12128|12124|12132|12130|12142|12138|12126|12122|5571
1611134100000|2021-01-20 09:15:00|12130|12128|12150|12148|12152|12150|12126|12124|9260
1611134400000|2021-01-20 09:20:00|12152|12150|12148|12146|12158|12154|12142|12140|16130
1611134700000|2021-01-20 09:25:00|12146|12144|12150|12146|12154|12150|12140|12138|5842
1611135000000|2021-01-20 09:30:00|12148|12144|12144|12142|12156|12154|12138|12134|10742
1611135300000|2021-01-20 09:35:00|12146|12144|12154|12150|12154|12152|12144|12140|3240
1611135600000|2021-01-20 09:40:00|12152|12152|12176|12172|12178|12174|12152|12150|11548
1611135900000|2021-01-20 09:45:00|12174|12174|12158|12156|12178|12176|12158|12154|3618
1611136200000|2021-01-20 09:50:00|12160|12154|12154|12152|12162|12158|12146|12144|4783
1611136500000|2021-01-20 09:55:00|12156|12154|12170|12166|12170|12168|12150|12148|7914
1611136800000|2021-01-20 10:00:00|12174|12168|12178|12176|12188|12186|12170|12168|4704
1611137100000|2021-01-20 10:05:00|12176|12174|12176|12172|12182|12180|12172|12170|2766
1611137400000|2021-01-20 10:10:00|12174|12170|12176|12174|12182|12180|12168|12166|4046
1611137700000|2021-01-20 10:15:00|12178|12172|12192|12190|12198|12196|12174|12172|9140
1611138000000|2021-01-20 10:20:00|12194|12192|12192|12188|12200|12198|12188|12186|6101
1611138300000|2021-01-20 10:25:00|12190|12190|12192|12188|12196|12192|12186|12184|4737
1611138600000|2021-01-20 10:30:00|12194|12190|12188|12186|12204|12202|12184|12182|12053
1611138900000|2021-01-20 10:35:00|12190|12188|12204|12200|12206|12202|12186|12184|10750
1611139200000|2021-01-20 10:40:00|12202|12198|12204|12202|12206|12204|12192|12190|8363
1611139500000|2021-01-20 10:45:00|12202|12200|12208|12204|12210|12206|12198|12196|8787
1611139800000|2021-01-20 10:50:00|12206|12206|12202|12200|12210|12208|12202|12200|3866
1611140100000|2021-01-20 10:55:00|12204|12202|12198|12196|12206|12202|12190|12188|17808
1611140400000|2021-01-20 11:00:00|12200|12198|12194|12190|12204|12202|12182|12180|21461
1611140700000|2021-01-20 11:05:00|12192|12188|12198|12196|12198|12196|12188|12184|9490
1611141000000|2021-01-20 11:10:00|12196|12194|12206|12202|12206|12204|12184|12182|7746
1611141300000|2021-01-20 11:15:00|12204|12200|12208|12206|12216|12214|12202|12200|17364
1611141600000|2021-01-20 11:20:00|12206|12204|12214|12212|12216|12214|12204|12202|12357
1611141900000|2021-01-20 11:25:00|12216|12214|12228|12226|12228|12226|12208|12206|16669
1611142200000|2021-01-20 11:30:00|12230|12228|12232|12228|12238|12236|12222|12220|25056
1611142500000|2021-01-20 11:35:00|12234|12230|12216|12212|12234|12232|12204|12202|11577
1611142800000|2021-01-20 11:40:00|12214|12210|12210|12208|12222|12220|12208|12206|7671
1611143100000|2021-01-20 11:45:00|12212|12210|12224|12222|12224|12222|12210|12206|6993
1611143400000|2021-01-20 11:50:00|12222|12220|12220|12218|12224|12222|12218|12214|5638
1611143700000|2021-01-20 11:55:00|12222|12220|12224|12222|12230|12226|12212|12210|10177
1611144000000|2021-01-20 12:00:00|12226|12200|12226|12224|12226|12224|12210|12200|11896
1611144300000|2021-01-20 12:05:00|12228|12226|12230|12228|12232|12230|12220|12218|9635
1611144600000|2021-01-20 12:10:00|12228|12226|12230|12228|12230|12228|12220|12218|8471
1611144900000|2021-01-20 12:15:00|12232|12230|12228|12226|12234|12232|12226|12224|13577
1611145200000|2021-01-20 12:20:00|12226|12224|12226|12224|12228|12226|12218|12216|4408
1611145500000|2021-01-20 12:25:00|12224|12222|12216|12214|12232|12228|12208|12206|10567
1611145800000|2021-01-20 12:30:00|12214|12212|12212|12210|12218|12214|12208|12204|6170
1611146100000|2021-01-20 12:35:00|12210|12208|12220|12218|12224|12222|12206|12202|7902
1611146400000|2021-01-20 12:40:00|12218|12216|12204|12202|12218|12216|12194|12192|7533
1611146700000|2021-01-20 12:45:00|12206|12204|12204|12202|12206|12204|12200|12198|6346
1611147000000|2021-01-20 12:50:00|12206|12204|12212|12210|12212|12210|12202|12198|5569
1611147300000|2021-01-20 12:55:00|12210|12208|12218|12216|12224|12222|12210|12208|11901
1611147600000|2021-01-20 13:00:00|12220|12218|12220|12218|12230|12228|12218|12218|8343
1611147900000|2021-01-20 13:05:00|12222|12220|12226|12222|12226|12224|12218|12216|7156
1611148200000|2021-01-20 13:10:00|12224|12224|12220|12218|12226|12224|12218|12216|4801
1611148500000|2021-01-20 13:15:00|12222|12220|12240|12236|12240|12238|12220|12218|9571
1611148800000|2021-01-20 13:20:00|12238|12234|12250|12248|12254|12250|12236|12234|8645
1611149100000|2021-01-20 13:25:00|12248|12246|12250|12246|12260|12256|12246|12244|12852
1611149400000|2021-01-20 13:30:00|12248|12248|12248|12246|12252|12250|12242|12240|9882
1611149700000|2021-01-20 13:35:00|12246|12244|12260|12258|12262|12260|12246|12244|13167
1611150000000|2021-01-20 13:40:00|12262|12260|12258|12256|12264|12262|12256|12254|5845
1611150300000|2021-01-20 13:45:00|12256|12254|12260|12258|12262|12260|12248|12246|9106
1611150600000|2021-01-20 13:50:00|12262|12260|12254|12252|12264|12262|12254|12252|7292
1611150900000|2021-01-20 13:55:00|12252|12250|12262|12260|12262|12260|12250|12248|5914
1611151200000|2021-01-20 14:00:00|12260|12258|12250|12248|12266|12264|12250|12248|6399
1611151500000|2021-01-20 14:05:00|12248|12246|12240|12238|12248|12246|12238|12236|6412
1611151800000|2021-01-20 14:10:00|12238|12236|12248|12246|12248|12246|12230|12226|7123
1611152100000|2021-01-20 14:15:00|12250|12244|12238|12236|12250|12248|12238|12234|10695
1611152400000|2021-01-20 14:20:00|12240|12238|12240|12238|12246|12244|12238|12236|10569
1611152700000|2021-01-20 14:25:00|12242|12240|12258|12254|12258|12256|12238|12236|11739
1611153000000|2021-01-20 14:30:00|12260|12256|12252|12250|12260|12258|12240|12238|11742
1611153300000|2021-01-20 14:35:00|12254|12252|12250|12248|12260|12258|12248|12244|16345
1611153600000|2021-01-20 14:40:00|12252|12250|12254|12252|12256|12254|12240|12238|12361
1611153900000|2021-01-20 14:45:00|12252|12250|12246|12244|12254|12252|12240|12238|8543
1611154200000|2021-01-20 14:50:00|12244|12242|12244|12242|12250|12246|12234|12232|15244
1611154500000|2021-01-20 14:55:00|12246|12240|12272|12268|12272|12268|12246|12240|15027
1611154800000|2021-01-20 15:00:00|12274|12270|12280|12278|12282|12278|12266|12264|12128
1611155100000|2021-01-20 15:05:00|12278|12276|12276|12274|12286|12284|12274|12272|9097
1611155400000|2021-01-20 15:10:00|12278|12276|12266|12264|12282|12280|12266|12262|9015
1611155700000|2021-01-20 15:15:00|12268|12262|12264|12262|12268|12266|12252|12250|8488
1611156000000|2021-01-20 15:20:00|12266|12264|12266|12264|12272|12270|12262|12260|11842
1611156300000|2021-01-20 15:25:00|12264|12262|12264|12260|12268|12266|12256|12254|8936
1611156600000|2021-01-20 15:30:00|12262|12262|12240|12238|12264|12262|12238|12236|13720
1611156900000|2021-01-20 15:35:00|12238|12236|12234|12230|12238|12236|12222|12220|12087
1611157200000|2021-01-20 15:40:00|12232|12232|12226|12224|12238|12236|12222|12220|7715
1611157500000|2021-01-20 15:45:00|12228|12226|12222|12220|12232|12230|12218|12216|9213
1611157800000|2021-01-20 15:50:00|12224|12222|12226|12224|12230|12228|12220|12218|7156
1611158100000|2021-01-20 15:55:00|12228|12226|12226|12222|12230|12228|12220|12218|9502
1611158400000|2021-01-20 16:00:00|12224|12224|12220|12218|12228|12226|12214|12210|14247
1611158700000|2021-01-20 16:05:00|12218|12216|12212|12210|12222|12220|12210|12208|8638
1611159000000|2021-01-20 16:10:00|12214|12212|12218|12216|12224|12220|12212|12210|8549
1611159300000|2021-01-20 16:15:00|12220|12218|12220|12216|12226|12224|12218|12216|9189
1611159600000|2021-01-20 16:20:00|12218|12218|12224|12220|12224|12220|12214|12210|19834
1611159900000|2021-01-20 16:25:00|12222|12222|12228|12222|12228|12226|12214|12212|13324
1611216000000|2021-01-21 08:00:00|12296|12286|12350|12346|12350|12346|12282|12276|44152
1611216300000|2021-01-21 08:05:00|12352|12348|12356|12352|12364|12362|12322|12318|24441
1611216600000|2021-01-21 08:10:00|12358|12354|12354|12350|12364|12360|12344|12340|19272
1611216900000|2021-01-21 08:15:00|12356|12352|12334|12326|12378|12376|12326|12322|37454
1611217200000|2021-01-21 08:20:00|12332|12328|12356|12352|12362|12356|12328|12324|7818
1611217500000|2021-01-21 08:25:00|12358|12354|12364|12360|12374|12370|12354|12350|10270
1611217800000|2021-01-21 08:30:00|12362|12362|12340|12338|12368|12364|12340|12336|8544
1611218100000|2021-01-21 08:35:00|12338|12336|12346|12340|12348|12344|12322|12320|13377
1611218400000|2021-01-21 08:40:00|12344|12342|12342|12338|12350|12346|12328|12326|7562
1611218700000|2021-01-21 08:45:00|12340|12340|12324|12322|12350|12346|12320|12316|13151
1611219000000|2021-01-21 08:50:00|12322|12320|12306|12302|12326|12322|12294|12292|19939
1611219300000|2021-01-21 08:55:00|12304|12300|12284|12280|12306|12302|12284|12280|6924
1611219600000|2021-01-21 09:00:00|12282|12278|12294|12290|12300|12296|12276|12272|5486
1611219900000|2021-01-21 09:05:00|12292|12288|12298|12294|12302|12298|12288|12286|3125
1611220200000|2021-01-21 09:10:00|12296|12296|12302|12300|12308|12306|12296|12292|6529
1611220500000|2021-01-21 09:15:00|12300|12298|12304|12300|12312|12308|12294|12292|7167
1611220800000|2021-01-21 09:20:00|12302|12302|12320|12318|12326|12322|12302|12300|15965
1611221100000|2021-01-21 09:25:00|12318|12316|12316|12314|12320|12318|12302|12300|14612
1611221400000|2021-01-21 09:30:00|12314|12312|12334|12330|12336|12332|12314|12312|3162
1611221700000|2021-01-21 09:35:00|12336|12328|12326|12324|12338|12336|12324|12322|2801
1611222000000|2021-01-21 09:40:00|12328|12326|12340|12338|12340|12338|12326|12324|3461
1611222300000|2021-01-21 09:45:00|12342|12340|12362|12360|12364|12360|12338|12336|16474
1611222600000|2021-01-21 09:50:00|12364|12362|12350|12348|12364|12362|12348|12346|5533
1611222900000|2021-01-21 09:55:00|12352|12350|12354|12352|12356|12354|12346|12344|12677
1611223200000|2021-01-21 10:00:00|12352|12350|12354|12350|12356|12354|12346|12344|6320
1611223500000|2021-01-21 10:05:00|12352|12352|12356|12354|12368|12364|12352|12350|9072
1611223800000|2021-01-21 10:10:00|12358|12356|12358|12356|12362|12360|12356|12354|5320
1611224100000|2021-01-21 10:15:00|12356|12354|12354|12350|12364|12362|12346|12344|9035
1611224400000|2021-01-21 10:20:00|12352|12352|12364|12360|12366|12364|12352|12350|7133
1611224700000|2021-01-21 10:25:00|12362|12362|12364|12362|12366|12364|12362|12360|5120
1611225000000|2021-01-21 10:30:00|12362|12360|12362|12358|12364|12362|12356|12354|4923
1611225300000|2021-01-21 10:35:00|12360|12360|12358|12354|12364|12362|12356|12354|4970
1611225600000|2021-01-21 10:40:00|12356|12356|12360|12358|12366|12364|12354|12352|7137
1611225900000|2021-01-21 10:45:00|12358|12356|12362|12360|12368|12364|12358|12356|6794
1611226200000|2021-01-21 10:50:00|12360|12358|12366|12362|12366|12364|12358|12356|7603
1611226500000|2021-01-21 10:55:00|12364|12360|12362|12360|12366|12364|12358|12356|4967
1611226800000|2021-01-21 11:00:00|12364|12362|12362|12360|12364|12362|12354|12352|4854
1611227100000|2021-01-21 11:05:00|12360|12358|12368|12366|12374|12370|12360|12358|14097
1611227400000|2021-01-21 11:10:00|12370|12368|12378|12376|12380|12378|12368|12366|8729
1611227700000|2021-01-21 11:15:00|12376|12374|12388|12384|12388|12384|12376|12374|4984
1611228000000|2021-01-21 11:20:00|12386|12382|12390|12386|12396|12394|12382|12380|4943
1611228300000|2021-01-21 11:25:00|12392|12388|12388|12386|12396|12394|12384|12382|19890
1611228600000|2021-01-21 11:30:00|12386|12384|12394|12392|12396|12394|12386|12382|2894
1611228900000|2021-01-21 11:35:00|12392|12390|12386|12384|12394|12392|12386|12384|6211
1611229200000|2021-01-21 11:40:00|12388|12386|12382|12380|12392|12390|12380|12378|8819
1611229500000|2021-01-21 11:45:00|12380|12378|12392|12390|12396|12394|12378|12376|4044
1611229800000|2021-01-21 11:50:00|12390|12388|12394|12392|12400|12398|12390|12388|13242
1611230100000|2021-01-21 11:55:00|12392|12390|12400|12398|12400|12398|12392|12390|9464
1611230400000|2021-01-21 12:00:00|12398|12388|12402|12400|12410|12406|12398|12388|6666
1611230700000|2021-01-21 12:05:00|12404|12398|12388|12386|12404|12400|12388|12386|5078
1611231000000|2021-01-21 12:10:00|12386|12384|12384|12382|12394|12390|12382|12378|5305
1611231300000|2021-01-21 12:15:00|12386|12384|12390|12388|12392|12390|12384|12382|4546
1611231600000|2021-01-21 12:20:00|12388|12386|12376|12374|12388|12386|12376|12372|5040
1611231900000|2021-01-21 12:25:00|12374|12372|12382|12380|12384|12382|12372|12370|4400
1611232200000|2021-01-21 12:30:00|12380|12378|12368|12364|12384|12382|12368|12362|2680
1611232500000|2021-01-21 12:35:00|12366|12362|12358|12356|12366|12362|12352|12350|5427
1611232800000|2021-01-21 12:40:00|12356|12354|12348|12344|12360|12358|12342|12340|8041
1611233100000|2021-01-21 12:45:00|12346|12342|12334|12332|12348|12344|12328|12326|9693
1611233400000|2021-01-21 12:50:00|12336|12334|12338|12334|12340|12338|12332|12328|2893
1611233700000|2021-01-21 12:55:00|12336|12332|12340|12338|12346|12344|12334|12332|4509
1611234000000|2021-01-21 13:00:00|12338|12336|12352|12348|12356|12354|12338|12336|16613
1611234300000|2021-01-21 13:05:00|12350|12350|12348|12346|12350|12350|12340|12338|1638
1611234600000|2021-01-21 13:10:00|12346|12344|12354|12352|12358|12356|12346|12344|5584
1611234900000|2021-01-21 13:15:00|12352|12350|12360|12358|12360|12358|12348|12346|10751
1611235200000|2021-01-21 13:20:00|12362|12360|12368|12364|12368|12364|12360|12358|5714
1611235500000|2021-01-21 13:25:00|12366|12366|12362|12360|12368|12366|12360|12358|3928
1611235800000|2021-01-21 13:30:00|12364|12358|12348|12344|12366|12364|12344|12340|11680
1611236100000|2021-01-21 13:35:00|12350|12346|12340|12336|12356|12354|12334|12332|27483
1611236400000|2021-01-21 13:40:00|12342|12338|12336|12334|12358|12354|12336|12332|10736
1611236700000|2021-01-21 13:45:00|12338|12336|12340|12338|12350|12346|12334|12332|5664
1611237000000|2021-01-21 13:50:00|12338|12336|12334|12330|12346|12342|12324|12322|23375
1611237300000|2021-01-21 13:55:00|12336|12332|12362|12360|12366|12362|12334|12330|16055
1611237600000|2021-01-21 14:00:00|12364|12358|12372|12368|12394|12392|12362|12358|36275
1611237900000|2021-01-21 14:05:00|12370|12370|12368|12366|12374|12372|12368|12364|6075
1611238200000|2021-01-21 14:10:00|12370|12368|12386|12382|12386|12382|12370|12368|5183
1611238500000|2021-01-21 14:15:00|12384|12384|12390|12388|12396|12392|12382|12380|7111
1611238800000|2021-01-21 14:20:00|12392|12386|12394|12392|12394|12392|12386|12384|8704
1611239100000|2021-01-21 14:25:00|12396|12394|12394|12392|12398|12396|12392|12390|8703
1611239400000|2021-01-21 14:30:00|12396|12394|12394|12392|12402|12400|12386|12384|21286
1611239700000|2021-01-21 14:35:00|12392|12390|12380|12378|12400|12398|12380|12378|15737
1611240000000|2021-01-21 14:40:00|12378|12376|12370|12368|12380|12378|12362|12358|14824
1611240300000|2021-01-21 14:45:00|12372|12370|12378|12376|12380|12376|12364|12362|6959
1611240600000|2021-01-21 14:50:00|12376|12374|12342|12340|12382|12378|12334|12332|18928
1611240900000|2021-01-21 14:55:00|12340|12338|12348|12344|12348|12346|12326|12322|8608
1611241200000|2021-01-21 15:00:00|12350|12346|12348|12344|12354|12352|12344|12340|7936
1611241500000|2021-01-21 15:05:00|12346|12346|12360|12358|12362|12360|12338|12336|5445
1611241800000|2021-01-21 15:10:00|12362|12360|12398|12394|12400|12398|12360|12358|8347
1611242100000|2021-01-21 15:15:00|12396|12392|12422|12418|12426|12422|12394|12390|24130
1611242400000|2021-01-21 15:20:00|12420|12416|12404|12402|12422|12420|12394|12392|12345
1611242700000|2021-01-21 15:25:00|12406|12404|12420|12418|12420|12418|12402|12398|12770
1611243000000|2021-01-21 15:30:00|12422|12420|12422|12418|12424|12422|12406|12404|9825
1611243300000|2021-01-21 15:35:00|12420|12416|12402|12400|12422|12418|12400|12398|12608
1611243600000|2021-01-21 15:40:00|12404|12402|12402|12400|12406|12404|12396|12394|15110
1611243900000|2021-01-21 15:45:00|12404|12402|12402|12400|12406|12404|12398|12396|7489
1611244200000|2021-01-21 15:50:00|12404|12402|12396|12394|12408|12406|12394|12392|18267
1611244500000|2021-01-21 15:55:00|12398|12396|12410|12408|12412|12408|12394|12390|4956
1611244800000|2021-01-21 16:00:00|12412|12410|12416|12412|12422|12418|12406|12404|8783
1611245100000|2021-01-21 16:05:00|12414|12414|12402|12400|12420|12418|12398|12396|10598
1611245400000|2021-01-21 16:10:00|12400|12398|12404|12402|12410|12408|12392|12390|9767
1611245700000|2021-01-21 16:15:00|12402|12400|12398|12396|12402|12402|12388|12386|9359
1611246000000|2021-01-21 16:20:00|12400|12398|12406|12404|12408|12406|12400|12396|8279
1611246300000|2021-01-21 16:25:00|12408|12406|12412|12408|12414|12412|12404|12402|17596
1611302400000|2021-01-22 08:00:00|12870|12854|12884|12880|12920|12910|12818|12806|275935
1611302700000|2021-01-22 08:05:00|12886|12882|13088|13084|13136|13130|12866|12862|272550
1611303000000|2021-01-22 08:10:00|13086|13082|12988|12982|13088|13084|12938|12934|138301
1611303300000|2021-01-22 08:15:00|12992|12984|13012|13008|13024|13020|12978|12976|88091
1611303600000|2021-01-22 08:20:00|13010|13006|13012|13008|13032|13030|12992|12988|72238
1611303900000|2021-01-22 08:25:00|13014|13010|12978|12974|13020|13016|12972|12964|91997
1611304200000|2021-01-22 08:30:00|12976|12972|12934|12932|12980|12978|12930|12928|75855
1611304500000|2021-01-22 08:35:00|12936|12930|12972|12968|12976|12972|12920|12918|37947
1611304800000|2021-01-22 08:40:00|12974|12970|12958|12954|12980|12976|12950|12946|35550
1611305100000|2021-01-22 08:45:00|12956|12952|12902|12898|12958|12956|12902|12898|37752
1611305400000|2021-01-22 08:50:00|12904|12900|12908|12904|12932|12930|12900|12898|24891
1611305700000|2021-01-22 08:55:00|12906|12902|12938|12934|12938|12936|12884|12880|38159
1611306000000|2021-01-22 09:00:00|12940|12936|12964|12960|12970|12968|12936|12932|43890
1611306300000|2021-01-22 09:05:00|12966|12962|12960|12958|12984|12980|12960|12956|59513
1611306600000|2021-01-22 09:10:00|12962|12960|12936|12932|12970|12968|12932|12930|16538
1611306900000|2021-01-22 09:15:00|12938|12934|12894|12892|12942|12940|12888|12884|36599
1611307200000|2021-01-22 09:20:00|12892|12890|12894|12892|12898|12896|12866|12862|25830
1611307500000|2021-01-22 09:25:00|12892|12890|12872|12870|12906|12904|12862|12860|26999
1611307800000|2021-01-22 09:30:00|12870|12868|12888|12884|12888|12886|12848|12844|28694
1611308100000|2021-01-22 09:35:00|12886|12886|12912|12910|12918|12916|12880|12876|33406
1611308400000|2021-01-22 09:40:00|12910|12908|12898|12894|12918|12916|12894|12892|27230
1611308700000|2021-01-22 09:45:00|12896|12896|12912|12910|12918|12916|12872|12870|26594
1611309000000|2021-01-22 09:50:00|12914|12912|12932|12930|12944|12942|12914|12912|22987
1611309300000|2021-01-22 09:55:00|12934|12932|12922|12920|12934|12932|12914|12912|16194
1611309600000|2021-01-22 10:00:00|12924|12922|12946|12944|12950|12948|12920|12918|16180
1611309900000|2021-01-22 10:05:00|12948|12946|12948|12946|12950|12948|12936|12934|20539
1611310200000|2021-01-22 10:10:00|12950|12948|12942|12938|12950|12948|12938|12936|17804
1611310500000|2021-01-22 10:15:00|12944|12940|12972|12970|12976|12974|12940|12938|37025
1611310800000|2021-01-22 10:20:00|12974|12972|12986|12984|12990|12988|12964|12962|18453
1611311100000|2021-01-22 10:25:00|12988|12986|13008|13004|13008|13006|12986|12984|39280
1611311400000|2021-01-22 10:30:00|13006|13006|13014|13010|13016|13014|12986|12980|38246
1611311700000|2021-01-22 10:35:00|13016|13012|13024|13022|13034|13032|13008|13006|28187
1611312000000|2021-01-22 10:40:00|13026|13024|13004|13002|13028|13024|12996|12994|17520
1611312300000|2021-01-22 10:45:00|13006|13004|13006|13004|13016|13012|12982|12980|38915
1611312600000|2021-01-22 10:50:00|13004|13002|12988|12986|13014|13012|12988|12984|33680
1611312900000|2021-01-22 10:55:00|12990|12984|12974|12972|12998|12996|12972|12970|29648
1611313200000|2021-01-22 11:00:00|12976|12974|12998|12996|12998|12996|12976|12972|20176
1611313500000|2021-01-22 11:05:00|12996|12994|12956|12954|13000|12998|12954|12950|21656
1611313800000|2021-01-22 11:10:00|12958|12956|12946|12944|12960|12956|12934|12930|25505
1611314100000|2021-01-22 11:15:00|12948|12942|12942|12940|12956|12954|12930|12928|31717
1611314400000|2021-01-22 11:20:00|12940|12938|12940|12938|12942|12940|12930|12928|10284
1611314700000|2021-01-22 11:25:00|12938|12936|12922|12920|12940|12936|12900|12896|44426
1611315000000|2021-01-22 11:30:00|12920|12918|12922|12920|12928|12926|12906|12902|20863
1611315300000|2021-01-22 11:35:00|12920|12918|12952|12948|12960|12958|12920|12918|22755
1611315600000|2021-01-22 11:40:00|12950|12950|12962|12960|12976|12974|12940|12936|24713
1611315900000|2021-01-22 11:45:00|12960|12958|12972|12970|12972|12970|12938|12936|16258
1611316200000|2021-01-22 11:50:00|12974|12972|12990|12986|12996|12994|12974|12972|17454
1611316500000|2021-01-22 11:55:00|12992|12988|13000|12996|13000|12998|12982|12980|24107
1611316800000|2021-01-22 12:00:00|13004|12992|13014|13012|13020|13018|13004|12992|17859
1611317100000|2021-01-22 12:05:00|13016|13014|13016|13014|13020|13018|13004|13000|15007
1611317400000|2021-01-22 12:10:00|13014|13012|13044|13042|13044|13042|13014|13012|33392
1611317700000|2021-01-22 12:15:00|13042|13040|13026|13022|13062|13060|13022|13020|45106
1611318000000|2021-01-22 12:20:00|13024|13020|13040|13036|13052|13048|13012|13010|23220
1611318300000|2021-01-22 12:25:00|13038|13038|13048|13044|13048|13046|13024|13022|13280
1611318600000|2021-01-22 12:30:00|13050|13046|13056|13054|13060|13058|13048|13044|17999
1611318900000|2021-01-22 12:35:00|13054|13052|13060|13058|13072|13070|13050|13048|16427
1611319200000|2021-01-22 12:40:00|13062|13060|13094|13092|13096|13094|13056|13054|23012
1611319500000|2021-01-22 12:45:00|13096|13094|13098|13096|13098|13096|13086|13084|12050
1611319800000|2021-01-22 12:50:00|13096|13094|13094|13092|13110|13108|13090|13088|29421
1611320100000|2021-01-22 12:55:00|13096|13094|13116|13114|13122|13120|13094|13094|31405
1611320400000|2021-01-22 13:00:00|13114|13112|13130|13126|13130|13128|13110|13106|26714
1611320700000|2021-01-22 13:05:00|13126|13128|13124|13122|13130|13128|13110|13106|22480
1611321000000|2021-01-22 13:10:00|13126|13124|13150|13148|13152|13150|13118|13116|19361
1611321300000|2021-01-22 13:15:00|13148|13146|13148|13146|13156|13154|13142|13140|19798
1611321600000|2021-01-22 13:20:00|13150|13148|13170|13168|13170|13168|13142|13140|34023
1611321900000|2021-01-22 13:25:00|13172|13170|13200|13198|13200|13198|13168|13166|34974
1611322200000|2021-01-22 13:30:00|13198|13196|13180|13178|13208|13206|13174|13172|44881
1611322500000|2021-01-22 13:35:00|13182|13180|13166|13164|13192|13188|13144|13142|34354
1611322800000|2021-01-22 13:40:00|13168|13166|13204|13202|13212|13210|13168|13164|19939
1611323100000|2021-01-22 13:45:00|13206|13204|13202|13200|13210|13208|13190|13188|20601
1611323400000|2021-01-22 13:50:00|13204|13202|13202|13198|13236|13234|13198|13194|34811
1611323700000|2021-01-22 13:55:00|13200|13200|13174|13172|13206|13204|13174|13170|23677
1611324000000|2021-01-22 14:00:00|13172|13170|13234|13230|13236|13232|13172|13166|26695
1611324300000|2021-01-22 14:05:00|13236|13232|13162|13158|13244|13240|13160|13156|19603
1611324600000|2021-01-22 14:10:00|13164|13160|13156|13152|13172|13170|13146|13142|28905
1611324900000|2021-01-22 14:15:00|13158|13154|13162|13160|13170|13168|13152|13150|19387
1611325200000|2021-01-22 14:20:00|13160|13158|13222|13220|13222|13220|13158|13156|23700
1611325500000|2021-01-22 14:25:00|13220|13218|13242|13238|13256|13252|13212|13210|43472
1611325800000|2021-01-22 14:30:00|13240|13240|13276|13274|13282|13280|13232|13228|44358
1611326100000|2021-01-22 14:35:00|13278|13276|13280|13276|13288|13284|13252|13250|29642
1611326400000|2021-01-22 14:40:00|13278|13274|13234|13232|13282|13278|13226|13224|43308
1611326700000|2021-01-22 14:45:00|13236|13234|13238|13234|13262|13260|13226|13224|44722
1611327000000|2021-01-22 14:50:00|13236|13236|13238|13236|13254|13250|13232|13230|43993
1611327300000|2021-01-22 14:55:00|13240|13238|13220|13218|13242|13240|13212|13210|40757
1611327600000|2021-01-22 15:00:00|13222|13220|13214|13212|13224|13222|13204|13200|43760
1611327900000|2021-01-22 15:05:00|13216|13214|13220|13218|13234|13232|13216|13214|27723
1611328200000|2021-01-22 15:10:00|13222|13220|13212|13208|13234|13232|13210|13208|35708
1611328500000|2021-01-22 15:15:00|13210|13210|13218|13216|13224|13222|13206|13204|24844
1611328800000|2021-01-22 15:20:00|13220|13218|13236|13234|13246|13244|13216|13212|33701
1611329100000|2021-01-22 15:25:00|13238|13236|13234|13230|13248|13246|13228|13224|21460
1611329400000|2021-01-22 15:30:00|13236|13232|13208|13206|13250|13248|13202|13200|44533
1611329700000|2021-01-22 15:35:00|13210|13208|13210|13208|13226|13222|13204|13200|31146
1611330000000|2021-01-22 15:40:00|13212|13210|13220|13218|13224|13222|13208|13204|25180
1611330300000|2021-01-22 15:45:00|13222|13220|13242|13240|13252|13250|13218|13214|40879
1611330600000|2021-01-22 15:50:00|13244|13242|13250|13246|13262|13260|13240|13236|30973
1611330900000|2021-01-22 15:55:00|13252|13248|13268|13266|13272|13270|13244|13242|36320
1611331200000|2021-01-22 16:00:00|13266|13264|13258|13256|13272|13270|13250|13248|46300
1611331500000|2021-01-22 16:05:00|13260|13258|13236|13232|13262|13260|13230|13228|41954
1611331800000|2021-01-22 16:10:00|13238|13234|13206|13204|13240|13236|13196|13190|32005
1611332100000|2021-01-22 16:15:00|13204|13202|13212|13210|13214|13212|13188|13184|40197
1611332400000|2021-01-22 16:20:00|13214|13212|13180|13178|13220|13218|13180|13176|40690
1611332700000|2021-01-22 16:25:00|13182|13180|13184|13178|13194|13192|13156|13154|75263
1611561600000|2021-01-25 08:00:00|13278|13272|13246|13232|13330|13324|13240|13222|91716
1611561900000|2021-01-25 08:05:00|13244|13230|13244|13236|13284|13282|13228|13220|26515
1611562200000|2021-01-25 08:10:00|13242|13234|13188|13182|13246|13242|13178|13176|16740
1611562500000|2021-01-25 08:15:00|13190|13184|13204|13200|13248|13244|13190|13184|15070
1611562800000|2021-01-25 08:20:00|13206|13202|13232|13228|13234|13232|13192|13190|11773
1611563100000|2021-01-25 08:25:00|13230|13226|13220|13218|13236|13234|13194|13192|16697
1611563400000|2021-01-25 08:30:00|13218|13216|13254|13250|13258|13256|13218|13214|23303
1611563700000|2021-01-25 08:35:00|13252|13248|13256|13250|13284|13280|13238|13236|13800
1611564000000|2021-01-25 08:40:00|13254|13252|13258|13252|13260|13256|13232|13230|12184
1611564300000|2021-01-25 08:45:00|13256|13254|13280|13278|13286|13282|13250|13246|9724
1611564600000|2021-01-25 08:50:00|13278|13276|13244|13242|13278|13276|13240|13236|22311
1611564900000|2021-01-25 08:55:00|13246|13244|13266|13264|13268|13264|13242|13240|8200
1611565200000|2021-01-25 09:00:00|13268|13266|13250|13244|13272|13270|13246|13242|15543
1611565500000|2021-01-25 09:05:00|13248|13246|13256|13252|13264|13262|13248|13244|5589
1611565800000|2021-01-25 09:10:00|13258|13254|13260|13256|13260|13256|13248|13244|9983
1611566100000|2021-01-25 09:15:00|13258|13254|13238|13234|13260|13258|13232|13230|14070
1611566400000|2021-01-25 09:20:00|13240|13236|13230|13228|13244|13240|13228|13224|14827
1611566700000|2021-01-25 09:25:00|13232|13230|13244|13242|13246|13242|13230|13228|9182
1611567000000|2021-01-25 09:30:00|13242|13240|13240|13236|13244|13242|13234|13230|8774
1611567300000|2021-01-25 09:35:00|13238|13238|13246|13244|13246|13244|13236|13234|6537
1611567600000|2021-01-25 09:40:00|13248|13246|13238|13236|13250|13246|13230|13226|7465
1611567900000|2021-01-25 09:45:00|13240|13234|13220|13218|13240|13238|13212|13210|23930
1611568200000|2021-01-25 09:50:00|13218|13216|13244|13240|13248|13244|13216|13212|13123
1611568500000|2021-01-25 09:55:00|13242|13238|13234|13232|13250|13246|13232|13228|10735
1611568800000|2021-01-25 10:00:00|13232|13230|13222|13218|13232|13230|13214|13212|7574
1611569100000|2021-01-25 10:05:00|13224|13220|13212|13210|13224|13222|13204|13202|8951
1611569400000|2021-01-25 10:10:00|13214|13212|13196|13194|13216|13212|13192|13190|7375
1611569700000|2021-01-25 10:15:00|13194|13192|13198|13194|13212|13206|13190|13188|7714
1611570000000|2021-01-25 10:20:00|13196|13196|13200|13196|13200|13198|13192|13188|11387
1611570300000|2021-01-25 10:25:00|13198|13194|13200|13196|13208|13206|13196|13192|13712
1611570600000|2021-01-25 10:30:00|13198|13194|13200|13198|13204|13202|13192|13190|17842
1611570900000|2021-01-25 10:35:00|13202|13200|13200|13198|13202|13200|13186|13184|17364
1611571200000|2021-01-25 10:40:00|13202|13200|13186|13182|13202|13200|13184|13180|11693
1611571500000|2021-01-25 10:45:00|13184|13184|13190|13188|13196|13192|13166|13164|10015
1611571800000|2021-01-25 10:50:00|13192|13186|13188|13184|13192|13190|13178|13176|9479
1611572100000|2021-01-25 10:55:00|13190|13186|13188|13186|13198|13196|13186|13184|13001
1611572400000|2021-01-25 11:00:00|13186|13184|13182|13180|13190|13188|13176|13170|7228
1611572700000|2021-01-25 11:05:00|13184|13182|13188|13186|13198|13196|13182|13180|9369
1611573000000|2021-01-25 11:10:00|13186|13184|13194|13192|13196|13194|13184|13182|2720
1611573300000|2021-01-25 11:15:00|13192|13190|13190|13188|13194|13192|13182|13180|4801
1611573600000|2021-01-25 11:20:00|13188|13186|13184|13182|13190|13186|13180|13178|4485
1611573900000|2021-01-25 11:25:00|13186|13184|13170|13168|13186|13184|13166|13164|4593
1611574200000|2021-01-25 11:30:00|13172|13170|13186|13184|13186|13184|13170|13168|9259
1611574500000|2021-01-25 11:35:00|13184|13182|13178|13176|13186|13184|13174|13170|5345
1611574800000|2021-01-25 11:40:00|13180|13178|13182|13180|13184|13182|13176|13174|2678
1611575100000|2021-01-25 11:45:00|13180|13178|13178|13176|13182|13178|13146|13144|20035
1611575400000|2021-01-25 11:50:00|13180|13174|13176|13174|13184|13180|13170|13166|5219
1611575700000|2021-01-25 11:55:00|13174|13172|13162|13156|13178|13174|13132|13130|10715
1611576000000|2021-01-25 12:00:00|13160|13150|13130|13128|13160|13156|13122|13118|15145
1611576300000|2021-01-25 12:05:00|13128|13126|13136|13132|13142|13140|13110|13108|6735
1611576600000|2021-01-25 12:10:00|13134|13130|13144|13138|13156|13154|13118|13112|5795
1611576900000|2021-01-25 12:15:00|13142|13136|13132|13128|13142|13140|13128|13126|8259
1611577200000|2021-01-25 12:20:00|13134|13130|13100|13098|13136|13132|13096|13094|18961
1611577500000|2021-01-25 12:25:00|13098|13096|13096|13090|13106|13102|13080|13076|23650
1611577800000|2021-01-25 12:30:00|13094|13092|13072|13068|13098|13096|13066|13064|15705
1611578100000|2021-01-25 12:35:00|13070|13066|13058|13052|13072|13070|13032|13030|25553
1611578400000|2021-01-25 12:40:00|13060|13054|13038|13034|13060|13058|13016|13012|25092
1611578700000|2021-01-25 12:45:00|13036|13032|13014|13008|13038|13032|13002|13000|20788
1611579000000|2021-01-25 12:50:00|13012|13010|13000|12996|13012|13010|12956|12952|51686
1611579300000|2021-01-25 12:55:00|13002|12998|12998|12996|13004|13000|12974|12970|34472
1611579600000|2021-01-25 13:00:00|12996|12994|12998|12992|13014|13010|12960|12956|37197
1611579900000|2021-01-25 13:05:00|12996|12994|12986|12982|13012|13010|12974|12970|15165
1611580200000|2021-01-25 13:10:00|12988|12984|13006|13002|13006|13002|12968|12964|12053
1611580500000|2021-01-25 13:15:00|13008|13004|12972|12968|13010|13008|12970|12966|31428
1611580800000|2021-01-25 13:20:00|12970|12966|12956|12952|12974|12972|12942|12940|16111
1611581100000|2021-01-25 13:25:00|12958|12954|12960|12954|12982|12978|12950|12946|17795
1611581400000|2021-01-25 13:30:00|12958|12952|12924|12920|12962|12956|12916|12914|22671
1611581700000|2021-01-25 13:35:00|12922|12918|12944|12940|12962|12958|12916|12912|15984
1611582000000|2021-01-25 13:40:00|12942|12938|12966|12960|12968|12964|12928|12924|11394
1611582300000|2021-01-25 13:45:00|12964|12962|12992|12990|13002|12998|12950|12948|7579
1611582600000|2021-01-25 13:50:00|12994|12988|13012|13010|13012|13010|12980|12978|15336
1611582900000|2021-01-25 13:55:00|13010|13008|12990|12986|13012|13008|12984|12982|8651
1611583200000|2021-01-25 14:00:00|12988|12984|13002|12998|13010|13008|12988|12984|10624
1611583500000|2021-01-25 14:05:00|13000|12996|13014|13012|13016|13012|12994|12992|5734
1611583800000|2021-01-25 14:10:00|13016|13014|13034|13030|13036|13032|13006|13004|11274
1611584100000|2021-01-25 14:15:00|13032|13028|13018|13014|13032|13030|13014|13008|7366
1611584400000|2021-01-25 14:20:00|13016|13016|13010|13006|13026|13024|13006|13002|12804
1611584700000|2021-01-25 14:25:00|13008|13004|13032|13030|13036|13032|13006|13002|16091
1611585000000|2021-01-25 14:30:00|13034|13028|13036|13034|13060|13058|13020|13018|29051
1611585300000|2021-01-25 14:35:00|13034|13032|13006|13002|13042|13038|13002|13000|26079
1611585600000|2021-01-25 14:40:00|13004|13004|12990|12986|13018|13014|12980|12976|18046
1611585900000|2021-01-25 14:45:00|12992|12988|12982|12980|13006|13002|12982|12978|15116
1611586200000|2021-01-25 14:50:00|12980|12978|12994|12988|13010|13006|12976|12974|10245
1611586500000|2021-01-25 14:55:00|12992|12990|12992|12988|13014|13012|12982|12978|11114
1611586800000|2021-01-25 15:00:00|12990|12990|13044|13040|13044|13042|12990|12990|12287
1611587100000|2021-01-25 15:05:00|13042|13038|13012|13008|13048|13046|13008|13004|16038
1611587400000|2021-01-25 15:10:00|13008|13006|13010|13006|13026|13022|12994|12990|11408
1611587700000|2021-01-25 15:15:00|13012|13008|13034|13030|13036|13032|13012|13008|7815
1611588000000|2021-01-25 15:20:00|13032|13032|13050|13048|13050|13048|13024|13018|8652
1611588300000|2021-01-25 15:25:00|13052|13046|13058|13056|13074|13070|13048|13044|19304
1611588600000|2021-01-25 15:30:00|13060|13058|13042|13038|13062|13060|13038|13036|16235
1611588900000|2021-01-25 15:35:00|13044|13040|12994|12990|13044|13042|12992|12988|19952
1611589200000|2021-01-25 15:40:00|12992|12992|12990|12986|13006|13002|12988|12984|11274
1611589500000|2021-01-25 15:45:00|12988|12984|12950|12946|12994|12992|12948|12944|13459
1611589800000|2021-01-25 15:50:00|12948|12944|12918|12916|12950|12948|12898|12894|46794
1611590100000|2021-01-25 15:55:00|12916|12914|12906|12900|12920|12916|12874|12868|29240
1611590400000|2021-01-25 16:00:00|12904|12902|12888|12886|12910|12906|12866|12864|46067
1611590700000|2021-01-25 16:05:00|12886|12884|12856|12852|12890|12888|12848|12846|35482
1611591000000|2021-01-25 16:10:00|12854|12854|12946|12944|12960|12958|12850|12848|54819
1611591300000|2021-01-25 16:15:00|12944|12942|12946|12942|12954|12950|12916|12912|21551
1611591600000|2021-01-25 16:20:00|12944|12944|12926|12922|12950|12946|12918|12916|23406
1611591900000|2021-01-25 16:25:00|12928|12924|12868|12858|12930|12928|12868|12858|29697
1611648000000|2021-01-26 08:00:00|12860|12860|12892|12886|12918|12914|12820|12816|73379
1611648300000|2021-01-26 08:05:00|12894|12888|12902|12898|12938|12932|12886|12882|17972
1611648600000|2021-01-26 08:10:00|12904|12896|12942|12938|12964|12958|12902|12896|11295
1611648900000|2021-01-26 08:15:00|12944|12936|12966|12960|12968|12966|12938|12934|16489
1611649200000|2021-01-26 08:20:00|12968|12962|12968|12962|12988|12984|12964|12960|18325
1611649500000|2021-01-26 08:25:00|12970|12960|12972|12970|12978|12976|12956|12952|7848
1611649800000|2021-01-26 08:30:00|12974|12972|13014|13010|13014|13010|12970|12968|12344
1611650100000|2021-01-26 08:35:00|13016|13008|13042|13040|13046|13042|13014|13008|20939
1611650400000|2021-01-26 08:40:00|13040|13038|13026|13022|13042|13038|13020|13018|13171
1611650700000|2021-01-26 08:45:00|13028|13028|13028|13024|13046|13044|13026|13022|22153
1611651000000|2021-01-26 08:50:00|13030|13026|13004|13002|13038|13034|13004|13002|9281
1611651300000|2021-01-26 08:55:00|13002|13000|13024|13022|13024|13022|12998|12996|7021
1611651600000|2021-01-26 09:00:00|13022|13018|13044|13038|13058|13056|13022|13018|9649
1611651900000|2021-01-26 09:05:00|13042|13036|13048|13046|13058|13056|13036|13032|7306
1611652200000|2021-01-26 09:10:00|13046|13044|13026|13022|13052|13048|13026|13022|12648
1611652500000|2021-01-26 09:15:00|13028|13024|13048|13044|13048|13044|13018|13014|10044
1611652800000|2021-01-26 09:20:00|13050|13046|13082|13080|13084|13080|13048|13044|21176
1611653100000|2021-01-26 09:25:00|13080|13078|13092|13088|13092|13088|13072|13068|12980
1611653400000|2021-01-26 09:30:00|13094|13090|13096|13094|13102|13098|13086|13084|8903
1611653700000|2021-01-26 09:35:00|13098|13096|13076|13074|13100|13098|13072|13070|9539
1611654000000|2021-01-26 09:40:00|13078|13076|13094|13092|13098|13094|13072|13070|8924
1611654300000|2021-01-26 09:45:00|13092|13090|13086|13084|13094|13092|13074|13072|10305
1611654600000|2021-01-26 09:50:00|13088|13082|13074|13072|13088|13082|13068|13066|6694
1611654900000|2021-01-26 09:55:00|13076|13074|13078|13074|13078|13076|13064|13062|6245
1611655200000|2021-01-26 10:00:00|13080|13076|13060|13056|13088|13084|13058|13056|10968
1611655500000|2021-01-26 10:05:00|13058|13058|13080|13078|13086|13082|13058|13058|3369
1611655800000|2021-01-26 10:10:00|13078|13076|13088|13084|13092|13090|13078|13074|3753
1611656100000|2021-01-26 10:15:00|13086|13082|13086|13082|13088|13086|13076|13074|12111
1611656400000|2021-01-26 10:20:00|13088|13084|13086|13084|13092|13090|13074|13072|2244
1611656700000|2021-01-26 10:25:00|13084|13082|13090|13086|13100|13096|13082|13080|8192
1611657000000|2021-01-26 10:30:00|13092|13088|13090|13086|13100|13096|13086|13084|4403
1611657300000|2021-01-26 10:35:00|13088|13084|13086|13082|13092|13088|13078|13076|4668
1611657600000|2021-01-26 10:40:00|13084|13084|13072|13070|13090|13088|13072|13070|5484
1611657900000|2021-01-26 10:45:00|13074|13072|13070|13068|13078|13074|13058|13056|14980
1611658200000|2021-01-26 10:50:00|13072|13070|13068|13066|13078|13074|13066|13062|3008
1611658500000|2021-01-26 10:55:00|13070|13068|13084|13082|13088|13084|13062|13060|3695
1611658800000|2021-01-26 11:00:00|13086|13080|13072|13070|13088|13086|13070|13068|10229
1611659100000|2021-01-26 11:05:00|13074|13072|13094|13092|13100|13098|13074|13072|5319
1611659400000|2021-01-26 11:10:00|13092|13090|13088|13084|13096|13094|13082|13080|5163
1611659700000|2021-01-26 11:15:00|13090|13086|13094|13090|13098|13096|13080|13078|5903
1611660000000|2021-01-26 11:20:00|13092|13088|13090|13086|13098|13094|13082|13080|4953
1611660300000|2021-01-26 11:25:00|13088|13088|13090|13086|13092|13088|13080|13078|2495
1611660600000|2021-01-26 11:30:00|13088|13088|13080|13078|13090|13088|13076|13074|5468
1611660900000|2021-01-26 11:35:00|13082|13080|13066|13064|13084|13082|13060|13058|6767
1611661200000|2021-01-26 11:40:00|13068|13066|13092|13090|13098|13096|13064|13062|4868
1611661500000|2021-01-26 11:45:00|13090|13088|13114|13112|13118|13116|13086|13084|10013
1611661800000|2021-01-26 11:50:00|13112|13110|13146|13144|13150|13146|13108|13106|25613
1611662100000|2021-01-26 11:55:00|13144|13142|13128|13126|13146|13144|13116|13114|9729
1611662400000|2021-01-26 12:00:00|13140|13100|13122|13118|13140|13126|13108|13100|10581
1611662700000|2021-01-26 12:05:00|13124|13120|13140|13138|13150|13148|13124|13120|6448
1611663000000|2021-01-26 12:10:00|13138|13136|13114|13112|13138|13136|13106|13104|6160
1611663300000|2021-01-26 12:15:00|13116|13114|13114|13112|13120|13116|13100|13096|3832
1611663600000|2021-01-26 12:20:00|13116|13114|13120|13118|13120|13118|13108|13104|6578
1611663900000|2021-01-26 12:25:00|13122|13120|13120|13118|13126|13124|13112|13108|21754
1611664200000|2021-01-26 12:30:00|13122|13120|13118|13116|13132|13130|13114|13110|14737
1611664500000|2021-01-26 12:35:00|13120|13118|13130|13128|13138|13136|13114|13112|28656
1611664800000|2021-01-26 12:40:00|13132|13130|13134|13132|13156|13154|13130|13128|16184
1611665100000|2021-01-26 12:45:00|13136|13134|13104|13102|13142|13140|13100|13096|8786
1611665400000|2021-01-26 12:50:00|13106|13104|13098|13096|13110|13108|13094|13090|6267
1611665700000|2021-01-26 12:55:00|13096|13094|13100|13096|13100|13098|13090|13088|2118
1611666000000|2021-01-26 13:00:00|13098|13098|13098|13096|13112|13108|13092|13088|9769
1611666300000|2021-01-26 13:05:00|13100|13098|13100|13098|13106|13104|13096|13094|5800
1611666600000|2021-01-26 13:10:00|13098|13096|13094|13092|13098|13096|13088|13086|6389
1611666900000|2021-01-26 13:15:00|13096|13090|13092|13090|13100|13098|13086|13084|8391
1611667200000|2021-01-26 13:20:00|13090|13088|13104|13100|13104|13100|13090|13088|3896
1611667500000|2021-01-26 13:25:00|13102|13102|13092|13090|13114|13112|13086|13084|8392
1611667800000|2021-01-26 13:30:00|13094|13092|13090|13088|13100|13098|13082|13080|10510
1611668100000|2021-01-26 13:35:00|13092|13090|13096|13094|13096|13094|13082|13080|13166
1611668400000|2021-01-26 13:40:00|13098|13096|13100|13098|13102|13100|13090|13088|3510
1611668700000|2021-01-26 13:45:00|13102|13100|13104|13102|13108|13106|13094|13090|9252
1611669000000|2021-01-26 13:50:00|13102|13100|13112|13110|13114|13112|13100|13096|9202
1611669300000|2021-01-26 13:55:00|13114|13112|13114|13112|13120|13116|13110|13108|20908
1611669600000|2021-01-26 14:00:00|13116|13114|13140|13138|13140|13138|13114|13112|35270
1611669900000|2021-01-26 14:05:00|13142|13136|13140|13138|13152|13150|13134|13130|18561
1611670200000|2021-01-26 14:10:00|13142|13140|13138|13136|13142|13140|13126|13122|8723
1611670500000|2021-01-26 14:15:00|13140|13138|13142|13140|13148|13146|13132|13130|6353
1611670800000|2021-01-26 14:20:00|13144|13142|13116|13112|13146|13144|13112|13110|9570
1611671100000|2021-01-26 14:25:00|13118|13114|13144|13142|13150|13148|13114|13112|6644
1611671400000|2021-01-26 14:30:00|13146|13144|13158|13154|13170|13166|13140|13138|18567
1611671700000|2021-01-26 14:35:00|13160|13156|13174|13172|13178|13176|13148|13144|30503
1611672000000|2021-01-26 14:40:00|13172|13170|13150|13148|13174|13170|13148|13146|12236
1611672300000|2021-01-26 14:45:00|13152|13150|13146|13144|13154|13152|13136|13134|11399
1611672600000|2021-01-26 14:50:00|13144|13142|13144|13142|13146|13144|13132|13130|6659
1611672900000|2021-01-26 14:55:00|13146|13144|13132|13130|13146|13144|13130|13128|10343
1611673200000|2021-01-26 15:00:00|13134|13132|13140|13138|13146|13144|13126|13122|13988
1611673500000|2021-01-26 15:05:00|13138|13136|13168|13166|13168|13166|13130|13126|13263
1611673800000|2021-01-26 15:10:00|13170|13168|13136|13134|13170|13168|13124|13122|10445
1611674100000|2021-01-26 15:15:00|13134|13132|13134|13132|13150|13146|13128|13126|7510
1611674400000|2021-01-26 15:20:00|13132|13130|13126|13124|13134|13132|13114|13110|19502
1611674700000|2021-01-26 15:25:00|13124|13122|13140|13136|13144|13142|13122|13120|14188
1611675000000|2021-01-26 15:30:00|13138|13138|13130|13128|13142|13138|13128|13124|12070
1611675300000|2021-01-26 15:35:00|13132|13130|13138|13136|13142|13140|13126|13124|13708
1611675600000|2021-01-26 15:40:00|13136|13134|13132|13130|13146|13144|13126|13124|13059
1611675900000|2021-01-26 15:45:00|13134|13132|13138|13136|13142|13138|13132|13130|9504
1611676200000|2021-01-26 15:50:00|13136|13134|13126|13124|13140|13138|13124|13122|12854
1611676500000|2021-01-26 15:55:00|13124|13122|13102|13100|13126|13124|13096|13094|17993
1611676800000|2021-01-26 16:00:00|13104|13102|13108|13106|13116|13112|13090|13088|12233
1611677100000|2021-01-26 16:05:00|13110|13108|13088|13086|13112|13108|13082|13080|21428
1611677400000|2021-01-26 16:10:00|13090|13088|13096|13094|13102|13100|13088|13086|13785
1611677700000|2021-01-26 16:15:00|13098|13096|13088|13086|13102|13100|13084|13082|10248
1611678000000|2021-01-26 16:20:00|13090|13088|13108|13106|13112|13110|13088|13086|15636
1611678300000|2021-01-26 16:25:00|13110|13108|13100|13094|13120|13118|13100|13094|20381
1611734400000|2021-01-27 08:00:00|13138|13110|13112|13104|13170|13160|13090|13080|60526
1611734700000|2021-01-27 08:05:00|13110|13106|13120|13112|13188|13184|13098|13088|31553
1611735000000|2021-01-27 08:10:00|13118|13110|13148|13142|13156|13152|13096|13094|34194
1611735300000|2021-01-27 08:15:00|13146|13140|13186|13182|13188|13184|13138|13136|18993
1611735600000|2021-01-27 08:20:00|13184|13180|13178|13174|13200|13198|13170|13168|18584
1611735900000|2021-01-27 08:25:00|13176|13172|13172|13166|13200|13198|13168|13164|23251
1611736200000|2021-01-27 08:30:00|13174|13168|13186|13184|13194|13192|13174|13168|7229
1611736500000|2021-01-27 08:35:00|13184|13182|13198|13194|13200|13198|13178|13176|11614
1611736800000|2021-01-27 08:40:00|13196|13192|13194|13188|13198|13194|13184|13182|8475
1611737100000|2021-01-27 08:45:00|13192|13186|13176|13174|13194|13190|13174|13172|10530
1611737400000|2021-01-27 08:50:00|13178|13176|13154|13152|13178|13176|13152|13148|9605
1611737700000|2021-01-27 08:55:00|13152|13150|13168|13164|13168|13164|13138|13136|13887
1611738000000|2021-01-27 09:00:00|13166|13166|13206|13204|13218|13214|13166|13164|36430
1611738300000|2021-01-27 09:05:00|13204|13202|13212|13208|13232|13230|13198|13196|23141
1611738600000|2021-01-27 09:10:00|13210|13206|13224|13218|13232|13230|13208|13204|22959
1611738900000|2021-01-27 09:15:00|13222|13220|13252|13248|13254|13250|13218|13214|9192
1611739200000|2021-01-27 09:20:00|13250|13246|13264|13260|13270|13268|13232|13230|31147
1611739500000|2021-01-27 09:25:00|13262|13262|13276|13274|13288|13286|13260|13256|19924
1611739800000|2021-01-27 09:30:00|13274|13272|13284|13280|13284|13280|13270|13266|8785
1611740100000|2021-01-27 09:35:00|13282|13282|13264|13260|13292|13290|13256|13254|25270
1611740400000|2021-01-27 09:40:00|13262|13258|13258|13254|13264|13262|13254|13252|9802
1611740700000|2021-01-27 09:45:00|13256|13256|13262|13260|13262|13260|13252|13250|17531
1611741000000|2021-01-27 09:50:00|13264|13258|13270|13268|13270|13268|13254|13252|13981
1611741300000|2021-01-27 09:55:00|13268|13266|13274|13272|13284|13282|13264|13262|9706
1611741600000|2021-01-27 10:00:00|13272|13270|13256|13254|13286|13284|13252|13250|16787
1611741900000|2021-01-27 10:05:00|13254|13252|13214|13212|13262|13258|13214|13210|25485
1611742200000|2021-01-27 10:10:00|13212|13210|13206|13202|13214|13212|13186|13184|16186
1611742500000|2021-01-27 10:15:00|13204|13200|13202|13198|13204|13202|13188|13186|13003
1611742800000|2021-01-27 10:20:00|13200|13200|13200|13198|13218|13216|13196|13194|6893
1611743100000|2021-01-27 10:25:00|13198|13196|13208|13206|13210|13208|13190|13188|2623
1611743400000|2021-01-27 10:30:00|13210|13208|13198|13196|13216|13214|13198|13194|7015
1611743700000|2021-01-27 10:35:00|13196|13194|13176|13172|13198|13196|13170|13168|8216
1611744000000|2021-01-27 10:40:00|13174|13170|13164|13162|13180|13178|13164|13160|9880
1611744300000|2021-01-27 10:45:00|13162|13160|13166|13164|13172|13168|13154|13152|15003
1611744600000|2021-01-27 10:50:00|13168|13162|13128|13126|13168|13164|13128|13126|20097
1611744900000|2021-01-27 10:55:00|13130|13128|13128|13126|13136|13134|13124|13122|8107
1611745200000|2021-01-27 11:00:00|13126|13124|13072|13070|13128|13126|13062|13060|28198
1611745500000|2021-01-27 11:05:00|13074|13068|13096|13094|13096|13094|13056|13054|12097
1611745800000|2021-01-27 11:10:00|13094|13092|13100|13098|13108|13104|13088|13086|12930
1611746100000|2021-01-27 11:15:00|13098|13096|13094|13092|13108|13106|13094|13092|10665
1611746400000|2021-01-27 11:20:00|13092|13090|13056|13054|13092|13092|13052|13050|17450
1611746700000|2021-01-27 11:25:00|13054|13052|13046|13044|13054|13052|13026|13022|17882
1611747000000|2021-01-27 11:30:00|13044|13042|12996|12992|13046|13044|12984|12980|21019
1611747300000|2021-01-27 11:35:00|12994|12994|12986|12982|13008|13006|12972|12966|16629
1611747600000|2021-01-27 11:40:00|12988|12984|12966|12962|12988|12986|12954|12952|13577
1611747900000|2021-01-27 11:45:00|12964|12960|12960|12954|12978|12976|12920|12916|23708
1611748200000|2021-01-27 11:50:00|12958|12952|12990|12988|12996|12992|12938|12934|15005
1611748500000|2021-01-27 11:55:00|12992|12990|12976|12972|13000|12998|12956|12952|24761
1611748800000|2021-01-27 12:00:00|12988|12970|12982|12978|12994|12990|12976|12970|19149
1611749100000|2021-01-27 12:05:00|12980|12976|12976|12972|12992|12988|12966|12962|12878
1611749400000|2021-01-27 12:10:00|12974|12970|12946|12944|12980|12976|12940|12938|17001
1611749700000|2021-01-27 12:15:00|12944|12942|12942|12936|12962|12956|12928|12926|26528
1611750000000|2021-01-27 12:20:00|12940|12938|12948|12944|12952|12948|12934|12930|10580
1611750300000|2021-01-27 12:25:00|12946|12942|12958|12954|12964|12962|12938|12936|5996
1611750600000|2021-01-27 12:30:00|12956|12952|12958|12954|12968|12964|12942|12940|8430
1611750900000|2021-01-27 12:35:00|12956|12956|12964|12960|12978|12976|12956|12954|18807
1611751200000|2021-01-27 12:40:00|12966|12962|12990|12988|12994|12992|12954|12950|29184
1611751500000|2021-01-27 12:45:00|12988|12986|13008|13006|13018|13016|12984|12982|20021
1611751800000|2021-01-27 12:50:00|13006|13004|12986|12984|13008|13006|12984|12980|19191
1611752100000|2021-01-27 12:55:00|12984|12982|12992|12990|12994|12990|12964|12962|21541
1611752400000|2021-01-27 13:00:00|12990|12988|12972|12970|13008|13004|12972|12970|10704
1611752700000|2021-01-27 13:05:00|12970|12968|12978|12976|12984|12982|12944|12942|25507
1611753000000|2021-01-27 13:10:00|12976|12974|12994|12990|12998|12994|12972|12970|12449
1611753300000|2021-01-27 13:15:00|12996|12992|13046|13044|13056|13052|12990|12986|30476
1611753600000|2021-01-27 13:20:00|13044|13042|13050|13048|13060|13054|13034|13032|17304
1611753900000|2021-01-27 13:25:00|13048|13046|13022|13018|13050|13048|13018|13014|7378
1611754200000|2021-01-27 13:30:00|13024|13020|13044|13042|13052|13048|13024|13020|20335
1611754500000|2021-01-27 13:35:00|13046|13044|12976|12972|13046|13044|12970|12968|28452
1611754800000|2021-01-27 13:40:00|12978|12974|12992|12990|13002|13000|12974|12972|14227
1611755100000|2021-01-27 13:45:00|12990|12988|12986|12984|12998|12996|12980|12976|18305
1611755400000|2021-01-27 13:50:00|12988|12986|12988|12986|12996|12994|12984|12982|11806
1611755700000|2021-01-27 13:55:00|12990|12988|12988|12986|12990|12988|12976|12972|18238
1611756000000|2021-01-27 14:00:00|12990|12988|12978|12976|12994|12992|12976|12972|14161
1611756300000|2021-01-27 14:05:00|12980|12978|12926|12924|12982|12980|12926|12920|39188
1611756600000|2021-01-27 14:10:00|12928|12926|12930|12928|12930|12928|12904|12902|18212
1611756900000|2021-01-27 14:15:00|12932|12926|12944|12940|12950|12948|12920|12916|15696
1611757200000|2021-01-27 14:20:00|12942|12942|12966|12962|12976|12972|12940|12938|12275
1611757500000|2021-01-27 14:25:00|12964|12964|13012|13010|13014|13010|12964|12962|6546
1611757800000|2021-01-27 14:30:00|13010|13008|12980|12978|13014|13010|12950|12946|32436
1611758100000|2021-01-27 14:35:00|12982|12976|12988|12982|12990|12984|12950|12946|30480
1611758400000|2021-01-27 14:40:00|12986|12980|12938|12936|12986|12980|12930|12926|21487
1611758700000|2021-01-27 14:45:00|12936|12934|12940|12934|12968|12966|12932|12928|21618
1611759000000|2021-01-27 14:50:00|12938|12932|12940|12938|12944|12940|12894|12886|29715
1611759300000|2021-01-27 14:55:00|12938|12936|12964|12956|13002|12996|12928|12924|10028
1611759600000|2021-01-27 15:00:00|12962|12954|12976|12974|12986|12984|12944|12938|12090
1611759900000|2021-01-27 15:05:00|12978|12976|12976|12974|12986|12980|12950|12946|22975
1611760200000|2021-01-27 15:10:00|12978|12976|13006|13000|13010|13006|12968|12964|14714
1611760500000|2021-01-27 15:15:00|13008|13002|13046|13040|13048|13044|12982|12978|13836
1611760800000|2021-01-27 15:20:00|13048|13042|13052|13046|13082|13076|13046|13042|24097
1611761100000|2021-01-27 15:25:00|13050|13044|13012|13006|13058|13054|13012|13006|17157
1611761400000|2021-01-27 15:30:00|13014|13008|13006|13004|13036|13034|12998|12994|19210
1611761700000|2021-01-27 15:35:00|13004|13002|12974|12970|13010|13006|12974|12970|14104
1611762000000|2021-01-27 15:40:00|12976|12972|13012|13006|13014|13010|12976|12972|9691
1611762300000|2021-01-27 15:45:00|13014|13008|13032|13030|13034|13030|13008|13004|11965
1611762600000|2021-01-27 15:50:00|13030|13028|13046|13042|13054|13050|13028|13026|13016
1611762900000|2021-01-27 15:55:00|13044|13040|13054|13050|13072|13070|13040|13038|21800
1611763200000|2021-01-27 16:00:00|13052|13052|13046|13040|13052|13052|13028|13026|14477
1611763500000|2021-01-27 16:05:00|13042|13042|12996|12992|13046|13044|12996|12990|15322
1611763800000|2021-01-27 16:10:00|12994|12990|13004|13002|13022|13020|12986|12984|19680
1611764100000|2021-01-27 16:15:00|13002|13000|12988|12986|13010|13006|12988|12984|8107
1611764400000|2021-01-27 16:20:00|12990|12988|12992|12990|12998|12996|12978|12976|18037
1611764700000|2021-01-27 16:25:00|12990|12988|12976|12968|13000|12998|12974|12968|21408
1611820800000|2021-01-28 08:00:00|12880|12870|12844|12838|12934|12910|12828|12822|65137
1611821100000|2021-01-28 08:05:00|12842|12836|12882|12878|12902|12900|12818|12814|44350
1611821400000|2021-01-28 08:10:00|12880|12876|12874|12868|12886|12884|12814|12810|38865
1611821700000|2021-01-28 08:15:00|12876|12870|12832|12828|12878|12874|12828|12824|28031
1611822000000|2021-01-28 08:20:00|12830|12826|12832|12828|12870|12866|12824|12820|15104
1611822300000|2021-01-28 08:25:00|12830|12826|12814|12812|12840|12834|12798|12794|19507
1611822600000|2021-01-28 08:30:00|12812|12810|12784|12782|12824|12820|12780|12776|21345
1611822900000|2021-01-28 08:35:00|12786|12784|12758|12754|12786|12784|12746|12742|26956
1611823200000|2021-01-28 08:40:00|12760|12752|12736|12734|12762|12760|12728|12724|46002
1611823500000|2021-01-28 08:45:00|12738|12736|12758|12752|12760|12756|12708|12706|27030
1611823800000|2021-01-28 08:50:00|12756|12750|12760|12758|12784|12782|12740|12734|25920
1611824100000|2021-01-28 08:55:00|12762|12756|12708|12704|12764|12762|12708|12704|37894
1611824400000|2021-01-28 09:00:00|12710|12706|12738|12734|12738|12736|12702|12700|26740
1611824700000|2021-01-28 09:05:00|12736|12732|12684|12682|12738|12734|12684|12680|37700
1611825000000|2021-01-28 09:10:00|12686|12680|12696|12690|12700|12698|12670|12668|30058
1611825300000|2021-01-28 09:15:00|12694|12688|12706|12702|12722|12718|12688|12686|18414
1611825600000|2021-01-28 09:20:00|12704|12700|12678|12672|12714|12712|12664|12662|15667
1611825900000|2021-01-28 09:25:00|12680|12674|12680|12678|12690|12688|12668|12664|15120
1611826200000|2021-01-28 09:30:00|12678|12676|12712|12706|12716|12714|12674|12670|16030
1611826500000|2021-01-28 09:35:00|12710|12704|12706|12704|12714|12712|12682|12676|16678
1611826800000|2021-01-28 09:40:00|12704|12702|12758|12754|12764|12758|12688|12684|18742
1611827100000|2021-01-28 09:45:00|12756|12752|12778|12772|12784|12782|12754|12752|30781
1611827400000|2021-01-28 09:50:00|12776|12774|12776|12774|12794|12792|12768|12764|14117
1611827700000|2021-01-28 09:55:00|12778|12772|12772|12770|12778|12776|12762|12760|12123
1611828000000|2021-01-28 10:00:00|12770|12768|12762|12760|12770|12768|12744|12738|13269
1611828300000|2021-01-28 10:05:00|12764|12762|12782|12778|12788|12786|12752|12750|8456
1611828600000|2021-01-28 10:10:00|12780|12776|12804|12800|12808|12806|12778|12776|19793
1611828900000|2021-01-28 10:15:00|12802|12798|12840|12836|12840|12838|12800|12798|18148
1611829200000|2021-01-28 10:20:00|12842|12838|12830|12826|12862|12858|12828|12824|19845
1611829500000|2021-01-28 10:25:00|12832|12828|12812|12808|12844|12840|12806|12804|9894
1611829800000|2021-01-28 10:30:00|12810|12806|12830|12824|12836|12834|12808|12806|14263
1611830100000|2021-01-28 10:35:00|12832|12826|12840|12834|12848|12844|12826|12820|9252
1611830400000|2021-01-28 10:40:00|12842|12836|12848|12844|12854|12850|12830|12826|12532
1611830700000|2021-01-28 10:45:00|12846|12842|12830|12824|12848|12844|12822|12818|11128
1611831000000|2021-01-28 10:50:00|12828|12822|12838|12832|12844|12842|12822|12818|11354
1611831300000|2021-01-28 10:55:00|12836|12834|12826|12822|12848|12844|12820|12818|18893
1611831600000|2021-01-28 11:00:00|12822|12820|12834|12828|12836|12832|12820|12816|10648
1611831900000|2021-01-28 11:05:00|12832|12830|12864|12860|12870|12864|12828|12824|12351
1611832200000|2021-01-28 11:10:00|12862|12858|12888|12886|12896|12892|12854|12852|15399
1611832500000|2021-01-28 11:15:00|12890|12888|12914|12910|12916|12914|12886|12882|14371
1611832800000|2021-01-28 11:20:00|12916|12908|12912|12908|12922|12918|12906|12902|9310
1611833100000|2021-01-28 11:25:00|12914|12910|12912|12906|12932|12928|12902|12900|18199
1611833400000|2021-01-28 11:30:00|12910|12908|12908|12904|12928|12924|12900|12898|9978
1611833700000|2021-01-28 11:35:00|12910|12906|12884|12880|12916|12912|12882|12878|16060
1611834000000|2021-01-28 11:40:00|12886|12882|12896|12890|12906|12902|12884|12880|16399
1611834300000|2021-01-28 11:45:00|12898|12892|12926|12924|12926|12924|12896|12890|7051
1611834600000|2021-01-28 11:50:00|12924|12922|12932|12926|12948|12944|12916|12912|6846
1611834900000|2021-01-28 11:55:00|12930|12924|12934|12930|12950|12946|12918|12914|6906
1611835200000|2021-01-28 12:00:00|12946|12924|12940|12934|12946|12942|12922|12920|10903
1611835500000|2021-01-28 12:05:00|12936|12936|12950|12944|12956|12952|12932|12930|8158
1611835800000|2021-01-28 12:10:00|12946|12946|12958|12954|12970|12966|12940|12938|16078
1611836100000|2021-01-28 12:15:00|12960|12952|12958|12954|12960|12954|12940|12936|7209
1611836400000|2021-01-28 12:20:00|12956|12952|12934|12930|12962|12958|12934|12930|8592
1611836700000|2021-01-28 12:25:00|12936|12932|12948|12944|12954|12950|12926|12924|14671
1611837000000|2021-01-28 12:30:00|12946|12942|12944|12938|12960|12956|12936|12934|16047
1611837300000|2021-01-28 12:35:00|12942|12940|12950|12946|12954|12950|12936|12932|5779
1611837600000|2021-01-28 12:40:00|12946|12944|12940|12938|12960|12958|12932|12928|17487
1611837900000|2021-01-28 12:45:00|12938|12936|12920|12914|12942|12938|12900|12896|9371
1611838200000|2021-01-28 12:50:00|12922|12916|12940|12934|12946|12942|12916|12914|15426
1611838500000|2021-01-28 12:55:00|12938|12936|12912|12908|12940|12936|12904|12900|5995
1611838800000|2021-01-28 13:00:00|12914|12910|12886|12882|12916|12912|12880|12876|15492
1611839100000|2021-01-28 13:05:00|12884|12880|12898|12896|12902|12896|12882|12878|6441
1611839400000|2021-01-28 13:10:00|12900|12898|12886|12882|12902|12900|12882|12880|14193
1611839700000|2021-01-28 13:15:00|12888|12884|12892|12890|12898|12896|12876|12874|4519
1611840000000|2021-01-28 13:20:00|12890|12888|12902|12898|12912|12908|12890|12886|6587
1611840300000|2021-01-28 13:25:00|12900|12896|12906|12900|12906|12902|12882|12880|13919
1611840600000|2021-01-28 13:30:00|12900|12902|12904|12898|12906|12902|12884|12880|13156
1611840900000|2021-01-28 13:35:00|12902|12900|12910|12906|12922|12920|12896|12894|6978
1611841200000|2021-01-28 13:40:00|12912|12908|12938|12934|12940|12938|12910|12908|16392
1611841500000|2021-01-28 13:45:00|12940|12936|12942|12940|12954|12950|12936|12932|9798
1611841800000|2021-01-28 13:50:00|12944|12942|12948|12944|12950|12948|12938|12936|12596
1611842100000|2021-01-28 13:55:00|12950|12946|12986|12980|12992|12990|12950|12946|19919
1611842400000|2021-01-28 14:00:00|12988|12982|12986|12982|13008|13004|12984|12980|52039
1611842700000|2021-01-28 14:05:00|12988|12976|12962|12958|12988|12984|12952|12948|11569
1611843000000|2021-01-28 14:10:00|12964|12960|12948|12946|12964|12960|12944|12940|6782
1611843300000|2021-01-28 14:15:00|12946|12944|12922|12918|12948|12946|12918|12916|6514
1611843600000|2021-01-28 14:20:00|12924|12920|12928|12924|12940|12936|12916|12914|7040
1611843900000|2021-01-28 14:25:00|12926|12926|12914|12912|12932|12928|12910|12908|18249
1611844200000|2021-01-28 14:30:00|12912|12910|12964|12960|12974|12970|12900|12898|15183
1611844500000|2021-01-28 14:35:00|12966|12958|12910|12906|12974|12970|12910|12906|12666
1611844800000|2021-01-28 14:40:00|12912|12908|12990|12986|12996|12994|12904|12902|10660
1611845100000|2021-01-28 14:45:00|12988|12988|12970|12964|12998|12992|12954|12948|9752
1611845400000|2021-01-28 14:50:00|12968|12966|12966|12962|12992|12990|12960|12958|9372
1611845700000|2021-01-28 14:55:00|12964|12960|12938|12934|12964|12960|12922|12920|17007
1611846000000|2021-01-28 15:00:00|12940|12936|12942|12938|12948|12946|12922|12918|24957
1611846300000|2021-01-28 15:05:00|12944|12940|12950|12946|12964|12962|12930|12926|13286
1611846600000|2021-01-28 15:10:00|12952|12948|12990|12986|12996|12992|12948|12944|21843
1611846900000|2021-01-28 15:15:00|12992|12988|12988|12984|13010|13006|12986|12982|17455
1611847200000|2021-01-28 15:20:00|12986|12982|12970|12966|13004|13002|12966|12964|15294
1611847500000|2021-01-28 15:25:00|12968|12964|12948|12944|12974|12970|12946|12944|16161
1611847800000|2021-01-28 15:30:00|12950|12946|12950|12948|12974|12970|12948|12946|11379
1611848100000|2021-01-28 15:35:00|12952|12950|12970|12964|12974|12972|12944|12942|12194
1611848400000|2021-01-28 15:40:00|12968|12966|12954|12950|12978|12976|12944|12940|14682
1611848700000|2021-01-28 15:45:00|12952|12948|12962|12958|12968|12964|12948|12944|9091
1611849000000|2021-01-28 15:50:00|12960|12956|12952|12948|12976|12972|12946|12944|12294
1611849300000|2021-01-28 15:55:00|12954|12950|12946|12942|12966|12962|12934|12930|10808
1611849600000|2021-01-28 16:00:00|12948|12940|12982|12978|12984|12980|12934|12932|20042
1611849900000|2021-01-28 16:05:00|12980|12976|12976|12972|12992|12988|12968|12964|21462
1611850200000|2021-01-28 16:10:00|12974|12974|12996|12994|12996|12994|12972|12970|21092
1611850500000|2021-01-28 16:15:00|12994|12992|12988|12986|13006|13004|12986|12982|15215
1611850800000|2021-01-28 16:20:00|12986|12984|12964|12962|12988|12986|12948|12946|24082
1611851100000|2021-01-28 16:25:00|12966|12964|12960|12954|12972|12970|12956|12952|16838
1611907200000|2021-01-29 08:00:00|12900|12860|12886|12880|12904|12900|12862|12860|140073
1611907500000|2021-01-29 08:05:00|12884|12882|12824|12820|12888|12882|12824|12820|48519
1611907800000|2021-01-29 08:10:00|12826|12822|12870|12868|12906|12900|12814|12808|42305
1611908100000|2021-01-29 08:15:00|12872|12866|12922|12918|12930|12924|12858|12852|31419
1611908400000|2021-01-29 08:20:00|12920|12916|12950|12946|12974|12970|12918|12914|17662
1611908700000|2021-01-29 08:25:00|12948|12944|12962|12956|12962|12958|12912|12910|9139
1611909000000|2021-01-29 08:30:00|12960|12958|12940|12934|12962|12960|12932|12928|15316
1611909300000|2021-01-29 08:35:00|12942|12936|12964|12960|12972|12968|12926|12922|14368
1611909600000|2021-01-29 08:40:00|12966|12962|12996|12992|13008|13002|12964|12962|10551
1611909900000|2021-01-29 08:45:00|12998|12994|13000|12998|13004|13000|12974|12970|8305
1611910200000|2021-01-29 08:50:00|13002|13000|13006|13002|13026|13024|12990|12986|16227
1611910500000|2021-01-29 08:55:00|13004|13000|12982|12978|13018|13014|12980|12976|12265
1611910800000|2021-01-29 09:00:00|12984|12976|12978|12974|12998|12996|12974|12968|7474
1611911100000|2021-01-29 09:05:00|12976|12972|12988|12984|13006|13002|12970|12966|13609
1611911400000|2021-01-29 09:10:00|12986|12982|12982|12976|12994|12990|12980|12976|6270
1611911700000|2021-01-29 09:15:00|12980|12974|12948|12944|12982|12980|12944|12942|8789
1611912000000|2021-01-29 09:20:00|12946|12942|12958|12952|12958|12956|12934|12928|4490
1611912300000|2021-01-29 09:25:00|12956|12950|12984|12980|12990|12986|12946|12944|7255
1611912600000|2021-01-29 09:30:00|12982|12982|13000|12998|13000|12998|12976|12972|6035
1611912900000|2021-01-29 09:35:00|13002|13000|13024|13020|13030|13028|13000|12998|14469
1611913200000|2021-01-29 09:40:00|13022|13018|12994|12992|13022|13018|12986|12982|10043
1611913500000|2021-01-29 09:45:00|12992|12990|12998|12994|13004|13000|12966|12964|19808
1611913800000|2021-01-29 09:50:00|13000|12996|12996|12992|13010|13006|12984|12982|6268
1611914100000|2021-01-29 09:55:00|12994|12990|13002|12998|13014|13012|12990|12988|10274
1611914400000|2021-01-29 10:00:00|13004|13000|12998|12994|13004|13000|12974|12972|4176
1611914700000|2021-01-29 10:05:00|12996|12992|12982|12976|12998|12994|12982|12976|4205
1611915000000|2021-01-29 10:10:00|12980|12978|12988|12984|12994|12990|12968|12964|5297
1611915300000|2021-01-29 10:15:00|12990|12986|12968|12962|13006|13002|12960|12956|13723
1611915600000|2021-01-29 10:20:00|12970|12964|12946|12942|12972|12966|12936|12932|5967
1611915900000|2021-01-29 10:25:00|12948|12944|12912|12908|12948|12946|12912|12908|4781
1611916200000|2021-01-29 10:30:00|12910|12906|12926|12924|12928|12926|12902|12900|21659
1611916500000|2021-01-29 10:35:00|12928|12926|12948|12942|12954|12952|12926|12922|13061
1611916800000|2021-01-29 10:40:00|12950|12944|12964|12958|12970|12968|12948|12944|8001
1611917100000|2021-01-29 10:45:00|12966|12960|12968|12964|12974|12972|12954|12950|4519
1611917400000|2021-01-29 10:50:00|12970|12966|12976|12972|12980|12976|12964|12960|24639
1611917700000|2021-01-29 10:55:00|12978|12974|12968|12964|12988|12986|12964|12962|32214
1611918000000|2021-01-29 11:00:00|12964|12962|12966|12962|12974|12970|12958|12956|3860
1611918300000|2021-01-29 11:05:00|12968|12964|12964|12960|12982|12978|12962|12958|8075
1611918600000|2021-01-29 11:10:00|12962|12958|12970|12966|12976|12972|12958|12956|8517
1611918900000|2021-01-29 11:15:00|12968|12968|12984|12982|12984|12982|12968|12966|5887
1611919200000|2021-01-29 11:20:00|12986|12984|12988|12984|12992|12988|12978|12974|8047
1611919500000|2021-01-29 11:25:00|12986|12982|12986|12980|12996|12994|12976|12970|12328
1611919800000|2021-01-29 11:30:00|12982|12976|12998|12996|13000|12998|12978|12974|8692
1611920100000|2021-01-29 11:35:00|13000|12998|13000|12998|13012|13008|12992|12990|14092
1611920400000|2021-01-29 11:40:00|13002|13000|13016|13010|13016|13010|13002|13000|6294
1611920700000|2021-01-29 11:45:00|13014|13008|12988|12986|13014|13010|12980|12976|13010
1611921000000|2021-01-29 11:50:00|12990|12988|12970|12966|13008|13002|12970|12966|3592
1611921300000|2021-01-29 11:55:00|12972|12968|12974|12968|12978|12974|12960|12954|5648
1611921600000|2021-01-29 12:00:00|12966|12956|12958|12956|12970|12968|12954|12950|26098
1611921900000|2021-01-29 12:05:00|12956|12954|12968|12964|12978|12972|12952|12950|13084
1611922200000|2021-01-29 12:10:00|12970|12966|12960|12956|12970|12968|12958|12954|4587
1611922500000|2021-01-29 12:15:00|12962|12958|12966|12964|12974|12970|12956|12954|10043
1611922800000|2021-01-29 12:20:00|12968|12966|12956|12952|12976|12974|12956|12952|5743
1611923100000|2021-01-29 12:25:00|12958|12954|12954|12950|12962|12960|12952|12950|7947
1611923400000|2021-01-29 12:30:00|12956|12952|12952|12948|12974|12970|12944|12942|12705
1611923700000|2021-01-29 12:35:00|12954|12950|12940|12936|12956|12952|12930|12928|8953
1611924000000|2021-01-29 12:40:00|12938|12934|12948|12944|12948|12944|12928|12924|1675
1611924300000|2021-01-29 12:45:00|12950|12942|12954|12948|12960|12956|12944|12940|5055
1611924600000|2021-01-29 12:50:00|12952|12950|12948|12946|12960|12956|12944|12940|6379
1611924900000|2021-01-29 12:55:00|12946|12944|12942|12940|12952|12950|12932|12930|5053
1611925200000|2021-01-29 13:00:00|12944|12942|12918|12914|12968|12964|12840|12838|77883
1611925500000|2021-01-29 13:05:00|12920|12912|12902|12896|12928|12924|12896|12892|11020
1611925800000|2021-01-29 13:10:00|12904|12898|12916|12912|12922|12918|12884|12880|12594
1611926100000|2021-01-29 13:15:00|12912|12910|12914|12910|12944|12940|12912|12908|9645
1611926400000|2021-01-29 13:20:00|12916|12912|12918|12914|12930|12924|12900|12896|10401
1611926700000|2021-01-29 13:25:00|12916|12912|12900|12896|12918|12912|12898|12894|9669
1611927000000|2021-01-29 13:30:00|12902|12898|12924|12920|12934|12930|12902|12898|9162
1611927300000|2021-01-29 13:35:00|12926|12924|12958|12954|12960|12958|12924|12920|10178
1611927600000|2021-01-29 13:40:00|12960|12956|12968|12964|12978|12974|12952|12950|13989
1611927900000|2021-01-29 13:45:00|12970|12966|12966|12962|12976|12970|12952|12948|7328
1611928200000|2021-01-29 13:50:00|12968|12964|12950|12946|12970|12968|12942|12940|6099
1611928500000|2021-01-29 13:55:00|12952|12948|12932|12930|12960|12956|12928|12924|8137
1611928800000|2021-01-29 14:00:00|12930|12928|12960|12956|12962|12958|12930|12928|15782
1611929100000|2021-01-29 14:05:00|12958|12954|12934|12930|12960|12958|12934|12928|6254
1611929400000|2021-01-29 14:10:00|12936|12932|12950|12946|12954|12950|12924|12920|13111
1611929700000|2021-01-29 14:15:00|12952|12950|12930|12926|12954|12952|12926|12922|5289
1611930000000|2021-01-29 14:20:00|12932|12928|12940|12936|12954|12950|12930|12924|4614
1611930300000|2021-01-29 14:25:00|12942|12938|12930|12928|12954|12950|12930|12928|14333
1611930600000|2021-01-29 14:30:00|12932|12930|12918|12914|12950|12948|12896|12892|18392
1611930900000|2021-01-29 14:35:00|12916|12912|12866|12862|12916|12914|12866|12860|15004
1611931200000|2021-01-29 14:40:00|12864|12860|12866|12862|12868|12864|12850|12846|8844
1611931500000|2021-01-29 14:45:00|12864|12860|12848|12844|12888|12882|12848|12842|7437
1611931800000|2021-01-29 14:50:00|12846|12842|12826|12822|12846|12842|12822|12818|16580
1611932100000|2021-01-29 14:55:00|12828|12824|12896|12892|12904|12900|12824|12820|22199
1611932400000|2021-01-29 15:00:00|12894|12890|12898|12892|12900|12894|12860|12856|13836
1611932700000|2021-01-29 15:05:00|12896|12890|12926|12922|12928|12926|12868|12862|9283
1611933000000|2021-01-29 15:10:00|12924|12920|12934|12930|12946|12942|12922|12918|14155
1611933300000|2021-01-29 15:15:00|12932|12932|12924|12920|12946|12938|12914|12912|5806
1611933600000|2021-01-29 15:20:00|12922|12918|12950|12946|12962|12958|12922|12918|11748
1611933900000|2021-01-29 15:25:00|12948|12944|12930|12924|12948|12946|12922|12918|4774
1611934200000|2021-01-29 15:30:00|12928|12926|12936|12932|12956|12952|12928|12926|5838
1611934500000|2021-01-29 15:35:00|12934|12930|12926|12922|12936|12934|12920|12916|5246
1611934800000|2021-01-29 15:40:00|12924|12920|12904|12900|12926|12922|12902|12900|9607
1611935100000|2021-01-29 15:45:00|12902|12898|12906|12902|12912|12908|12882|12880|9416
1611935400000|2021-01-29 15:50:00|12904|12900|12898|12894|12906|12904|12894|12890|5274
1611935700000|2021-01-29 15:55:00|12900|12896|12894|12890|12906|12902|12888|12884|11692
1611936000000|2021-01-29 16:00:00|12896|12892|12870|12866|12900|12898|12864|12862|8445
1611936300000|2021-01-29 16:05:00|12868|12864|12872|12866|12878|12874|12856|12852|11681
1611936600000|2021-01-29 16:10:00|12870|12868|12850|12848|12880|12876|12840|12836|11277
1611936900000|2021-01-29 16:15:00|12848|12846|12850|12846|12862|12858|12846|12842|25617
1611937200000|2021-01-29 16:20:00|12848|12844|12834|12830|12852|12848|12822|12818|29572
1611937500000|2021-01-29 16:25:00|12830|12828|12800|12794|12836|12834|12786|12782|74148
1612166400000|2021-02-01 08:00:00|12912|12910|12870|12864|12920|12912|12862|12858|61376
1612166700000|2021-02-01 08:05:00|12868|12862|12904|12898|12920|12916|12866|12860|19613
1612167000000|2021-02-01 08:10:00|12902|12900|12932|12928|12938|12936|12902|12896|25906
1612167300000|2021-02-01 08:15:00|12934|12930|12934|12932|12950|12948|12918|12914|7782
1612167600000|2021-02-01 08:20:00|12936|12934|12902|12900|12946|12942|12900|12898|5761
1612167900000|2021-02-01 08:25:00|12900|12898|12874|12870|12910|12908|12872|12870|12277
1612168200000|2021-02-01 08:30:00|12876|12872|12876|12872|12906|12902|12872|12870|15780
1612168500000|2021-02-01 08:35:00|12874|12870|12880|12876|12884|12882|12860|12854|21652
1612168800000|2021-02-01 08:40:00|12878|12878|12888|12886|12894|12892|12872|12870|7137
1612169100000|2021-02-01 08:45:00|12890|12888|12920|12918|12922|12920|12890|12886|12171
1612169400000|2021-02-01 08:50:00|12922|12920|12934|12930|12936|12930|12912|12910|12574
1612169700000|2021-02-01 08:55:00|12932|12932|12920|12916|12940|12936|12908|12906|8816
1612170000000|2021-02-01 09:00:00|12918|12918|12932|12926|12948|12944|12916|12914|12948
1612170300000|2021-02-01 09:05:00|12930|12924|12926|12922|12932|12930|12912|12910|4175
1612170600000|2021-02-01 09:10:00|12924|12924|12940|12938|12950|12948|12924|12922|8101
1612170900000|2021-02-01 09:15:00|12942|12940|12956|12952|12968|12966|12938|12936|16184
1612171200000|2021-02-01 09:20:00|12954|12950|12950|12946|12968|12964|12946|12942|4649
1612171500000|2021-02-01 09:25:00|12952|12948|12942|12938|12962|12960|12938|12934|3042
1612171800000|2021-02-01 09:30:00|12944|12940|12944|12940|12958|12956|12942|12940|5679
1612172100000|2021-02-01 09:35:00|12942|12942|12926|12924|12944|12942|12922|12920|8296
1612172400000|2021-02-01 09:40:00|12928|12922|12904|12900|12932|12930|12902|12900|17489
1612172700000|2021-02-01 09:45:00|12902|12902|12896|12894|12910|12908|12888|12886|16164
1612173000000|2021-02-01 09:50:00|12898|12892|12910|12908|12926|12924|12898|12892|14841
1612173300000|2021-02-01 09:55:00|12912|12906|12918|12914|12922|12918|12906|12902|6501
1612173600000|2021-02-01 10:00:00|12916|12912|12932|12928|12932|12930|12914|12912|4492
1612173900000|2021-02-01 10:05:00|12930|12930|12934|12930|12934|12932|12922|12920|4619
1612174200000|2021-02-01 10:10:00|12932|12932|12924|12920|12938|12936|12918|12916|5399
1612174500000|2021-02-01 10:15:00|12922|12922|12930|12928|12938|12936|12920|12918|8375
1612174800000|2021-02-01 10:20:00|12932|12930|12942|12940|12950|12948|12928|12926|6394
1612175100000|2021-02-01 10:25:00|12944|12942|12944|12942|12954|12950|12940|12936|2624
1612175400000|2021-02-01 10:30:00|12942|12940|12940|12938|12950|12948|12936|12934|4286
1612175700000|2021-02-01 10:35:00|12942|12936|12942|12938|12946|12944|12934|12932|6637
1612176000000|2021-02-01 10:40:00|12940|12936|12938|12934|12964|12962|12928|12926|13306
1612176300000|2021-02-01 10:45:00|12940|12936|12964|12960|12970|12966|12936|12934|17005
1612176600000|2021-02-01 10:50:00|12962|12962|12958|12956|12964|12962|12948|12946|4298
1612176900000|2021-02-01 10:55:00|12956|12954|12932|12930|12956|12954|12932|12930|7123
1612177200000|2021-02-01 11:00:00|12934|12932|12942|12938|12944|12942|12934|12930|3566
1612177500000|2021-02-01 11:05:00|12940|12940|12950|12948|12956|12954|12940|12938|4859
1612177800000|2021-02-01 11:10:00|12952|12946|12960|12958|12966|12964|12944|12942|5748
1612178100000|2021-02-01 11:15:00|12962|12960|12994|12992|12998|12994|12962|12960|13734
1612178400000|2021-02-01 11:20:00|12996|12994|13012|13008|13034|13030|12996|12994|32838
1612178700000|2021-02-01 11:25:00|13014|13010|13030|13028|13034|13030|13012|13010|14957
1612179000000|2021-02-01 11:30:00|13032|13030|13018|13016|13032|13030|13016|13014|12336
1612179300000|2021-02-01 11:35:00|13016|13014|13012|13010|13020|13018|13010|13008|4862
1612179600000|2021-02-01 11:40:00|13014|13008|12992|12990|13020|13018|12992|12990|13426
1612179900000|2021-02-01 11:45:00|12994|12992|13000|12998|13008|13006|12994|12992|6547
1612180200000|2021-02-01 11:50:00|12998|12996|12988|12986|13008|13006|12986|12984|7918
1612180500000|2021-02-01 11:55:00|12986|12984|12994|12992|13002|13000|12982|12980|28212
1612180800000|2021-02-01 12:00:00|13012|12996|12992|12990|13012|13004|12992|12990|5327
1612181100000|2021-02-01 12:05:00|12994|12992|12992|12990|13002|13000|12990|12988|5962
1612181400000|2021-02-01 12:10:00|12994|12992|12994|12990|13004|13002|12990|12988|6410
1612181700000|2021-02-01 12:15:00|12992|12992|12996|12994|13012|13008|12992|12990|7855
1612182000000|2021-02-01 12:20:00|12998|12996|13002|13000|13008|13006|12996|12996|6624
1612182300000|2021-02-01 12:25:00|13004|13002|13006|13004|13016|13014|13002|13000|12513
1612182600000|2021-02-01 12:30:00|13004|13002|13006|13004|13012|13010|12998|12996|6840
1612182900000|2021-02-01 12:35:00|13008|13006|13012|13010|13016|13014|13004|13002|3701
1612183200000|2021-02-01 12:40:00|13014|13012|13008|13006|13016|13014|13000|12996|11732
1612183500000|2021-02-01 12:45:00|13006|13004|12992|12990|13008|13006|12992|12988|7536
1612183800000|2021-02-01 12:50:00|12994|12992|12992|12988|13006|13002|12988|12986|9700
1612184100000|2021-02-01 12:55:00|12994|12990|12984|12982|12996|12994|12978|12976|9402
1612184400000|2021-02-01 13:00:00|12986|12984|12978|12976|12988|12986|12978|12976|4863
1612184700000|2021-02-01 13:05:00|12980|12978|12970|12968|12984|12980|12966|12962|8152
1612185000000|2021-02-01 13:10:00|12968|12966|12972|12968|12974|12970|12964|12960|11065
1612185300000|2021-02-01 13:15:00|12974|12970|12972|12968|12974|12972|12968|12966|4770
1612185600000|2021-02-01 13:20:00|12970|12970|12954|12952|12970|12970|12950|12946|7307
1612185900000|2021-02-01 13:25:00|12952|12950|12944|12942|12954|12952|12938|12934|14842
1612186200000|2021-02-01 13:30:00|12946|12944|12972|12968|12976|12972|12940|12938|7863
1612186500000|2021-02-01 13:35:00|12970|12970|12988|12984|12990|12988|12970|12968|5065
1612186800000|2021-02-01 13:40:00|12986|12986|12982|12980|12990|12988|12980|12978|6809
1612187100000|2021-02-01 13:45:00|12984|12982|12980|12978|12994|12990|12978|12976|5424
1612187400000|2021-02-01 13:50:00|12982|12980|12966|12964|12988|12986|12966|12964|8482
1612187700000|2021-02-01 13:55:00|12968|12966|12956|12954|12974|12972|12952|12950|10145
1612188000000|2021-02-01 14:00:00|12958|12956|12942|12940|12964|12962|12942|12940|11322
1612188300000|2021-02-01 14:05:00|12944|12942|12938|12936|12952|12950|12936|12932|7641
1612188600000|2021-02-01 14:10:00|12940|12938|12954|12952|12954|12952|12938|12936|9199
1612188900000|2021-02-01 14:15:00|12956|12954|12976|12974|12976|12974|12956|12954|5310
1612189200000|2021-02-01 14:20:00|12978|12972|12990|12986|12992|12988|12974|12972|5502
1612189500000|2021-02-01 14:25:00|12988|12984|13008|13006|13010|13006|12986|12984|6768
1612189800000|2021-02-01 14:30:00|13010|13008|12984|12982|13012|13010|12984|12982|14249
1612190100000|2021-02-01 14:35:00|12986|12984|12960|12956|12992|12990|12954|12952|11976
1612190400000|2021-02-01 14:40:00|12958|12958|12974|12970|12978|12974|12956|12952|6576
1612190700000|2021-02-01 14:45:00|12972|12974|12988|12984|12990|12986|12970|12968|8125
1612191000000|2021-02-01 14:50:00|12986|12982|12962|12958|13000|12998|12960|12956|14674
1612191300000|2021-02-01 14:55:00|12964|12960|12958|12952|12988|12986|12954|12952|15665
1612191600000|2021-02-01 15:00:00|12956|12950|12976|12972|12982|12980|12930|12904|26767
1612191900000|2021-02-01 15:05:00|12978|12974|12964|12960|12980|12978|12962|12960|8196
1612192200000|2021-02-01 15:10:00|12962|12962|12976|12974|12980|12976|12954|12952|21008
1612192500000|2021-02-01 15:15:00|12978|12972|12996|12994|13000|12996|12974|12972|19215
1612192800000|2021-02-01 15:20:00|12998|12996|13010|13008|13020|13016|12988|12980|28331
1612193100000|2021-02-01 15:25:00|13008|13006|13004|13000|13016|13014|13002|13000|22423
1612193400000|2021-02-01 15:30:00|13006|13002|13034|13032|13038|13036|13006|13000|7379
1612193700000|2021-02-01 15:35:00|13036|13034|13012|13008|13038|13036|13010|13008|12048
1612194000000|2021-02-01 15:40:00|13010|13006|13008|13006|13016|13014|12990|12986|16673
1612194300000|2021-02-01 15:45:00|13006|13004|13006|13004|13014|13012|13002|13000|10807
1612194600000|2021-02-01 15:50:00|13008|13006|12998|12996|13014|13012|12992|12990|12827
1612194900000|2021-02-01 15:55:00|13000|12998|13002|12998|13010|13006|12992|12990|12089
1612195200000|2021-02-01 16:00:00|13000|13000|13006|13004|13016|13014|12998|12996|17614
1612195500000|2021-02-01 16:05:00|13008|13006|12996|12994|13022|13020|12996|12994|16882
1612195800000|2021-02-01 16:10:00|12998|12996|12994|12992|13000|12998|12988|12986|19162
1612196100000|2021-02-01 16:15:00|12996|12994|13014|13012|13022|13018|12988|12986|25185
1612196400000|2021-02-01 16:20:00|13012|13010|13042|13040|13042|13040|13012|13010|38334
1612196700000|2021-02-01 16:25:00|13040|13038|13040|13034|13060|13058|13034|13024|26956
1612252800000|2021-02-02 08:00:00|13130|13120|13178|13174|13180|13178|13102|13090|46941
1612253100000|2021-02-02 08:05:00|13180|13172|13190|13188|13204|13200|13134|13128|29837
1612253400000|2021-02-02 08:10:00|13192|13186|13202|13200|13216|13212|13182|13178|11728
1612253700000|2021-02-02 08:15:00|13200|13198|13260|13256|13268|13266|13200|13196|35206
1612254000000|2021-02-02 08:20:00|13258|13258|13272|13268|13280|13276|13254|13252|20079
1612254300000|2021-02-02 08:25:00|13270|13266|13270|13268|13272|13270|13252|13248|11786
1612254600000|2021-02-02 08:30:00|13272|13266|13284|13282|13296|13292|13270|13266|15428
1612254900000|2021-02-02 08:35:00|13286|13280|13280|13276|13288|13286|13276|13274|8869
1612255200000|2021-02-02 08:40:00|13278|13274|13280|13278|13286|13282|13260|13258|11443
1612255500000|2021-02-02 08:45:00|13278|13276|13266|13262|13286|13282|13262|13260|11467
1612255800000|2021-02-02 08:50:00|13268|13264|13242|13238|13284|13282|13242|13236|18004
1612256100000|2021-02-02 08:55:00|13244|13240|13274|13272|13276|13274|13244|13238|11552
1612256400000|2021-02-02 09:00:00|13276|13270|13304|13302|13314|13312|13272|13268|38423
1612256700000|2021-02-02 09:05:00|13302|13300|13312|13308|13330|13328|13300|13298|22077
1612257000000|2021-02-02 09:10:00|13314|13310|13314|13312|13324|13322|13304|13300|18111
1612257300000|2021-02-02 09:15:00|13312|13310|13282|13278|13320|13318|13280|13276|12103
1612257600000|2021-02-02 09:20:00|13284|13280|13290|13288|13302|13298|13282|13278|9343
1612257900000|2021-02-02 09:25:00|13288|13286|13288|13284|13294|13290|13276|13274|9421
1612258200000|2021-02-02 09:30:00|13286|13282|13258|13254|13288|13286|13256|13252|7857
1612258500000|2021-02-02 09:35:00|13260|13256|13266|13262|13274|13272|13260|13256|4561
1612258800000|2021-02-02 09:40:00|13264|13264|13282|13280|13290|13288|13264|13262|7748
1612259100000|2021-02-02 09:45:00|13284|13282|13268|13266|13286|13284|13262|13260|8996
1612259400000|2021-02-02 09:50:00|13266|13264|13264|13262|13282|13280|13262|13260|8956
1612259700000|2021-02-02 09:55:00|13262|13260|13256|13252|13268|13266|13244|13242|11928
1612260000000|2021-02-02 10:00:00|13254|13254|13252|13248|13258|13256|13246|13242|7615
1612260300000|2021-02-02 10:05:00|13250|13250|13272|13268|13272|13270|13250|13248|7603
1612260600000|2021-02-02 10:10:00|13270|13266|13274|13272|13276|13274|13262|13260|4940
1612260900000|2021-02-02 10:15:00|13276|13274|13240|13236|13280|13276|13238|13234|7504
1612261200000|2021-02-02 10:20:00|13238|13238|13226|13224|13246|13244|13226|13224|5568
1612261500000|2021-02-02 10:25:00|13228|13226|13202|13200|13234|13232|13198|13194|14430
1612261800000|2021-02-02 10:30:00|13204|13202|13226|13224|13238|13234|13200|13198|7345
1612262100000|2021-02-02 10:35:00|13228|13226|13256|13254|13262|13260|13226|13222|5421
1612262400000|2021-02-02 10:40:00|13258|13252|13254|13252|13262|13260|13252|13250|6439
1612262700000|2021-02-02 10:45:00|13256|13254|13268|13266|13270|13266|13254|13252|6136
1612263000000|2021-02-02 10:50:00|13270|13268|13258|13256|13276|13274|13256|13252|6485
1612263300000|2021-02-02 10:55:00|13256|13254|13258|13254|13268|13266|13248|13246|7069
1612263600000|2021-02-02 11:00:00|13256|13252|13254|13252|13260|13258|13246|13244|3820
1612263900000|2021-02-02 11:05:00|13256|13254|13256|13252|13264|13262|13252|13250|3586
1612264200000|2021-02-02 11:10:00|13254|13250|13256|13254|13260|13256|13250|13248|3541
1612264500000|2021-02-02 11:15:00|13254|13252|13258|13256|13260|13258|13250|13248|3711
1612264800000|2021-02-02 11:20:00|13256|13254|13254|13250|13262|13260|13252|13250|5474
1612265100000|2021-02-02 11:25:00|13252|13252|13248|13246|13256|13254|13246|13244|4688
1612265400000|2021-02-02 11:30:00|13250|13248|13236|13232|13250|13248|13232|13228|5018
1612265700000|2021-02-02 11:35:00|13234|13230|13230|13226|13234|13230|13220|13216|7520
1612266000000|2021-02-02 11:40:00|13232|13228|13242|13240|13242|13240|13230|13228|2674
1612266300000|2021-02-02 11:45:00|13244|13242|13248|13246|13252|13250|13236|13232|8657
1612266600000|2021-02-02 11:50:00|13250|13248|13254|13250|13254|13252|13242|13240|3300
1612266900000|2021-02-02 11:55:00|13252|13252|13242|13240|13254|13252|13242|13240|5690
1612267200000|2021-02-02 12:00:00|13254|13242|13230|13228|13254|13252|13228|13224|8205
1612267500000|2021-02-02 12:05:00|13228|13226|13226|13224|13240|13238|13222|13220|12788
1612267800000|2021-02-02 12:10:00|13224|13222|13242|13238|13244|13242|13220|13216|5028
1612268100000|2021-02-02 12:15:00|13240|13236|13228|13226|13244|13242|13228|13224|6976
1612268400000|2021-02-02 12:20:00|13226|13224|13238|13234|13244|13242|13226|13222|3509
1612268700000|2021-02-02 12:25:00|13240|13236|13246|13244|13254|13252|13236|13234|6633
1612269000000|2021-02-02 12:30:00|13248|13242|13244|13242|13250|13248|13238|13236|3701
1612269300000|2021-02-02 12:35:00|13246|13244|13214|13212|13246|13244|13214|13210|9494
1612269600000|2021-02-02 12:40:00|13216|13214|13222|13220|13228|13226|13214|13212|9534
1612269900000|2021-02-02 12:45:00|13220|13218|13218|13214|13228|13224|13212|13210|7536
1612270200000|2021-02-02 12:50:00|13216|13216|13232|13230|13234|13232|13216|13214|6615
1612270500000|2021-02-02 12:55:00|13230|13228|13238|13234|13240|13238|13226|13224|6242
1612270800000|2021-02-02 13:00:00|13236|13236|13234|13230|13238|13236|13226|13224|7802
1612271100000|2021-02-02 13:05:00|13232|13228|13244|13242|13244|13242|13228|13226|11033
1612271400000|2021-02-02 13:10:00|13246|13244|13256|13252|13260|13258|13246|13242|7097
1612271700000|2021-02-02 13:15:00|13254|13254|13240|13238|13256|13254|13234|13232|7010
1612272000000|2021-02-02 13:20:00|13242|13240|13244|13242|13252|13250|13240|13238|4598
1612272300000|2021-02-02 13:25:00|13242|13240|13220|13218|13242|13240|13216|13214|8692
1612272600000|2021-02-02 13:30:00|13218|13216|13228|13224|13236|13232|13218|13216|7199
1612272900000|2021-02-02 13:35:00|13226|13226|13232|13230|13242|13238|13224|13220|10250
1612273200000|2021-02-02 13:40:00|13234|13232|13224|13222|13234|13232|13214|13212|7615
1612273500000|2021-02-02 13:45:00|13222|13220|13216|13214|13226|13222|13212|13210|8653
1612273800000|2021-02-02 13:50:00|13214|13212|13226|13224|13230|13228|13214|13212|6380
1612274100000|2021-02-02 13:55:00|13228|13226|13206|13202|13232|13230|13204|13202|6552
1612274400000|2021-02-02 14:00:00|13204|13200|13206|13202|13210|13208|13200|13196|8342
1612274700000|2021-02-02 14:05:00|13204|13204|13198|13196|13210|13208|13194|13192|9979
1612275000000|2021-02-02 14:10:00|13200|13198|13190|13186|13204|13202|13188|13184|14437
1612275300000|2021-02-02 14:15:00|13188|13184|13190|13186|13198|13196|13184|13182|7700
1612275600000|2021-02-02 14:20:00|13188|13188|13206|13204|13216|13212|13188|13186|5933
1612275900000|2021-02-02 14:25:00|13208|13206|13204|13202|13214|13212|13200|13198|13185
1612276200000|2021-02-02 14:30:00|13206|13204|13226|13224|13226|13224|13198|13196|13955
1612276500000|2021-02-02 14:35:00|13228|13226|13200|13198|13232|13230|13200|13198|13188
1612276800000|2021-02-02 14:40:00|13202|13200|13206|13204|13222|13218|13202|13198|9385
1612277100000|2021-02-02 14:45:00|13204|13202|13212|13210|13216|13214|13198|13194|11668
1612277400000|2021-02-02 14:50:00|13214|13212|13228|13224|13234|13232|13200|13196|16769
1612277700000|2021-02-02 14:55:00|13226|13222|13244|13242|13250|13248|13222|13220|13292
1612278000000|2021-02-02 15:00:00|13246|13240|13252|13250|13256|13252|13236|13232|22779
1612278300000|2021-02-02 15:05:00|13250|13248|13260|13258|13260|13258|13240|13238|7557
1612278600000|2021-02-02 15:10:00|13262|13260|13252|13250|13266|13264|13240|13238|14616
1612278900000|2021-02-02 15:15:00|13254|13252|13256|13254|13268|13266|13248|13246|16801
1612279200000|2021-02-02 15:20:00|13258|13256|13262|13260|13282|13280|13256|13254|15676
1612279500000|2021-02-02 15:25:00|13260|13258|13246|13242|13262|13260|13242|13240|9335
1612279800000|2021-02-02 15:30:00|13248|13244|13250|13248|13264|13260|13244|13242|12500
1612280100000|2021-02-02 15:35:00|13248|13246|13270|13268|13276|13274|13242|13240|11592
1612280400000|2021-02-02 15:40:00|13268|13266|13280|13278|13286|13284|13268|13264|16309
1612280700000|2021-02-02 15:45:00|13282|13280|13288|13284|13292|13290|13280|13278|21759
1612281000000|2021-02-02 15:50:00|13286|13286|13298|13296|13300|13298|13286|13284|12903
1612281300000|2021-02-02 15:55:00|13300|13298|13304|13302|13310|13308|13296|13292|25659
1612281600000|2021-02-02 16:00:00|13302|13300|13322|13320|13328|13326|13300|13298|18765
1612281900000|2021-02-02 16:05:00|13320|13318|13308|13304|13322|13318|13300|13298|8969
1612282200000|2021-02-02 16:10:00|13306|13304|13310|13306|13310|13306|13298|13294|4684
1612282500000|2021-02-02 16:15:00|13308|13304|13320|13314|13320|13316|13308|13304|3704
1612282800000|2021-02-02 16:20:00|13322|13316|13320|13316|13324|13320|13306|13302|2124
1612283100000|2021-02-02 16:25:00|13322|13318|13320|13312|13336|13332|13312|13308|8018
1612339200000|2021-02-03 08:00:00|13618|13606|13694|13692|13756|13748|13608|13600|184902
1612339500000|2021-02-03 08:05:00|13692|13690|13590|13582|13692|13690|13564|13558|29972
1612339800000|2021-02-03 08:10:00|13592|13584|13524|13518|13618|13616|13508|13504|59334
1612340100000|2021-02-03 08:15:00|13530|13520|13526|13522|13562|13560|13492|13482|26057
1612340400000|2021-02-03 08:20:00|13524|13520|13558|13554|13576|13570|13514|13508|27381
1612340700000|2021-02-03 08:25:00|13556|13552|13612|13606|13626|13622|13548|13542|27550
1612341000000|2021-02-03 08:30:00|13610|13604|13620|13616|13632|13626|13594|13588|18779
1612341300000|2021-02-03 08:35:00|13618|13614|13610|13604|13618|13614|13582|13578|11493
1612341600000|2021-02-03 08:40:00|13612|13606|13598|13594|13634|13632|13564|13560|31129
1612341900000|2021-02-03 08:45:00|13600|13596|13590|13586|13608|13602|13584|13578|16317
1612342200000|2021-02-03 08:50:00|13592|13588|13588|13582|13628|13624|13570|13566|21357
1612342500000|2021-02-03 08:55:00|13586|13586|13578|13576|13604|13600|13574|13568|14038
1612342800000|2021-02-03 09:00:00|13580|13578|13576|13572|13590|13586|13566|13562|14706
1612343100000|2021-02-03 09:05:00|13578|13574|13548|13540|13578|13574|13516|13510|16631
1612343400000|2021-02-03 09:10:00|13546|13542|13546|13542|13566|13562|13546|13542|4779
1612343700000|2021-02-03 09:15:00|13544|13540|13546|13542|13548|13546|13512|13508|15657
1612344000000|2021-02-03 09:20:00|13542|13540|13550|13546|13566|13560|13536|13532|10907
1612344300000|2021-02-03 09:25:00|13548|13548|13558|13554|13564|13562|13548|13542|12541
1612344600000|2021-02-03 09:30:00|13560|13552|13552|13548|13560|13558|13540|13536|11575
1612344900000|2021-02-03 09:35:00|13554|13550|13556|13552|13562|13558|13546|13540|12823
1612345200000|2021-02-03 09:40:00|13554|13550|13576|13574|13578|13574|13546|13542|4732
1612345500000|2021-02-03 09:45:00|13574|13572|13580|13576|13584|13580|13568|13564|13912
1612345800000|2021-02-03 09:50:00|13578|13574|13568|13564|13588|13582|13566|13562|7612
1612346100000|2021-02-03 09:55:00|13566|13562|13584|13580|13588|13582|13564|13560|3781
1612346400000|2021-02-03 10:00:00|13578|13576|13582|13578|13598|13596|13572|13566|11425
1612346700000|2021-02-03 10:05:00|13580|13576|13552|13550|13592|13588|13548|13544|10024
1612347000000|2021-02-03 10:10:00|13554|13548|13524|13520|13566|13564|13508|13506|14348
1612347300000|2021-02-03 10:15:00|13526|13522|13554|13550|13554|13552|13522|13520|7569
1612347600000|2021-02-03 10:20:00|13556|13548|13576|13572|13578|13574|13540|13536|7808
1612347900000|2021-02-03 10:25:00|13574|13574|13570|13568|13578|13574|13560|13556|5133
1612348200000|2021-02-03 10:30:00|13568|13566|13548|13546|13572|13566|13548|13546|7057
1612348500000|2021-02-03 10:35:00|13550|13548|13534|13530|13564|13560|13534|13530|7598
1612348800000|2021-02-03 10:40:00|13532|13528|13538|13534|13538|13536|13526|13524|2718
1612349100000|2021-02-03 10:45:00|13536|13532|13540|13536|13544|13540|13522|13520|4222
1612349400000|2021-02-03 10:50:00|13542|13538|13544|13542|13554|13550|13536|13532|8433
1612349700000|2021-02-03 10:55:00|13542|13540|13550|13546|13558|13554|13540|13538|6350
1612350000000|2021-02-03 11:00:00|13548|13544|13530|13528|13552|13548|13530|13524|5934
1612350300000|2021-02-03 11:05:00|13528|13526|13538|13534|13540|13536|13526|13524|3002
1612350600000|2021-02-03 11:10:00|13536|13532|13542|13540|13542|13540|13530|13528|5943
1612350900000|2021-02-03 11:15:00|13544|13542|13572|13570|13572|13570|13542|13540|13095
1612351200000|2021-02-03 11:20:00|13570|13568|13578|13574|13594|13592|13568|13566|9398
1612351500000|2021-02-03 11:25:00|13576|13572|13586|13584|13592|13588|13574|13572|3966
1612351800000|2021-02-03 11:30:00|13584|13582|13594|13592|13600|13598|13582|13580|6272
1612352100000|2021-02-03 11:35:00|13596|13590|13586|13582|13596|13594|13584|13582|4959
1612352400000|2021-02-03 11:40:00|13588|13586|13608|13604|13612|13610|13588|13586|8769
1612352700000|2021-02-03 11:45:00|13606|13606|13626|13618|13630|13624|13604|13600|12154
1612353000000|2021-02-03 11:50:00|13624|13620|13608|13604|13626|13622|13606|13604|2619
1612353300000|2021-02-03 11:55:00|13610|13606|13656|13652|13658|13652|13604|13600|19415
1612353600000|2021-02-03 12:00:00|13658|13654|13644|13642|13660|13656|13644|13638|11187
1612353900000|2021-02-03 12:05:00|13646|13644|13584|13582|13646|13644|13584|13582|29344
1612354200000|2021-02-03 12:10:00|13586|13584|13582|13576|13592|13586|13568|13564|7207
1612354500000|2021-02-03 12:15:00|13584|13578|13566|13562|13590|13584|13566|13562|2768
1612354800000|2021-02-03 12:20:00|13568|13564|13536|13532|13568|13564|13528|13514|13054
1612355100000|2021-02-03 12:25:00|13538|13536|13534|13530|13546|13544|13526|13524|4316
1612355400000|2021-02-03 12:30:00|13532|13528|13536|13532|13544|13540|13528|13524|6952
1612355700000|2021-02-03 12:35:00|13538|13534|13536|13532|13546|13540|13532|13528|2663
1612356000000|2021-02-03 12:40:00|13538|13534|13524|13518|13548|13542|13520|13518|6511
1612356300000|2021-02-03 12:45:00|13526|13520|13542|13538|13544|13542|13522|13520|8247
1612356600000|2021-02-03 12:50:00|13544|13540|13532|13526|13548|13544|13528|13526|5171
1612356900000|2021-02-03 12:55:00|13534|13528|13540|13538|13540|13538|13532|13526|4255
1612357200000|2021-02-03 13:00:00|13542|13540|13558|13556|13560|13556|13540|13538|4605
1612357500000|2021-02-03 13:05:00|13560|13554|13556|13550|13560|13558|13540|13536|6727
1612357800000|2021-02-03 13:10:00|13558|13552|13564|13562|13564|13562|13552|13550|5073
1612358100000|2021-02-03 13:15:00|13566|13564|13590|13586|13590|13588|13566|13564|6283
1612358400000|2021-02-03 13:20:00|13588|13588|13586|13582|13596|13592|13580|13574|7311
1612358700000|2021-02-03 13:25:00|13588|13584|13596|13592|13598|13594|13582|13580|7204
1612359000000|2021-02-03 13:30:00|13598|13594|13584|13578|13600|13598|13578|13574|7018
1612359300000|2021-02-03 13:35:00|13582|13580|13584|13582|13590|13586|13576|13574|3351
1612359600000|2021-02-03 13:40:00|13586|13584|13552|13550|13588|13586|13552|13550|2733
1612359900000|2021-02-03 13:45:00|13550|13548|13546|13542|13564|13560|13540|13538|12240
1612360200000|2021-02-03 13:50:00|13544|13544|13530|13528|13550|13546|13524|13520|6443
1612360500000|2021-02-03 13:55:00|13528|13526|13524|13520|13532|13528|13516|13514|13048
1612360800000|2021-02-03 14:00:00|13522|13518|13500|13498|13536|13534|13496|13478|34933
1612361100000|2021-02-03 14:05:00|13506|13500|13494|13488|13510|13508|13488|13484|12425
1612361400000|2021-02-03 14:10:00|13492|13486|13496|13492|13498|13494|13478|13476|10099
1612361700000|2021-02-03 14:15:00|13494|13490|13484|13480|13502|13500|13482|13480|5014
1612362000000|2021-02-03 14:20:00|13482|13482|13516|13512|13520|13516|13482|13480|8838
1612362300000|2021-02-03 14:25:00|13514|13514|13530|13528|13532|13528|13508|13506|6528
1612362600000|2021-02-03 14:30:00|13528|13526|13528|13522|13534|13532|13510|13504|12377
1612362900000|2021-02-03 14:35:00|13530|13524|13506|13502|13532|13528|13498|13494|14357
1612363200000|2021-02-03 14:40:00|13508|13500|13530|13526|13534|13530|13506|13500|12150
1612363500000|2021-02-03 14:45:00|13532|13528|13558|13552|13574|13572|13532|13528|23485
1612363800000|2021-02-03 14:50:00|13556|13554|13526|13522|13572|13568|13526|13520|40301
1612364100000|2021-02-03 14:55:00|13528|13524|13570|13568|13572|13570|13528|13524|14630
1612364400000|2021-02-03 15:00:00|13572|13570|13566|13562|13582|13578|13554|13552|9454
1612364700000|2021-02-03 15:05:00|13568|13564|13588|13582|13594|13592|13560|13554|16619
1612365000000|2021-02-03 15:10:00|13586|13580|13584|13580|13594|13590|13570|13568|9793
1612365300000|2021-02-03 15:15:00|13586|13582|13566|13560|13598|13594|13564|13560|12747
1612365600000|2021-02-03 15:20:00|13568|13562|13590|13588|13592|13588|13562|13556|12068
1612365900000|2021-02-03 15:25:00|13592|13586|13570|13566|13596|13594|13566|13562|16493
1612366200000|2021-02-03 15:30:00|13568|13568|13590|13586|13606|13604|13568|13562|19455
1612366500000|2021-02-03 15:35:00|13588|13588|13604|13602|13606|13602|13580|13574|9235
1612366800000|2021-02-03 15:40:00|13606|13604|13636|13632|13638|13636|13588|13584|37214
1612367100000|2021-02-03 15:45:00|13638|13634|13652|13646|13654|13650|13628|13626|28515
1612367400000|2021-02-03 15:50:00|13650|13648|13650|13648|13660|13658|13638|13632|14196
1612367700000|2021-02-03 15:55:00|13648|13646|13640|13638|13656|13652|13634|13630|15823
1612368000000|2021-02-03 16:00:00|13642|13636|13626|13622|13648|13644|13626|13622|16818
1612368300000|2021-02-03 16:05:00|13624|13620|13614|13612|13628|13624|13610|13606|9605
1612368600000|2021-02-03 16:10:00|13612|13610|13608|13604|13620|13616|13598|13596|27679
1612368900000|2021-02-03 16:15:00|13606|13606|13606|13604|13610|13608|13594|13592|17919
1612369200000|2021-02-03 16:20:00|13608|13606|13596|13594|13614|13612|13584|13580|18461
1612369500000|2021-02-03 16:25:00|13598|13592|13594|13590|13598|13594|13574|13570|22139
1612425600000|2021-02-04 08:00:00|13388|13350|13296|13290|13430|13420|13284|13280|164619
1612425900000|2021-02-04 08:05:00|13298|13292|13318|13312|13320|13318|13272|13266|30058
1612426200000|2021-02-04 08:10:00|13316|13314|13356|13352|13384|13378|13308|13306|45357
1612426500000|2021-02-04 08:15:00|13354|13350|13358|13356|13364|13360|13324|13318|21917
1612426800000|2021-02-04 08:20:00|13360|13354|13390|13386|13406|13402|13344|13340|35487
1612427100000|2021-02-04 08:25:00|13388|13384|13404|13398|13406|13400|13374|13370|32107
1612427400000|2021-02-04 08:30:00|13402|13396|13342|13340|13402|13396|13340|13338|28573
1612427700000|2021-02-04 08:35:00|13340|13338|13298|13296|13352|13348|13292|13290|26673
1612428000000|2021-02-04 08:40:00|13300|13294|13298|13294|13308|13304|13290|13286|24131
1612428300000|2021-02-04 08:45:00|13300|13292|13308|13304|13310|13308|13294|13290|17909
1612428600000|2021-02-04 08:50:00|13310|13306|13324|13322|13328|13324|13306|13302|8253
1612428900000|2021-02-04 08:55:00|13320|13320|13342|13340|13342|13340|13314|13312|14131
1612429200000|2021-02-04 09:00:00|13344|13338|13358|13352|13370|13368|13342|13338|46811
1612429500000|2021-02-04 09:05:00|13356|13350|13334|13332|13356|13352|13328|13322|10309
1612429800000|2021-02-04 09:10:00|13332|13330|13348|13344|13350|13348|13328|13324|9171
1612430100000|2021-02-04 09:15:00|13350|13346|13342|13338|13350|13348|13336|13334|9342
1612430400000|2021-02-04 09:20:00|13344|13340|13336|13334|13350|13348|13336|13332|5236
1612430700000|2021-02-04 09:25:00|13338|13332|13328|13324|13340|13338|13326|13322|4509
1612431000000|2021-02-04 09:30:00|13326|13322|13334|13332|13336|13334|13318|13316|3955
1612431300000|2021-02-04 09:35:00|13332|13330|13330|13326|13340|13338|13330|13326|4838
1612431600000|2021-02-04 09:40:00|13328|13328|13316|13312|13330|13328|13310|13306|3938
1612431900000|2021-02-04 09:45:00|13318|13314|13318|13316|13326|13324|13310|13306|4476
1612432200000|2021-02-04 09:50:00|13320|13318|13344|13342|13344|13342|13318|13316|18563
1612432500000|2021-02-04 09:55:00|13342|13340|13358|13356|13360|13358|13332|13328|16599
1612432800000|2021-02-04 10:00:00|13356|13354|13368|13364|13378|13376|13354|13350|6961
1612433100000|2021-02-04 10:05:00|13364|13362|13376|13372|13378|13376|13364|13362|7106
1612433400000|2021-02-04 10:10:00|13374|13370|13376|13372|13384|13380|13368|13360|7896
1612433700000|2021-02-04 10:15:00|13374|13370|13392|13388|13396|13394|13374|13370|7741
1612434000000|2021-02-04 10:20:00|13394|13390|13406|13402|13412|13408|13390|13388|28270
1612434300000|2021-02-04 10:25:00|13408|13404|13420|13418|13420|13418|13392|13388|16144
1612434600000|2021-02-04 10:30:00|13418|13416|13420|13416|13430|13428|13412|13410|26876
1612434900000|2021-02-04 10:35:00|13422|13418|13440|13436|13444|13442|13420|13418|9060
1612435200000|2021-02-04 10:40:00|13438|13438|13430|13426|13442|13440|13426|13422|11084
1612435500000|2021-02-04 10:45:00|13428|13424|13442|13438|13442|13440|13426|13424|6756
1612435800000|2021-02-04 10:50:00|13440|13440|13458|13454|13470|13468|13440|13438|26369
1612436100000|2021-02-04 10:55:00|13456|13456|13462|13460|13468|13464|13456|13452|6348
1612436400000|2021-02-04 11:00:00|13464|13458|13468|13466|13470|13468|13454|13450|5381
1612436700000|2021-02-04 11:05:00|13466|13464|13476|13472|13480|13478|13466|13464|21623
1612437000000|2021-02-04 11:10:00|13478|13474|13508|13504|13512|13510|13478|13472|45561
1612437300000|2021-02-04 11:15:00|13506|13502|13506|13504|13518|13514|13498|13492|31815
1612437600000|2021-02-04 11:20:00|13504|13502|13518|13514|13520|13516|13472|13468|41122
1612437900000|2021-02-04 11:25:00|13516|13516|13512|13510|13530|13524|13510|13508|9654
1612438200000|2021-02-04 11:30:00|13514|13512|13512|13508|13520|13516|13500|13498|11511
1612438500000|2021-02-04 11:35:00|13506|13510|13520|13518|13522|13520|13506|13504|8930
1612438800000|2021-02-04 11:40:00|13518|13516|13520|13516|13528|13526|13516|13514|6053
1612439100000|2021-02-04 11:45:00|13518|13518|13482|13478|13526|13524|13482|13476|17339
1612439400000|2021-02-04 11:50:00|13480|13476|13454|13452|13488|13486|13454|13450|11163
1612439700000|2021-02-04 11:55:00|13456|13454|13406|13402|13466|13462|13394|13388|11708
1612440000000|2021-02-04 12:00:00|13404|13400|13410|13406|13422|13418|13404|13398|23521
1612440300000|2021-02-04 12:05:00|13412|13408|13422|13418|13434|13432|13408|13406|9900
1612440600000|2021-02-04 12:10:00|13424|13420|13432|13428|13438|13434|13420|13416|9103
1612440900000|2021-02-04 12:15:00|13434|13430|13488|13486|13496|13492|13430|13428|27402
1612441200000|2021-02-04 12:20:00|13490|13488|13482|13478|13500|13496|13476|13472|11999
1612441500000|2021-02-04 12:25:00|13480|13476|13472|13468|13482|13478|13466|13462|5811
1612441800000|2021-02-04 12:30:00|13470|13466|13476|13472|13482|13480|13464|13462|7816
1612442100000|2021-02-04 12:35:00|13474|13470|13476|13472|13490|13486|13472|13468|5056
1612442400000|2021-02-04 12:40:00|13474|13474|13456|13452|13474|13474|13446|13442|16822
1612442700000|2021-02-04 12:45:00|13454|13454|13436|13434|13460|13458|13432|13428|8155
1612443000000|2021-02-04 12:50:00|13434|13432|13436|13434|13440|13438|13428|13424|4805
1612443300000|2021-02-04 12:55:00|13438|13436|13434|13430|13440|13438|13432|13428|6359
1612443600000|2021-02-04 13:00:00|13432|13432|13426|13424|13434|13432|13414|13410|7612
1612443900000|2021-02-04 13:05:00|13428|13426|13416|13412|13432|13428|13414|13410|6926
1612444200000|2021-02-04 13:10:00|13414|13410|13412|13408|13420|13418|13408|13404|8727
1612444500000|2021-02-04 13:15:00|13410|13406|13436|13432|13442|13438|13410|13406|3730
1612444800000|2021-02-04 13:20:00|13434|13434|13434|13430|13438|13434|13428|13426|4468
1612445100000|2021-02-04 13:25:00|13432|13428|13426|13422|13436|13434|13426|13422|2975
1612445400000|2021-02-04 13:30:00|13428|13424|13426|13422|13440|13438|13426|13422|4539
1612445700000|2021-02-04 13:35:00|13428|13424|13448|13446|13452|13448|13426|13424|9172
1612446000000|2021-02-04 13:40:00|13450|13448|13470|13468|13476|13472|13450|13448|2531
1612446300000|2021-02-04 13:45:00|13472|13470|13470|13468|13484|13480|13470|13466|5544
1612446600000|2021-02-04 13:50:00|13472|13470|13476|13472|13488|13484|13460|13458|3271
1612446900000|2021-02-04 13:55:00|13478|13474|13482|13478|13492|13488|13464|13462|8056
1612447200000|2021-02-04 14:00:00|13484|13480|13490|13488|13494|13488|13484|13480|5668
1612447500000|2021-02-04 14:05:00|13492|13490|13490|13486|13500|13496|13488|13486|4324
1612447800000|2021-02-04 14:10:00|13492|13488|13484|13482|13492|13490|13480|13476|2968
1612448100000|2021-02-04 14:15:00|13486|13484|13488|13484|13492|13488|13482|13478|9022
1612448400000|2021-02-04 14:20:00|13486|13482|13480|13476|13486|13484|13478|13476|6237
1612448700000|2021-02-04 14:25:00|13482|13478|13476|13472|13486|13482|13472|13470|4318
1612449000000|2021-02-04 14:30:00|13478|13476|13492|13488|13492|13490|13474|13472|17356
1612449300000|2021-02-04 14:35:00|13490|13490|13492|13490|13494|13490|13482|13476|16601
1612449600000|2021-02-04 14:40:00|13494|13488|13498|13496|13500|13498|13492|13488|6916
1612449900000|2021-02-04 14:45:00|13496|13494|13524|13522|13524|13522|13494|13490|34230
1612450200000|2021-02-04 14:50:00|13526|13524|13498|13494|13528|13526|13494|13492|13341
1612450500000|2021-02-04 14:55:00|13496|13496|13510|13506|13510|13508|13492|13488|11573
1612450800000|2021-02-04 15:00:00|13508|13508|13506|13504|13514|13512|13496|13494|10257
1612451100000|2021-02-04 15:05:00|13508|13506|13514|13512|13522|13518|13500|13498|12965
1612451400000|2021-02-04 15:10:00|13516|13514|13518|13512|13522|13518|13508|13506|6126
1612451700000|2021-02-04 15:15:00|13520|13514|13522|13516|13530|13526|13512|13508|12938
1612452000000|2021-02-04 15:20:00|13520|13518|13548|13544|13550|13546|13514|13512|20371
1612452300000|2021-02-04 15:25:00|13546|13542|13512|13510|13546|13542|13504|13502|14849
1612452600000|2021-02-04 15:30:00|13514|13512|13546|13544|13550|13546|13512|13508|17478
1612452900000|2021-02-04 15:35:00|13548|13546|13548|13544|13556|13554|13534|13532|19191
1612453200000|2021-02-04 15:40:00|13546|13546|13558|13552|13560|13558|13546|13542|7834
1612453500000|2021-02-04 15:45:00|13556|13550|13554|13552|13556|13552|13534|13532|11860
1612453800000|2021-02-04 15:50:00|13552|13550|13562|13558|13568|13564|13550|13546|23360
1612454100000|2021-02-04 15:55:00|13560|13560|13556|13552|13568|13564|13550|13546|8698
1612454400000|2021-02-04 16:00:00|13554|13550|13568|13566|13570|13568|13550|13546|17524
1612454700000|2021-02-04 16:05:00|13570|13564|13560|13556|13576|13572|13554|13552|10563
1612455000000|2021-02-04 16:10:00|13562|13558|13578|13576|13580|13578|13560|13558|12598
1612455300000|2021-02-04 16:15:00|13576|13574|13570|13568|13580|13578|13568|13564|15875
1612455600000|2021-02-04 16:20:00|13572|13570|13574|13572|13588|13586|13570|13568|20263
1612455900000|2021-02-04 16:25:00|13576|13574|13592|13586|13592|13586|13560|13558|21559
1612512000000|2021-02-05 08:00:00|13540|13538|13460|13454|13540|13538|13454|13450|53737
1612512300000|2021-02-05 08:05:00|13458|13452|13466|13462|13468|13464|13420|13414|29888
1612512600000|2021-02-05 08:10:00|13468|13464|13478|13476|13484|13480|13456|13452|21566
1612512900000|2021-02-05 08:15:00|13480|13478|13426|13422|13480|13478|13422|13420|20210
1612513200000|2021-02-05 08:20:00|13428|13424|13430|13428|13438|13436|13420|13416|9532
1612513500000|2021-02-05 08:25:00|13428|13426|13420|13418|13428|13426|13410|13408|14547
1612513800000|2021-02-05 08:30:00|13418|13416|13440|13438|13456|13452|13418|13416|12112
1612514100000|2021-02-05 08:35:00|13442|13436|13434|13432|13454|13452|13434|13428|11291
1612514400000|2021-02-05 08:40:00|13432|13430|13446|13444|13448|13446|13428|13424|25214
1612514700000|2021-02-05 08:45:00|13448|13446|13454|13452|13468|13466|13446|13444|8796
1612515000000|2021-02-05 08:50:00|13452|13450|13454|13452|13462|13460|13442|13440|20413
1612515300000|2021-02-05 08:55:00|13452|13450|13466|13462|13474|13472|13444|13442|20880
1612515600000|2021-02-05 09:00:00|13464|13464|13482|13478|13520|13518|13458|13456|50405
1612515900000|2021-02-05 09:05:00|13484|13480|13492|13488|13494|13490|13472|13470|12860
1612516200000|2021-02-05 09:10:00|13490|13486|13520|13518|13522|13520|13488|13486|8801
1612516500000|2021-02-05 09:15:00|13518|13516|13504|13502|13522|13520|13490|13486|10041
1612516800000|2021-02-05 09:20:00|13502|13500|13516|13514|13518|13516|13496|13494|11661
1612517100000|2021-02-05 09:25:00|13514|13512|13494|13492|13514|13512|13486|13484|14921
1612517400000|2021-02-05 09:30:00|13496|13494|13510|13506|13516|13514|13482|13480|12255
1612517700000|2021-02-05 09:35:00|13508|13508|13530|13528|13530|13528|13508|13506|11171
1612518000000|2021-02-05 09:40:00|13528|13526|13532|13528|13538|13536|13526|13522|12622
1612518300000|2021-02-05 09:45:00|13530|13530|13540|13538|13542|13540|13528|13524|7939
1612518600000|2021-02-05 09:50:00|13538|13536|13524|13522|13542|13540|13524|13522|10388
1612518900000|2021-02-05 09:55:00|13526|13524|13484|13480|13526|13524|13478|13474|18443
1612519200000|2021-02-05 10:00:00|13482|13482|13478|13476|13490|13488|13468|13466|15779
1612519500000|2021-02-05 10:05:00|13480|13478|13444|13442|13482|13480|13442|13440|7185
1612519800000|2021-02-05 10:10:00|13446|13444|13448|13446|13452|13450|13442|13440|12609
1612520100000|2021-02-05 10:15:00|13450|13448|13440|13438|13450|13448|13436|13434|13524
1612520400000|2021-02-05 10:20:00|13438|13436|13426|13424|13444|13442|13422|13416|20165
1612520700000|2021-02-05 10:25:00|13428|13426|13426|13424|13436|13434|13424|13422|13242
1612521000000|2021-02-05 10:30:00|13428|13426|13422|13420|13436|13434|13418|13416|21046
1612521300000|2021-02-05 10:35:00|13424|13422|13436|13434|13436|13434|13420|13418|8606
1612521600000|2021-02-05 10:40:00|13438|13436|13424|13422|13442|13438|13422|13420|16171
1612521900000|2021-02-05 10:45:00|13422|13420|13428|13426|13434|13432|13422|13420|13093
1612522200000|2021-02-05 10:50:00|13426|13424|13404|13402|13428|13426|13402|13400|48160
1612522500000|2021-02-05 10:55:00|13402|13400|13382|13380|13408|13406|13380|13378|58210
1612522800000|2021-02-05 11:00:00|13384|13382|13382|13380|13390|13388|13366|13362|17213
1612523100000|2021-02-05 11:05:00|13380|13378|13366|13364|13384|13382|13354|13352|29586
1612523400000|2021-02-05 11:10:00|13364|13362|13366|13364|13368|13366|13354|13352|9424
1612523700000|2021-02-05 11:15:00|13364|13362|13372|13370|13376|13374|13362|13360|6418
1612524000000|2021-02-05 11:20:00|13374|13372|13358|13356|13374|13372|13358|13356|18519
1612524300000|2021-02-05 11:25:00|13360|13358|13348|13346|13364|13362|13342|13340|22756
1612524600000|2021-02-05 11:30:00|13346|13344|13336|13332|13348|13346|13332|13330|13105
1612524900000|2021-02-05 11:35:00|13334|13334|13310|13308|13336|13334|13306|13304|30516
1612525200000|2021-02-05 11:40:00|13312|13310|13308|13306|13320|13316|13306|13302|7679
1612525500000|2021-02-05 11:45:00|13310|13308|13312|13310|13320|13318|13308|13306|9285
1612525800000|2021-02-05 11:50:00|13314|13312|13328|13324|13332|13330|13314|13312|7510
1612526100000|2021-02-05 11:55:00|13330|13326|13328|13324|13342|13340|13324|13320|17453
1612526400000|2021-02-05 12:00:00|13316|13308|13314|13310|13328|13326|13308|13304|69642
1612526700000|2021-02-05 12:05:00|13316|13312|13336|13334|13340|13338|13310|13308|12592
1612527000000|2021-02-05 12:10:00|13338|13336|13350|13346|13358|13356|13338|13336|8153
1612527300000|2021-02-05 12:15:00|13348|13348|13354|13352|13364|13360|13348|13344|8667
1612527600000|2021-02-05 12:20:00|13356|13354|13352|13350|13358|13356|13344|13340|6935
1612527900000|2021-02-05 12:25:00|13350|13348|13352|13350|13360|13356|13344|13340|4981
1612528200000|2021-02-05 12:30:00|13350|13348|13350|13346|13356|13354|13344|13340|11625
1612528500000|2021-02-05 12:35:00|13348|13348|13364|13362|13366|13364|13348|13346|19967
1612528800000|2021-02-05 12:40:00|13366|13364|13360|13356|13370|13366|13352|13350|5841
1612529100000|2021-02-05 12:45:00|13362|13358|13364|13360|13370|13366|13356|13354|5151
1612529400000|2021-02-05 12:50:00|13362|13362|13356|13354|13364|13362|13352|13350|13300
1612529700000|2021-02-05 12:55:00|13354|13352|13362|13360|13374|13372|13352|13350|4081
1612530000000|2021-02-05 13:00:00|13364|13362|13348|13346|13364|13362|13346|13344|6172
1612530300000|2021-02-05 13:05:00|13350|13348|13328|13326|13350|13348|13322|13320|6003
1612530600000|2021-02-05 13:10:00|13326|13324|13336|13334|13336|13334|13320|13318|14125
1612530900000|2021-02-05 13:15:00|13334|13332|13328|13324|13338|13336|13320|13318|13577
1612531200000|2021-02-05 13:20:00|13330|13326|13324|13320|13330|13328|13322|13320|9155
1612531500000|2021-02-05 13:25:00|13322|13322|13330|13328|13332|13330|13322|13320|9120
1612531800000|2021-02-05 13:30:00|13332|13330|13312|13310|13332|13330|13312|13310|12382
1612532100000|2021-02-05 13:35:00|13314|13312|13318|13316|13326|13324|13312|13310|9461
1612532400000|2021-02-05 13:40:00|13320|13314|13298|13294|13320|13316|13294|13290|19455
1612532700000|2021-02-05 13:45:00|13300|13296|13274|13272|13300|13298|13274|13270|11663
1612533000000|2021-02-05 13:50:00|13272|13270|13294|13292|13298|13294|13272|13270|15080
1612533300000|2021-02-05 13:55:00|13296|13294|13288|13286|13296|13294|13284|13282|15512
1612533600000|2021-02-05 14:00:00|13286|13284|13292|13290|13300|13296|13276|13274|9058
1612533900000|2021-02-05 14:05:00|13290|13286|13288|13284|13294|13290|13282|13280|11475
1612534200000|2021-02-05 14:10:00|13286|13286|13276|13272|13290|13288|13274|13272|7994
1612534500000|2021-02-05 14:15:00|13274|13270|13262|13260|13274|13270|13262|13260|39918
1612534800000|2021-02-05 14:20:00|13264|13262|13266|13264|13272|13270|13262|13260|8350
1612535100000|2021-02-05 14:25:00|13268|13266|13262|13260|13272|13268|13262|13260|34835
1612535400000|2021-02-05 14:30:00|13264|13262|13262|13260|13276|13272|13242|13240|27010
1612535700000|2021-02-05 14:35:00|13260|13258|13256|13254|13266|13264|13244|13240|22047
1612536000000|2021-02-05 14:40:00|13254|13252|13260|13256|13270|13268|13254|13250|9752
1612536300000|2021-02-05 14:45:00|13258|13258|13294|13292|13296|13294|13256|13254|11759
1612536600000|2021-02-05 14:50:00|13296|13294|13278|13276|13298|13296|13272|13268|14788
1612536900000|2021-02-05 14:55:00|13276|13274|13262|13258|13278|13274|13252|13250|17758
1612537200000|2021-02-05 15:00:00|13260|13260|13252|13250|13264|13262|13242|13240|16848
1612537500000|2021-02-05 15:05:00|13254|13252|13252|13250|13256|13254|13244|13242|23699
1612537800000|2021-02-05 15:10:00|13254|13252|13232|13230|13256|13254|13230|13228|18761
1612538100000|2021-02-05 15:15:00|13230|13228|13220|13218|13232|13230|13210|13208|18417
1612538400000|2021-02-05 15:20:00|13222|13220|13218|13216|13230|13228|13212|13208|30173
1612538700000|2021-02-05 15:25:00|13220|13218|13268|13266|13270|13266|13220|13218|15897
1612539000000|2021-02-05 15:30:00|13270|13268|13296|13294|13298|13296|13268|13266|25520
1612539300000|2021-02-05 15:35:00|13294|13292|13306|13304|13308|13306|13290|13288|19064
1612539600000|2021-02-05 15:40:00|13308|13306|13320|13318|13324|13322|13308|13306|13641
1612539900000|2021-02-05 15:45:00|13322|13320|13336|13334|13340|13338|13320|13318|16906
1612540200000|2021-02-05 15:50:00|13334|13332|13324|13322|13340|13338|13320|13318|25944
1612540500000|2021-02-05 15:55:00|13326|13324|13300|13298|13330|13328|13296|13292|20676
1612540800000|2021-02-05 16:00:00|13302|13300|13296|13294|13312|13310|13292|13290|12699
1612541100000|2021-02-05 16:05:00|13298|13296|13310|13306|13314|13312|13296|13294|14855
1612541400000|2021-02-05 16:10:00|13308|13308|13322|13320|13322|13320|13308|13306|22330
1612541700000|2021-02-05 16:15:00|13320|13318|13296|13294|13320|13318|13296|13294|9238
1612542000000|2021-02-05 16:20:00|13298|13296|13314|13312|13316|13312|13286|13284|14975
1612542300000|2021-02-05 16:25:00|13316|13314|13320|13316|13326|13322|13308|13304|18427
1612771200000|2021-02-08 08:00:00|13378|13370|13374|13370|13400|13388|13352|13346|31507
1612771500000|2021-02-08 08:05:00|13376|13368|13372|13368|13390|13386|13338|13334|28731
1612771800000|2021-02-08 08:10:00|13370|13366|13356|13350|13372|13366|13348|13344|3544
1612772100000|2021-02-08 08:15:00|13358|13352|13304|13298|13358|13356|13288|13284|26571
1612772400000|2021-02-08 08:20:00|13306|13300|13310|13304|13326|13322|13298|13294|10640
1612772700000|2021-02-08 08:25:00|13308|13306|13322|13316|13334|13332|13308|13304|7195
1612773000000|2021-02-08 08:30:00|13320|13318|13298|13296|13320|13318|13294|13290|9507
1612773300000|2021-02-08 08:35:00|13296|13294|13242|13240|13298|13296|13242|13238|22056
1612773600000|2021-02-08 08:40:00|13244|13242|13226|13222|13250|13246|13204|13202|12579
1612773900000|2021-02-08 08:45:00|13224|13220|13214|13210|13226|13224|13206|13204|9387
1612774200000|2021-02-08 08:50:00|13212|13212|13210|13206|13224|13222|13194|13192|10566
1612774500000|2021-02-08 08:55:00|13212|13208|13210|13208|13212|13210|13202|13200|7886
1612774800000|2021-02-08 09:00:00|13208|13206|13214|13210|13264|13260|13208|13206|34667
1612775100000|2021-02-08 09:05:00|13212|13212|13230|13228|13230|13228|13194|13192|23293
1612775400000|2021-02-08 09:10:00|13232|13230|13238|13236|13252|13248|13232|13230|12609
1612775700000|2021-02-08 09:15:00|13236|13234|13222|13220|13238|13236|13218|13214|9530
1612776000000|2021-02-08 09:20:00|13220|13218|13204|13202|13222|13220|13202|13200|5695
1612776300000|2021-02-08 09:25:00|13202|13200|13196|13192|13216|13214|13192|13190|8261
1612776600000|2021-02-08 09:30:00|13198|13194|13212|13208|13218|13214|13182|13180|7683
1612776900000|2021-02-08 09:35:00|13210|13210|13196|13190|13212|13210|13182|13180|9387
1612777200000|2021-02-08 09:40:00|13194|13188|13192|13190|13204|13202|13190|13188|6613
1612777500000|2021-02-08 09:45:00|13190|13188|13206|13204|13212|13208|13186|13184|12679
1612777800000|2021-02-08 09:50:00|13204|13202|13218|13216|13230|13228|13198|13196|13200
1612778100000|2021-02-08 09:55:00|13220|13218|13224|13222|13236|13234|13214|13212|16245
1612778400000|2021-02-08 10:00:00|13226|13224|13210|13208|13230|13228|13204|13202|14460
1612778700000|2021-02-08 10:05:00|13212|13206|13218|13216|13220|13218|13208|13204|4591
1612779000000|2021-02-08 10:10:00|13216|13214|13218|13214|13220|13218|13212|13210|4771
1612779300000|2021-02-08 10:15:00|13216|13216|13226|13222|13228|13226|13208|13204|8462
1612779600000|2021-02-08 10:20:00|13224|13220|13232|13230|13236|13234|13222|13220|6639
1612779900000|2021-02-08 10:25:00|13230|13228|13238|13236|13238|13236|13224|13220|12272
1612780200000|2021-02-08 10:30:00|13236|13234|13238|13236|13246|13244|13232|13230|12434
1612780500000|2021-02-08 10:35:00|13236|13234|13240|13238|13250|13248|13232|13228|16726
1612780800000|2021-02-08 10:40:00|13242|13240|13244|13242|13250|13246|13236|13234|6966
1612781100000|2021-02-08 10:45:00|13242|13240|13252|13248|13256|13254|13242|13240|7676
1612781400000|2021-02-08 10:50:00|13250|13250|13260|13258|13262|13260|13250|13248|4312
1612781700000|2021-02-08 10:55:00|13262|13260|13262|13260|13266|13264|13254|13250|7158
1612782000000|2021-02-08 11:00:00|13260|13258|13260|13258|13262|13258|13246|13244|8980
1612782300000|2021-02-08 11:05:00|13258|13256|13264|13260|13268|13266|13254|13252|4329
1612782600000|2021-02-08 11:10:00|13266|13262|13276|13274|13276|13274|13256|13254|5380
1612782900000|2021-02-08 11:15:00|13274|13272|13274|13270|13278|13276|13268|13264|6881
1612783200000|2021-02-08 11:20:00|13272|13268|13276|13272|13280|13276|13268|13266|2397
1612783500000|2021-02-08 11:25:00|13274|13274|13292|13290|13296|13292|13270|13268|9338
1612783800000|2021-02-08 11:30:00|13290|13288|13276|13274|13292|13290|13272|13270|11992
1612784100000|2021-02-08 11:35:00|13278|13272|13272|13270|13280|13278|13266|13264|15135
1612784400000|2021-02-08 11:40:00|13270|13268|13262|13260|13272|13270|13262|13258|13136
1612784700000|2021-02-08 11:45:00|13264|13262|13260|13258|13264|13262|13256|13254|5375
1612785000000|2021-02-08 11:50:00|13258|13256|13258|13254|13268|13266|13252|13250|17184
1612785300000|2021-02-08 11:55:00|13260|13256|13266|13264|13268|13266|13254|13252|7501
1612785600000|2021-02-08 12:00:00|13268|13270|13252|13250|13272|13270|13252|13250|8914
1612785900000|2021-02-08 12:05:00|13254|13252|13260|13258|13266|13264|13252|13250|6378
1612786200000|2021-02-08 12:10:00|13262|13260|13282|13278|13290|13286|13262|13260|9370
1612786500000|2021-02-08 12:15:00|13280|13276|13274|13272|13280|13278|13270|13268|3605
1612786800000|2021-02-08 12:20:00|13276|13274|13286|13284|13288|13286|13274|13272|2592
1612787100000|2021-02-08 12:25:00|13284|13282|13292|13290|13296|13292|13282|13280|1619
1612787400000|2021-02-08 12:30:00|13290|13288|13286|13284|13292|13290|13282|13280|1663
1612787700000|2021-02-08 12:35:00|13284|13282|13284|13282|13286|13284|13276|13274|2046
1612788000000|2021-02-08 12:40:00|13286|13284|13286|13284|13288|13286|13282|13280|1583
1612788300000|2021-02-08 12:45:00|13288|13286|13288|13286|13296|13294|13288|13286|2956
1612788600000|2021-02-08 12:50:00|13290|13288|13310|13306|13316|13312|13290|13288|13153
1612788900000|2021-02-08 12:55:00|13312|13308|13322|13320|13328|13324|13308|13306|6009
1612789200000|2021-02-08 13:00:00|13324|13322|13316|13314|13330|13326|13316|13314|2248
1612789500000|2021-02-08 13:05:00|13318|13316|13328|13324|13328|13326|13312|13308|4928
1612789800000|2021-02-08 13:10:00|13330|13326|13328|13326|13340|13338|13326|13322|10178
1612790100000|2021-02-08 13:15:00|13330|13324|13324|13322|13330|13326|13322|13318|4177
1612790400000|2021-02-08 13:20:00|13326|13320|13340|13336|13340|13338|13322|13320|6174
1612790700000|2021-02-08 13:25:00|13338|13334|13342|13336|13358|13354|13332|13330|13926
1612791000000|2021-02-08 13:30:00|13344|13338|13344|13342|13346|13342|13334|13332|5191
1612791300000|2021-02-08 13:35:00|13346|13344|13342|13340|13348|13346|13340|13338|1192
1612791600000|2021-02-08 13:40:00|13340|13338|13350|13348|13356|13354|13340|13338|16394
1612791900000|2021-02-08 13:45:00|13352|13350|13328|13324|13352|13350|13324|13322|11594
1612792200000|2021-02-08 13:50:00|13326|13326|13326|13324|13328|13326|13312|13306|20177
1612792500000|2021-02-08 13:55:00|13328|13326|13334|13330|13334|13330|13318|13316|4494
1612792800000|2021-02-08 14:00:00|13336|13332|13336|13334|13342|13340|13332|13330|3785
1612793100000|2021-02-08 14:05:00|13334|13332|13340|13338|13344|13340|13330|13328|3504
1612793400000|2021-02-08 14:10:00|13342|13340|13340|13338|13348|13344|13334|13330|6498
1612793700000|2021-02-08 14:15:00|13342|13340|13338|13336|13342|13340|13332|13330|8854
1612794000000|2021-02-08 14:20:00|13336|13334|13336|13332|13340|13338|13334|13332|2529
1612794300000|2021-02-08 14:25:00|13334|13334|13336|13334|13340|13338|13330|13326|3044
1612794600000|2021-02-08 14:30:00|13338|13336|13334|13332|13344|13342|13330|13326|7946
1612794900000|2021-02-08 14:35:00|13336|13334|13336|13334|13340|13338|13332|13328|11134
1612795200000|2021-02-08 14:40:00|13338|13336|13340|13336|13352|13350|13334|13330|5492
1612795500000|2021-02-08 14:45:00|13338|13334|13352|13350|13354|13352|13338|13334|3089
1612795800000|2021-02-08 14:50:00|13354|13352|13354|13352|13364|13360|13352|13350|4454
1612796100000|2021-02-08 14:55:00|13352|13350|13372|13370|13376|13374|13352|13350|7913
1612796400000|2021-02-08 15:00:00|13374|13372|13364|13362|13376|13374|13358|13354|5702
1612796700000|2021-02-08 15:05:00|13366|13364|13352|13350|13372|13368|13352|13350|4621
1612797000000|2021-02-08 15:10:00|13350|13348|13332|13328|13352|13350|13328|13326|6533
1612797300000|2021-02-08 15:15:00|13330|13326|13322|13320|13332|13330|13322|13318|6867
1612797600000|2021-02-08 15:20:00|13320|13318|13296|13294|13328|13324|13296|13294|7412
1612797900000|2021-02-08 15:25:00|13294|13292|13290|13288|13304|13302|13286|13282|6897
1612798200000|2021-02-08 15:30:00|13288|13286|13300|13298|13306|13302|13286|13284|5271
1612798500000|2021-02-08 15:35:00|13302|13300|13308|13304|13316|13314|13288|13286|35058
1612798800000|2021-02-08 15:40:00|13310|13306|13308|13306|13312|13308|13296|13294|14375
1612799100000|2021-02-08 15:45:00|13306|13304|13306|13304|13314|13312|13302|13300|14274
1612799400000|2021-02-08 15:50:00|13308|13306|13308|13304|13318|13316|13302|13300|10194
1612799700000|2021-02-08 15:55:00|13306|13302|13298|13296|13308|13302|13290|13288|12058
1612800000000|2021-02-08 16:00:00|13300|13298|13290|13288|13306|13304|13286|13284|7989
1612800300000|2021-02-08 16:05:00|13288|13286|13286|13284|13290|13288|13282|13280|12226
1612800600000|2021-02-08 16:10:00|13288|13286|13264|13262|13290|13288|13264|13262|11728
1612800900000|2021-02-08 16:15:00|13266|13264|13262|13260|13268|13264|13254|13252|13766
1612801200000|2021-02-08 16:20:00|13260|13258|13276|13274|13282|13280|13258|13256|15315
1612801500000|2021-02-08 16:25:00|13274|13272|13284|13280|13286|13282|13272|13270|16853
1612857600000|2021-02-09 08:00:00|13196|13176|13194|13190|13240|13232|13188|13176|19420
1612857900000|2021-02-09 08:05:00|13192|13188|13170|13166|13194|13192|13144|13138|15305
1612858200000|2021-02-09 08:10:00|13172|13168|13154|13150|13188|13182|13142|13138|14949
1612858500000|2021-02-09 08:15:00|13152|13148|13172|13170|13182|13178|13146|13142|15493
1612858800000|2021-02-09 08:20:00|13170|13168|13170|13168|13180|13178|13156|13154|5910
1612859100000|2021-02-09 08:25:00|13168|13166|13196|13194|13198|13194|13168|13164|6501
1612859400000|2021-02-09 08:30:00|13194|13192|13184|13180|13198|13196|13182|13178|7683
1612859700000|2021-02-09 08:35:00|13182|13178|13186|13184|13220|13216|13180|13178|12507
1612860000000|2021-02-09 08:40:00|13184|13182|13188|13184|13196|13192|13184|13180|4407
1612860300000|2021-02-09 08:45:00|13190|13186|13188|13184|13192|13190|13182|13180|6394
1612860600000|2021-02-09 08:50:00|13186|13182|13178|13174|13188|13184|13168|13166|6724
1612860900000|2021-02-09 08:55:00|13176|13176|13178|13176|13188|13186|13170|13168|11489
1612861200000|2021-02-09 09:00:00|13176|13174|13188|13186|13194|13192|13174|13172|4630
1612861500000|2021-02-09 09:05:00|13186|13184|13154|13152|13188|13186|13152|13150|10171
1612861800000|2021-02-09 09:10:00|13152|13150|13154|13152|13154|13152|13142|13140|7457
1612862100000|2021-02-09 09:15:00|13152|13150|13118|13116|13152|13150|13112|13110|10196
1612862400000|2021-02-09 09:20:00|13120|13118|13126|13122|13128|13124|13104|13102|7882
1612862700000|2021-02-09 09:25:00|13124|13124|13138|13136|13156|13154|13124|13122|11841
1612863000000|2021-02-09 09:30:00|13136|13134|13110|13106|13138|13134|13108|13104|6260
1612863300000|2021-02-09 09:35:00|13108|13104|13108|13104|13122|13120|13106|13102|3367
1612863600000|2021-02-09 09:40:00|13106|13106|13110|13108|13122|13118|13102|13100|4112
1612863900000|2021-02-09 09:45:00|13108|13106|13112|13110|13126|13122|13108|13106|5961
1612864200000|2021-02-09 09:50:00|13110|13108|13108|13106|13114|13112|13094|13090|8998
1612864500000|2021-02-09 09:55:00|13106|13104|13100|13098|13110|13108|13098|13096|7669
1612864800000|2021-02-09 10:00:00|13098|13096|13106|13104|13112|13110|13092|13090|9438
1612865100000|2021-02-09 10:05:00|13104|13102|13104|13100|13112|13110|13100|13098|4839
1612865400000|2021-02-09 10:10:00|13102|13102|13106|13104|13112|13110|13100|13096|4810
1612865700000|2021-02-09 10:15:00|13108|13106|13104|13102|13114|13110|13102|13100|3441
1612866000000|2021-02-09 10:20:00|13106|13100|13096|13094|13108|13106|13086|13082|16506
1612866300000|2021-02-09 10:25:00|13098|13092|13108|13104|13110|13108|13094|13092|4300
1612866600000|2021-02-09 10:30:00|13110|13106|13106|13102|13122|13120|13104|13100|7129
1612866900000|2021-02-09 10:35:00|13104|13100|13114|13112|13122|13120|13098|13096|5181
1612867200000|2021-02-09 10:40:00|13112|13110|13094|13090|13118|13116|13092|13090|4696
1612867500000|2021-02-09 10:45:00|13096|13092|13110|13106|13110|13106|13092|13090|3907
1612867800000|2021-02-09 10:50:00|13108|13108|13138|13136|13140|13138|13108|13106|19212
1612868100000|2021-02-09 10:55:00|13140|13138|13134|13130|13144|13142|13132|13130|5549
1612868400000|2021-02-09 11:00:00|13132|13128|13118|13116|13134|13132|13118|13116|5574
1612868700000|2021-02-09 11:05:00|13116|13114|13096|13094|13116|13114|13088|13084|7334
1612869000000|2021-02-09 11:10:00|13098|13096|13104|13100|13112|13110|13098|13096|6944
1612869300000|2021-02-09 11:15:00|13102|13098|13106|13104|13110|13108|13100|13098|3230
1612869600000|2021-02-09 11:20:00|13104|13102|13110|13108|13112|13110|13102|13100|7692
1612869900000|2021-02-09 11:25:00|13108|13106|13110|13106|13116|13114|13106|13102|4819
1612870200000|2021-02-09 11:30:00|13108|13108|13110|13108|13118|13116|13108|13106|4626
1612870500000|2021-02-09 11:35:00|13112|13110|13108|13106|13116|13112|13098|13096|4041
1612870800000|2021-02-09 11:40:00|13110|13108|13106|13104|13114|13110|13106|13102|2743
1612871100000|2021-02-09 11:45:00|13104|13102|13106|13104|13108|13106|13104|13102|2891
1612871400000|2021-02-09 11:50:00|13108|13106|13108|13106|13112|13110|13108|13104|2598
1612871700000|2021-02-09 11:55:00|13110|13108|13110|13108|13112|13110|13108|13106|2520
1612872000000|2021-02-09 12:00:00|13108|13106|13126|13124|13126|13124|13106|13100|7467
1612872300000|2021-02-09 12:05:00|13124|13122|13126|13122|13126|13124|13114|13110|3292
1612872600000|2021-02-09 12:10:00|13124|13124|13128|13124|13130|13128|13124|13122|4743
1612872900000|2021-02-09 12:15:00|13126|13126|13126|13124|13130|13128|13122|13120|2433
1612873200000|2021-02-09 12:20:00|13124|13122|13122|13120|13126|13124|13118|13116|2270
1612873500000|2021-02-09 12:25:00|13124|13122|13124|13118|13130|13128|13120|13118|6620
1612873800000|2021-02-09 12:30:00|13122|13120|13120|13116|13122|13122|13118|13116|253
1612874100000|2021-02-09 12:35:00|13118|13118|13122|13120|13122|13120|13118|13116|2986
1612874400000|2021-02-09 12:40:00|13124|13122|13128|13126|13130|13128|13122|13120|9918
1612874700000|2021-02-09 12:45:00|13130|13128|13128|13126|13132|13130|13126|13124|7003
1612875000000|2021-02-09 12:50:00|13126|13124|13124|13122|13128|13126|13118|13116|5515
1612875300000|2021-02-09 12:55:00|13122|13120|13128|13126|13132|13130|13122|13120|6194
1612875600000|2021-02-09 13:00:00|13130|13128|13128|13126|13136|13134|13126|13120|13853
1612875900000|2021-02-09 13:05:00|13126|13124|13130|13126|13130|13128|13126|13122|4109
1612876200000|2021-02-09 13:10:00|13128|13124|13124|13120|13130|13126|13118|13114|6043
1612876500000|2021-02-09 13:15:00|13126|13122|13124|13122|13126|13124|13118|13114|3422
1612876800000|2021-02-09 13:20:00|13126|13124|13124|13122|13130|13128|13122|13120|3576
1612877100000|2021-02-09 13:25:00|13122|13120|13116|13114|13124|13120|13114|13112|1528
1612877400000|2021-02-09 13:30:00|13114|13112|13120|13118|13122|13120|13114|13110|5856
1612877700000|2021-02-09 13:35:00|13118|13116|13116|13112|13124|13122|13110|13108|8790
1612878000000|2021-02-09 13:40:00|13118|13114|13132|13130|13134|13132|13118|13114|26165
1612878300000|2021-02-09 13:45:00|13130|13128|13140|13138|13140|13138|13128|13126|13186
1612878600000|2021-02-09 13:50:00|13138|13136|13134|13132|13140|13138|13134|13132|6237
1612878900000|2021-02-09 13:55:00|13136|13130|13126|13124|13138|13136|13124|13122|7670
1612879200000|2021-02-09 14:00:00|13128|13126|13122|13120|13132|13130|13122|13120|5434
1612879500000|2021-02-09 14:05:00|13124|13122|13114|13110|13124|13122|13104|13102|4325
1612879800000|2021-02-09 14:10:00|13112|13108|13118|13116|13126|13122|13112|13108|3977
1612880100000|2021-02-09 14:15:00|13120|13118|13112|13110|13126|13124|13110|13106|4224
1612880400000|2021-02-09 14:20:00|13114|13112|13116|13112|13120|13116|13108|13106|3813
1612880700000|2021-02-09 14:25:00|13118|13114|13106|13104|13118|13116|13104|13102|2902
1612881000000|2021-02-09 14:30:00|13108|13106|13116|13114|13128|13124|13106|13104|7367
1612881300000|2021-02-09 14:35:00|13118|13116|13090|13088|13124|13122|13090|13088|10785
1612881600000|2021-02-09 14:40:00|13088|13086|13086|13084|13094|13092|13072|13070|5836
1612881900000|2021-02-09 14:45:00|13088|13086|13092|13090|13098|13094|13084|13082|8907
1612882200000|2021-02-09 14:50:00|13094|13092|13102|13098|13102|13100|13092|13090|6417
1612882500000|2021-02-09 14:55:00|13100|13100|13102|13100|13110|13108|13100|13098|9699
1612882800000|2021-02-09 15:00:00|13104|13102|13096|13094|13104|13102|13082|13080|6261
1612883100000|2021-02-09 15:05:00|13094|13092|13112|13110|13118|13114|13086|13082|4651
1612883400000|2021-02-09 15:10:00|13114|13112|13122|13120|13126|13124|13110|13108|12192
1612883700000|2021-02-09 15:15:00|13120|13118|13118|13116|13132|13128|13112|13110|10655
1612884000000|2021-02-09 15:20:00|13120|13114|13112|13108|13128|13126|13112|13108|8881
1612884300000|2021-02-09 15:25:00|13110|13110|13110|13108|13116|13114|13100|13098|8425
1612884600000|2021-02-09 15:30:00|13106|13104|13100|13098|13106|13104|13098|13094|7431
1612884900000|2021-02-09 15:35:00|13102|13100|13106|13104|13110|13108|13098|13096|3600
1612885200000|2021-02-09 15:40:00|13108|13106|13118|13116|13118|13116|13106|13104|3436
1612885500000|2021-02-09 15:45:00|13120|13118|13118|13116|13122|13120|13104|13102|8048
1612885800000|2021-02-09 15:50:00|13120|13118|13138|13136|13138|13136|13116|13114|11238
1612886100000|2021-02-09 15:55:00|13140|13138|13140|13138|13152|13148|13134|13130|9754
1612886400000|2021-02-09 16:00:00|13142|13140|13118|13116|13142|13140|13118|13114|5229
1612886700000|2021-02-09 16:05:00|13120|13118|13106|13104|13128|13124|13106|13104|8575
1612887000000|2021-02-09 16:10:00|13104|13102|13102|13100|13108|13106|13098|13096|5510
1612887300000|2021-02-09 16:15:00|13100|13098|13106|13102|13110|13108|13100|13098|7178
1612887600000|2021-02-09 16:20:00|13104|13104|13118|13116|13120|13118|13104|13102|8368
1612887900000|2021-02-09 16:25:00|13120|13118|13118|13116|13122|13120|13114|13112|11380
1612944000000|2021-02-10 08:00:00|13200|13172|13186|13180|13220|13208|13176|13162|42657
1612944300000|2021-02-10 08:05:00|13188|13182|13170|13166|13214|13210|13168|13164|15728
1612944600000|2021-02-10 08:10:00|13168|13164|13136|13130|13168|13164|13116|13114|11265
1612944900000|2021-02-10 08:15:00|13138|13132|13098|13094|13138|13134|13096|13092|15906
1612945200000|2021-02-10 08:20:00|13096|13092|13096|13094|13118|13116|13092|13088|9151
1612945500000|2021-02-10 08:25:00|13094|13092|13064|13060|13094|13092|13058|13056|16812
1612945800000|2021-02-10 08:30:00|13062|13058|13032|13028|13072|13068|13022|13020|22072
1612946100000|2021-02-10 08:35:00|13034|13030|13058|13056|13066|13062|13032|13028|17151
1612946400000|2021-02-10 08:40:00|13056|13054|13058|13056|13070|13066|13052|13048|4815
1612946700000|2021-02-10 08:45:00|13056|13054|13066|13064|13070|13066|13038|13036|6718
1612947000000|2021-02-10 08:50:00|13068|13066|13086|13084|13104|13100|13068|13066|8879
1612947300000|2021-02-10 08:55:00|13084|13082|13092|13088|13100|13098|13076|13072|8395
1612947600000|2021-02-10 09:00:00|13090|13090|13118|13116|13118|13116|13090|13088|14640
1612947900000|2021-02-10 09:05:00|13116|13114|13138|13134|13140|13136|13116|13114|10218
1612948200000|2021-02-10 09:10:00|13136|13132|13126|13124|13140|13136|13126|13124|3608
1612948500000|2021-02-10 09:15:00|13124|13122|13152|13150|13168|13166|13124|13122|10790
1612948800000|2021-02-10 09:20:00|13150|13148|13160|13156|13166|13162|13136|13132|18761
1612949100000|2021-02-10 09:25:00|13158|13158|13174|13170|13176|13170|13158|13156|4696
1612949400000|2021-02-10 09:30:00|13172|13168|13188|13186|13190|13186|13166|13164|7576
1612949700000|2021-02-10 09:35:00|13190|13184|13174|13170|13190|13184|13168|13166|9350
1612950000000|2021-02-10 09:40:00|13172|13172|13180|13178|13180|13178|13170|13166|2095
1612950300000|2021-02-10 09:45:00|13182|13180|13200|13196|13210|13208|13182|13180|11752
1612950600000|2021-02-10 09:50:00|13198|13198|13208|13204|13212|13208|13198|13196|9851
1612950900000|2021-02-10 09:55:00|13206|13202|13208|13204|13210|13208|13196|13194|6595
1612951200000|2021-02-10 10:00:00|13206|13202|13208|13204|13210|13206|13200|13198|3245
1612951500000|2021-02-10 10:05:00|13206|13206|13206|13204|13210|13208|13198|13194|4720
1612951800000|2021-02-10 10:10:00|13204|13202|13182|13180|13208|13206|13182|13178|3082
1612952100000|2021-02-10 10:15:00|13180|13178|13184|13182|13186|13184|13170|13168|7937
1612952400000|2021-02-10 10:20:00|13182|13180|13166|13164|13182|13180|13160|13158|3969
1612952700000|2021-02-10 10:25:00|13168|13166|13162|13160|13174|13172|13156|13154|4556
1612953000000|2021-02-10 10:30:00|13164|13162|13172|13170|13176|13174|13154|13152|3464
1612953300000|2021-02-10 10:35:00|13174|13168|13184|13182|13184|13182|13164|13162|2763
1612953600000|2021-02-10 10:40:00|13182|13180|13176|13174|13186|13184|13170|13166|4069
1612953900000|2021-02-10 10:45:00|13178|13176|13184|13180|13186|13182|13172|13170|2535
1612954200000|2021-02-10 10:50:00|13182|13178|13186|13184|13188|13184|13178|13176|1205
1612954500000|2021-02-10 10:55:00|13188|13186|13204|13200|13204|13202|13186|13184|8119
1612954800000|2021-02-10 11:00:00|13202|13198|13210|13206|13216|13212|13200|13198|3118
1612955100000|2021-02-10 11:05:00|13212|13208|13208|13206|13218|13216|13208|13204|5221
1612955400000|2021-02-10 11:10:00|13210|13208|13206|13204|13224|13220|13206|13204|10585
1612955700000|2021-02-10 11:15:00|13208|13206|13210|13208|13216|13212|13206|13204|1906
1612956000000|2021-02-10 11:20:00|13212|13206|13196|13194|13212|13206|13182|13180|16487
1612956300000|2021-02-10 11:25:00|13198|13196|13196|13194|13208|13204|13194|13192|5160
1612956600000|2021-02-10 11:30:00|13194|13192|13202|13200|13202|13200|13190|13188|5069
1612956900000|2021-02-10 11:35:00|13204|13202|13196|13194|13204|13202|13188|13184|6422
1612957200000|2021-02-10 11:40:00|13198|13192|13200|13198|13208|13206|13196|13192|9605
1612957500000|2021-02-10 11:45:00|13198|13196|13196|13192|13204|13202|13182|13178|8958
1612957800000|2021-02-10 11:50:00|13194|13190|13196|13194|13196|13194|13188|13186|3461
1612958100000|2021-02-10 11:55:00|13198|13196|13214|13212|13216|13212|13198|13196|6969
1612958400000|2021-02-10 12:00:00|13212|13210|13214|13212|13214|13212|13202|13200|8028
1612958700000|2021-02-10 12:05:00|13212|13210|13238|13236|13240|13238|13208|13206|17674
1612959000000|2021-02-10 12:10:00|13240|13238|13240|13238|13242|13240|13228|13224|8636
1612959300000|2021-02-10 12:15:00|13242|13240|13236|13232|13242|13240|13232|13230|5433
1612959600000|2021-02-10 12:20:00|13234|13234|13264|13260|13264|13262|13234|13234|13461
1612959900000|2021-02-10 12:25:00|13262|13258|13272|13268|13272|13270|13250|13248|10739
1612960200000|2021-02-10 12:30:00|13274|13270|13274|13272|13276|13274|13254|13252|7188
1612960500000|2021-02-10 12:35:00|13276|13270|13310|13306|13310|13308|13270|13268|16509
1612960800000|2021-02-10 12:40:00|13308|13304|13308|13306|13310|13308|13300|13298|7180
1612961100000|2021-02-10 12:45:00|13306|13304|13312|13310|13312|13310|13302|13300|9021
1612961400000|2021-02-10 12:50:00|13310|13308|13314|13310|13318|13314|13306|13302|10094
1612961700000|2021-02-10 12:55:00|13312|13312|13316|13312|13318|13314|13306|13304|5038
1612962000000|2021-02-10 13:00:00|13314|13310|13328|13326|13330|13328|13310|13306|10632
1612962300000|2021-02-10 13:05:00|13326|13324|13320|13318|13332|13330|13312|13310|10584
1612962600000|2021-02-10 13:10:00|13318|13316|13328|13326|13328|13326|13316|13314|5105
1612962900000|2021-02-10 13:15:00|13330|13328|13324|13320|13332|13330|13318|13316|5016
1612963200000|2021-02-10 13:20:00|13322|13322|13330|13328|13330|13328|13320|13318|10473
1612963500000|2021-02-10 13:25:00|13332|13330|13342|13340|13350|13348|13332|13328|23500
1612963800000|2021-02-10 13:30:00|13344|13342|13352|13348|13358|13354|13338|13332|13590
1612964100000|2021-02-10 13:35:00|13350|13346|13352|13348|13354|13352|13336|13334|14129
1612964400000|2021-02-10 13:40:00|13354|13346|13364|13362|13366|13362|13344|13342|13493
1612964700000|2021-02-10 13:45:00|13362|13360|13364|13362|13372|13370|13356|13354|17307
1612965000000|2021-02-10 13:50:00|13362|13360|13362|13358|13366|13362|13342|13340|13431
1612965300000|2021-02-10 13:55:00|13360|13360|13354|13352|13370|13368|13346|13342|23524
1612965600000|2021-02-10 14:00:00|13352|13350|13352|13350|13362|13360|13344|13342|15789
1612965900000|2021-02-10 14:05:00|13354|13352|13372|13368|13372|13368|13348|13344|7928
1612966200000|2021-02-10 14:10:00|13370|13370|13366|13364|13370|13370|13356|13354|5562
1612966500000|2021-02-10 14:15:00|13368|13362|13374|13372|13376|13374|13364|13360|5110
1612966800000|2021-02-10 14:20:00|13372|13370|13380|13378|13396|13394|13372|13368|34695
1612967100000|2021-02-10 14:25:00|13378|13376|13400|13398|13400|13398|13378|13376|9601
1612967400000|2021-02-10 14:30:00|13398|13396|13390|13386|13408|13406|13388|13384|22086
1612967700000|2021-02-10 14:35:00|13388|13388|13400|13396|13402|13400|13384|13380|12500
1612968000000|2021-02-10 14:40:00|13398|13398|13390|13388|13400|13398|13384|13380|8714
1612968300000|2021-02-10 14:45:00|13392|13390|13422|13420|13430|13428|13392|13390|20744
1612968600000|2021-02-10 14:50:00|13424|13422|13424|13422|13428|13424|13406|13402|15333
1612968900000|2021-02-10 14:55:00|13422|13420|13438|13434|13444|13440|13420|13416|19468
1612969200000|2021-02-10 15:00:00|13440|13436|13434|13432|13450|13448|13426|13422|26810
1612969500000|2021-02-10 15:05:00|13436|13430|13434|13432|13438|13436|13420|13418|11313
1612969800000|2021-02-10 15:10:00|13436|13434|13414|13412|13440|13438|13412|13410|18178
1612970100000|2021-02-10 15:15:00|13412|13410|13398|13394|13422|13420|13396|13392|20869
1612970400000|2021-02-10 15:20:00|13396|13392|13390|13388|13400|13398|13378|13376|38620
1612970700000|2021-02-10 15:25:00|13392|13390|13398|13396|13418|13416|13372|13370|33665
1612971000000|2021-02-10 15:30:00|13400|13398|13388|13386|13412|13410|13378|13376|67300
1612971300000|2021-02-10 15:35:00|13390|13388|13356|13350|13414|13412|13354|13350|34493
1612971600000|2021-02-10 15:40:00|13354|13348|13260|13256|13354|13352|13242|13238|34265
1612971900000|2021-02-10 15:45:00|13258|13258|13322|13318|13322|13318|13198|13194|109278
1612972200000|2021-02-10 15:50:00|13324|13320|13332|13326|13338|13336|13288|13284|26878
1612972500000|2021-02-10 15:55:00|13330|13324|13354|13348|13358|13354|13308|13306|33828
1612972800000|2021-02-10 16:00:00|13352|13350|13286|13282|13358|13354|13284|13282|27727
1612973100000|2021-02-10 16:05:00|13288|13284|13312|13306|13326|13322|13284|13282|21403
1612973400000|2021-02-10 16:10:00|13314|13308|13350|13346|13356|13352|13306|13302|14052
1612973700000|2021-02-10 16:15:00|13348|13348|13336|13332|13360|13358|13324|13322|19380
1612974000000|2021-02-10 16:20:00|13334|13334|13360|13358|13368|13364|13330|13328|15433
1612974300000|2021-02-10 16:25:00|13362|13360|13322|13314|13368|13366|13318|13314|25405
1613030400000|2021-02-11 08:00:00|13330|13324|13282|13276|13334|13330|13272|13266|38067
1613030700000|2021-02-11 08:05:00|13284|13278|13258|13256|13300|13294|13246|13240|15498
1613031000000|2021-02-11 08:10:00|13260|13258|13262|13256|13264|13262|13230|13224|44829
1613031300000|2021-02-11 08:15:00|13260|13258|13254|13250|13270|13268|13248|13244|6603
1613031600000|2021-02-11 08:20:00|13256|13252|13192|13188|13260|13256|13192|13188|21071
1613031900000|2021-02-11 08:25:00|13190|13190|13192|13188|13204|13200|13184|13182|13761
1613032200000|2021-02-11 08:30:00|13190|13186|13150|13148|13200|13198|13150|13148|20374
1613032500000|2021-02-11 08:35:00|13152|13150|13158|13154|13184|13180|13150|13148|13169
1613032800000|2021-02-11 08:40:00|13156|13152|13196|13194|13200|13198|13154|13152|13586
1613033100000|2021-02-11 08:45:00|13198|13196|13224|13220|13230|13228|13196|13194|9688
1613033400000|2021-02-11 08:50:00|13222|13222|13248|13244|13262|13260|13220|13218|12431
1613033700000|2021-02-11 08:55:00|13250|13246|13224|13222|13254|13250|13222|13220|4967
1613034000000|2021-02-11 09:00:00|13222|13220|13206|13204|13224|13222|13202|13200|9262
1613034300000|2021-02-11 09:05:00|13208|13206|13208|13206|13214|13212|13202|13200|4070
1613034600000|2021-02-11 09:10:00|13206|13204|13208|13204|13214|13210|13202|13198|8718
1613034900000|2021-02-11 09:15:00|13206|13202|13198|13196|13208|13206|13192|13190|5024
1613035200000|2021-02-11 09:20:00|13200|13198|13196|13194|13204|13202|13192|13188|7712
1613035500000|2021-02-11 09:25:00|13198|13196|13188|13186|13206|13204|13184|13182|7732
1613035800000|2021-02-11 09:30:00|13186|13184|13188|13184|13194|13192|13180|13178|9048
1613036100000|2021-02-11 09:35:00|13186|13182|13186|13184|13192|13188|13182|13180|8570
1613036400000|2021-02-11 09:40:00|13188|13186|13214|13212|13216|13212|13184|13182|7757
1613036700000|2021-02-11 09:45:00|13216|13214|13236|13232|13238|13234|13216|13212|15201
1613037000000|2021-02-11 09:50:00|13238|13234|13228|13224|13248|13246|13226|13224|10833
1613037300000|2021-02-11 09:55:00|13226|13226|13218|13216|13238|13236|13218|13216|7628
1613037600000|2021-02-11 10:00:00|13220|13218|13230|13228|13232|13230|13210|13208|16479
1613037900000|2021-02-11 10:05:00|13232|13230|13218|13216|13240|13238|13218|13216|5467
1613038200000|2021-02-11 10:10:00|13220|13218|13188|13186|13228|13226|13188|13184|9454
1613038500000|2021-02-11 10:15:00|13186|13184|13208|13206|13208|13206|13184|13182|6434
1613038800000|2021-02-11 10:20:00|13210|13208|13194|13192|13210|13208|13184|13182|12215
1613039100000|2021-02-11 10:25:00|13196|13194|13192|13190|13196|13194|13172|13170|8974
1613039400000|2021-02-11 10:30:00|13194|13192|13196|13194|13208|13204|13190|13188|5314
1613039700000|2021-02-11 10:35:00|13198|13192|13182|13178|13200|13196|13178|13174|5053
1613040000000|2021-02-11 10:40:00|13180|13180|13194|13192|13198|13196|13180|13176|4802
1613040300000|2021-02-11 10:45:00|13196|13194|13182|13180|13198|13196|13182|13178|5312
1613040600000|2021-02-11 10:50:00|13184|13182|13180|13178|13190|13188|13180|13176|3388
1613040900000|2021-02-11 10:55:00|13182|13180|13192|13188|13198|13194|13182|13178|5450
1613041200000|2021-02-11 11:00:00|13190|13190|13196|13194|13200|13198|13184|13182|4905
1613041500000|2021-02-11 11:05:00|13198|13196|13182|13180|13200|13198|13180|13178|5205
1613041800000|2021-02-11 11:10:00|13180|13178|13180|13178|13186|13184|13178|13176|5495
1613042100000|2021-02-11 11:15:00|13178|13176|13194|13192|13206|13204|13178|13176|4429
1613042400000|2021-02-11 11:20:00|13196|13194|13198|13194|13200|13198|13190|13186|3752
1613042700000|2021-02-11 11:25:00|13196|13192|13218|13214|13228|13226|13194|13192|8859
1613043000000|2021-02-11 11:30:00|13216|13216|13228|13226|13232|13230|13216|13214|2557
1613043300000|2021-02-11 11:35:00|13226|13224|13236|13234|13242|13238|13226|13224|2415
1613043600000|2021-02-11 11:40:00|13238|13232|13248|13246|13250|13248|13238|13232|2612
1613043900000|2021-02-11 11:45:00|13246|13244|13256|13254|13256|13254|13240|13238|2920
1613044200000|2021-02-11 11:50:00|13258|13256|13254|13252|13268|13264|13250|13246|6926
1613044500000|2021-02-11 11:55:00|13252|13250|13240|13238|13256|13254|13238|13236|6072
1613044800000|2021-02-11 12:00:00|13242|13236|13242|13240|13256|13250|13238|13236|2875
1613045100000|2021-02-11 12:05:00|13244|13242|13234|13232|13248|13244|13232|13228|5969
1613045400000|2021-02-11 12:10:00|13236|13234|13244|13242|13244|13242|13226|13222|3320
1613045700000|2021-02-11 12:15:00|13246|13244|13246|13242|13248|13244|13234|13232|4498
1613046000000|2021-02-11 12:20:00|13244|13244|13246|13244|13250|13246|13242|13236|2714
1613046300000|2021-02-11 12:25:00|13248|13246|13260|13258|13260|13258|13242|13240|2021
1613046600000|2021-02-11 12:30:00|13258|13256|13256|13252|13260|13258|13252|13250|4010
1613046900000|2021-02-11 12:35:00|13258|13254|13256|13252|13260|13258|13252|13250|4103
1613047200000|2021-02-11 12:40:00|13254|13254|13254|13252|13258|13256|13254|13252|1702
1613047500000|2021-02-11 12:45:00|13256|13254|13264|13262|13266|13264|13254|13252|2052
1613047800000|2021-02-11 12:50:00|13262|13260|13264|13262|13268|13266|13258|13256|4705
1613048100000|2021-02-11 12:55:00|13262|13260|13268|13266|13268|13266|13254|13252|2246
1613048400000|2021-02-11 13:00:00|13270|13268|13272|13268|13278|13274|13260|13258|1890
1613048700000|2021-02-11 13:05:00|13274|13270|13278|13276|13280|13278|13272|13270|1049
1613049000000|2021-02-11 13:10:00|13276|13274|13274|13272|13280|13278|13272|13270|1760
1613049300000|2021-02-11 13:15:00|13276|13270|13274|13272|13280|13278|13272|13270|1316
1613049600000|2021-02-11 13:20:00|13276|13274|13268|13264|13278|13276|13264|13262|5692
1613049900000|2021-02-11 13:25:00|13266|13266|13278|13276|13278|13276|13266|13264|1360
1613050200000|2021-02-11 13:30:00|13276|13272|13258|13256|13276|13272|13256|13254|21262
1613050500000|2021-02-11 13:35:00|13260|13258|13260|13258|13260|13258|13254|13252|6446
1613050800000|2021-02-11 13:40:00|13258|13256|13280|13278|13280|13278|13258|13256|20835
1613051100000|2021-02-11 13:45:00|13278|13276|13270|13268|13278|13276|13262|13260|11396
1613051400000|2021-02-11 13:50:00|13268|13266|13270|13268|13270|13268|13264|13262|10234
1613051700000|2021-02-11 13:55:00|13268|13266|13270|13268|13270|13268|13266|13264|9823
1613052000000|2021-02-11 14:00:00|13268|13266|13276|13274|13278|13276|13266|13264|6056
1613052300000|2021-02-11 14:05:00|13278|13276|13294|13292|13296|13294|13278|13276|7824
1613052600000|2021-02-11 14:10:00|13296|13294|13292|13290|13306|13304|13284|13282|9451
1613052900000|2021-02-11 14:15:00|13290|13288|13284|13282|13290|13288|13282|13280|5374
1613053200000|2021-02-11 14:20:00|13282|13280|13298|13296|13298|13296|13278|13276|3178
1613053500000|2021-02-11 14:25:00|13300|13298|13300|13298|13308|13306|13298|13296|9110
1613053800000|2021-02-11 14:30:00|13302|13300|13300|13298|13304|13300|13288|13284|8001
1613054100000|2021-02-11 14:35:00|13298|13296|13292|13290|13310|13308|13282|13278|8196
1613054400000|2021-02-11 14:40:00|13294|13292|13278|13276|13296|13292|13276|13274|6408
1613054700000|2021-02-11 14:45:00|13280|13278|13284|13280|13292|13288|13276|13274|8235
1613055000000|2021-02-11 14:50:00|13282|13278|13258|13256|13284|13280|13254|13252|6535
1613055300000|2021-02-11 14:55:00|13256|13254|13252|13250|13268|13266|13248|13246|20609
1613055600000|2021-02-11 15:00:00|13254|13252|13250|13248|13254|13252|13236|13232|29548
1613055900000|2021-02-11 15:05:00|13252|13246|13244|13242|13256|13254|13240|13238|9214
1613056200000|2021-02-11 15:10:00|13246|13244|13258|13254|13258|13256|13236|13234|7595
1613056500000|2021-02-11 15:15:00|13260|13256|13286|13284|13290|13288|13260|13254|19485
1613056800000|2021-02-11 15:20:00|13284|13282|13276|13274|13298|13296|13268|13266|14202
1613057100000|2021-02-11 15:25:00|13278|13272|13274|13272|13282|13280|13262|13260|7662
1613057400000|2021-02-11 15:30:00|13272|13270|13258|13254|13272|13270|13252|13250|8282
1613057700000|2021-02-11 15:35:00|13260|13256|13252|13250|13262|13260|13252|13250|5770
1613058000000|2021-02-11 15:40:00|13254|13252|13264|13262|13272|13270|13254|13252|10696
1613058300000|2021-02-11 15:45:00|13266|13264|13256|13254|13272|13268|13252|13250|6995
1613058600000|2021-02-11 15:50:00|13258|13256|13246|13244|13258|13256|13242|13240|9950
1613058900000|2021-02-11 15:55:00|13248|13246|13242|13240|13260|13258|13230|13226|9998
1613059200000|2021-02-11 16:00:00|13244|13242|13248|13246|13258|13254|13234|13232|9141
1613059500000|2021-02-11 16:05:00|13250|13244|13226|13224|13250|13246|13224|13222|11935
1613059800000|2021-02-11 16:10:00|13228|13226|13216|13212|13232|13230|13206|13204|21790
1613060100000|2021-02-11 16:15:00|13214|13214|13218|13216|13226|13224|13214|13212|8053
1613060400000|2021-02-11 16:20:00|13220|13218|13222|13220|13226|13224|13212|13210|17178
1613060700000|2021-02-11 16:25:00|13224|13222|13226|13220|13232|13230|13218|13216|26209
1613116800000|2021-02-12 08:00:00|13200|13190|13198|13194|13206|13200|13152|13150|62771
1613117100000|2021-02-12 08:05:00|13200|13196|13228|13222|13230|13226|13182|13176|14647
1613117400000|2021-02-12 08:10:00|13230|13224|13182|13178|13230|13224|13178|13172|18599
1613117700000|2021-02-12 08:15:00|13184|13180|13214|13210|13222|13218|13180|13176|24250
1613118000000|2021-02-12 08:20:00|13212|13212|13198|13196|13228|13224|13198|13194|12717
1613118300000|2021-02-12 08:25:00|13200|13194|13206|13204|13212|13208|13192|13188|12395
1613118600000|2021-02-12 08:30:00|13208|13206|13186|13182|13208|13206|13182|13178|13194
1613118900000|2021-02-12 08:35:00|13188|13180|13188|13186|13188|13186|13162|13160|7861
1613119200000|2021-02-12 08:40:00|13186|13184|13188|13186|13190|13186|13170|13166|23193
1613119500000|2021-02-12 08:45:00|13190|13188|13208|13204|13230|13228|13186|13184|15706
1613119800000|2021-02-12 08:50:00|13206|13202|13248|13244|13262|13258|13196|13192|11061
1613120100000|2021-02-12 08:55:00|13246|13246|13256|13254|13268|13266|13232|13228|15388
1613120400000|2021-02-12 09:00:00|13254|13252|13238|13236|13264|13262|13234|13230|14064
1613120700000|2021-02-12 09:05:00|13236|13234|13228|13224|13250|13248|13228|13224|5579
1613121000000|2021-02-12 09:10:00|13226|13222|13210|13208|13232|13230|13206|13204|6340
1613121300000|2021-02-12 09:15:00|13212|13210|13216|13212|13220|13216|13208|13206|4279
1613121600000|2021-02-12 09:20:00|13214|13210|13222|13220|13226|13224|13212|13210|9608
1613121900000|2021-02-12 09:25:00|13224|13222|13232|13230|13236|13232|13220|13218|4086
1613122200000|2021-02-12 09:30:00|13230|13228|13234|13232|13242|13240|13224|13222|10532
1613122500000|2021-02-12 09:35:00|13232|13230|13234|13232|13238|13236|13228|13224|3849
1613122800000|2021-02-12 09:40:00|13232|13230|13220|13218|13234|13232|13218|13216|8864
1613123100000|2021-02-12 09:45:00|13218|13216|13244|13242|13246|13242|13216|13214|11035
1613123400000|2021-02-12 09:50:00|13242|13240|13258|13256|13258|13256|13240|13236|6498
1613123700000|2021-02-12 09:55:00|13256|13254|13262|13260|13268|13266|13256|13254|10624
1613124000000|2021-02-12 10:00:00|13264|13258|13258|13256|13272|13270|13254|13252|5998
1613124300000|2021-02-12 10:05:00|13260|13258|13244|13242|13262|13260|13244|13240|3631
1613124600000|2021-02-12 10:10:00|13242|13240|13234|13232|13246|13244|13234|13232|6807
1613124900000|2021-02-12 10:15:00|13236|13234|13248|13246|13250|13248|13234|13232|10085
1613125200000|2021-02-12 10:20:00|13250|13244|13244|13242|13254|13250|13244|13242|2684
1613125500000|2021-02-12 10:25:00|13242|13240|13246|13244|13246|13244|13238|13236|3891
1613125800000|2021-02-12 10:30:00|13248|13246|13264|13262|13270|13268|13246|13244|7341
1613126100000|2021-02-12 10:35:00|13266|13264|13270|13268|13274|13270|13264|13262|4507
1613126400000|2021-02-12 10:40:00|13268|13266|13266|13264|13272|13268|13252|13248|4520
1613126700000|2021-02-12 10:45:00|13264|13262|13260|13258|13270|13266|13258|13256|6943
1613127000000|2021-02-12 10:50:00|13262|13260|13270|13268|13274|13272|13262|13260|38916
1613127300000|2021-02-12 10:55:00|13272|13270|13282|13280|13286|13284|13270|13268|25318
1613127600000|2021-02-12 11:00:00|13284|13278|13274|13270|13284|13278|13270|13268|3137
1613127900000|2021-02-12 11:05:00|13276|13272|13278|13276|13280|13278|13274|13272|4330
1613128200000|2021-02-12 11:10:00|13280|13278|13278|13276|13280|13278|13272|13268|4350
1613128500000|2021-02-12 11:15:00|13276|13274|13270|13268|13280|13276|13268|13266|4338
1613128800000|2021-02-12 11:20:00|13272|13270|13258|13256|13278|13276|13258|13256|3876
1613129100000|2021-02-12 11:25:00|13256|13254|13244|13240|13256|13254|13242|13240|3923
1613129400000|2021-02-12 11:30:00|13242|13242|13256|13254|13260|13258|13242|13240|3079
1613129700000|2021-02-12 11:35:00|13254|13252|13256|13254|13264|13260|13252|13248|2322
1613130000000|2021-02-12 11:40:00|13258|13256|13250|13248|13258|13256|13242|13238|8126
1613130300000|2021-02-12 11:45:00|13252|13250|13258|13256|13260|13258|13250|13248|4507
1613130600000|2021-02-12 11:50:00|13256|13254|13264|13262|13264|13262|13252|13250|3071
1613130900000|2021-02-12 11:55:00|13262|13260|13262|13258|13266|13262|13256|13252|4985
1613131200000|2021-02-12 12:00:00|13260|13260|13256|13252|13278|13266|13254|13252|76941
1613131500000|2021-02-12 12:05:00|13254|13250|13240|13236|13254|13250|13238|13236|3260
1613131800000|2021-02-12 12:10:00|13238|13238|13230|13228|13242|13240|13222|13220|11634
1613132100000|2021-02-12 12:15:00|13232|13230|13230|13228|13234|13232|13218|13216|15076
1613132400000|2021-02-12 12:20:00|13232|13230|13238|13236|13254|13250|13232|13230|9233
1613132700000|2021-02-12 12:25:00|13236|13234|13240|13238|13242|13240|13230|13226|8513
1613133000000|2021-02-12 12:30:00|13242|13240|13238|13236|13244|13242|13236|13234|2597
1613133300000|2021-02-12 12:35:00|13240|13238|13222|13220|13244|13242|13222|13220|5136
1613133600000|2021-02-12 12:40:00|13224|13218|13232|13230|13234|13232|13222|13218|12043
1613133900000|2021-02-12 12:45:00|13234|13232|13234|13232|13236|13234|13230|13228|2043
1613134200000|2021-02-12 12:50:00|13232|13230|13232|13228|13234|13232|13228|13226|2584
1613134500000|2021-02-12 12:55:00|13230|13230|13244|13242|13244|13242|13228|13226|5261
1613134800000|2021-02-12 13:00:00|13242|13240|13260|13258|13260|13258|13242|13240|8826
1613135100000|2021-02-12 13:05:00|13262|13260|13258|13254|13264|13262|13254|13252|5195
1613135400000|2021-02-12 13:10:00|13256|13256|13252|13250|13258|13256|13250|13246|4256
1613135700000|2021-02-12 13:15:00|13254|13252|13250|13248|13254|13252|13242|13240|3992
1613136000000|2021-02-12 13:20:00|13248|13246|13262|13260|13262|13260|13248|13246|4320
1613136300000|2021-02-12 13:25:00|13260|13258|13272|13270|13272|13270|13246|13244|10641
1613136600000|2021-02-12 13:30:00|13270|13268|13294|13292|13298|13296|13270|13268|10673
1613136900000|2021-02-12 13:35:00|13296|13294|13298|13296|13300|13298|13290|13288|4019
1613137200000|2021-02-12 13:40:00|13296|13294|13292|13290|13296|13294|13284|13282|3306
1613137500000|2021-02-12 13:45:00|13294|13292|13280|13276|13296|13294|13278|13274|4624
1613137800000|2021-02-12 13:50:00|13278|13278|13268|13266|13282|13280|13262|13260|2972
1613138100000|2021-02-12 13:55:00|13270|13268|13272|13270|13272|13270|13266|13262|2255
1613138400000|2021-02-12 14:00:00|13274|13272|13268|13266|13276|13274|13264|13262|5184
1613138700000|2021-02-12 14:05:00|13270|13268|13262|13260|13270|13268|13254|13252|6679
1613139000000|2021-02-12 14:10:00|13264|13262|13258|13256|13268|13266|13250|13248|5705
1613139300000|2021-02-12 14:15:00|13260|13258|13242|13240|13260|13258|13240|13236|4448
1613139600000|2021-02-12 14:20:00|13244|13242|13238|13236|13246|13244|13236|13232|4138
1613139900000|2021-02-12 14:25:00|13240|13238|13258|13256|13262|13260|13236|13234|4458
1613140200000|2021-02-12 14:30:00|13260|13258|13254|13252|13264|13262|13248|13246|8235
1613140500000|2021-02-12 14:35:00|13252|13250|13256|13254|13262|13258|13248|13246|7326
1613140800000|2021-02-12 14:40:00|13258|13256|13290|13288|13290|13288|13258|13256|11874
1613141100000|2021-02-12 14:45:00|13292|13290|13316|13314|13318|13316|13292|13288|19029
1613141400000|2021-02-12 14:50:00|13314|13312|13300|13296|13314|13312|13288|13286|9619
1613141700000|2021-02-12 14:55:00|13302|13298|13296|13292|13304|13302|13284|13280|6988
1613142000000|2021-02-12 15:00:00|13294|13290|13310|13308|13310|13308|13282|13278|6742
1613142300000|2021-02-12 15:05:00|13308|13306|13326|13324|13326|13324|13304|13300|13655
1613142600000|2021-02-12 15:10:00|13324|13322|13348|13344|13350|13348|13322|13320|7416
1613142900000|2021-02-12 15:15:00|13350|13346|13348|13346|13358|13356|13328|13326|15286
1613143200000|2021-02-12 15:20:00|13350|13348|13372|13370|13374|13372|13346|13344|11219
1613143500000|2021-02-12 15:25:00|13374|13372|13364|13362|13380|13378|13362|13360|7540
1613143800000|2021-02-12 15:30:00|13366|13364|13354|13352|13366|13364|13348|13346|6589
1613144100000|2021-02-12 15:35:00|13356|13354|13384|13382|13390|13388|13356|13354|13814
1613144400000|2021-02-12 15:40:00|13386|13384|13400|13398|13400|13398|13386|13384|9346
1613144700000|2021-02-12 15:45:00|13398|13396|13384|13382|13400|13398|13378|13376|7803
1613145000000|2021-02-12 15:50:00|13382|13380|13362|13358|13386|13384|13356|13354|10574
1613145300000|2021-02-12 15:55:00|13364|13360|13370|13368|13374|13372|13360|13358|7012
1613145600000|2021-02-12 16:00:00|13372|13370|13346|13344|13376|13374|13346|13344|11950
1613145900000|2021-02-12 16:05:00|13348|13346|13344|13342|13352|13350|13338|13334|11322
1613146200000|2021-02-12 16:10:00|13346|13344|13358|13356|13358|13356|13346|13344|8162
1613146500000|2021-02-12 16:15:00|13360|13358|13358|13356|13366|13364|13350|13348|13383
1613146800000|2021-02-12 16:20:00|13356|13354|13360|13356|13368|13366|13352|13348|10892
1613147100000|2021-02-12 16:25:00|13358|13354|13356|13352|13362|13360|13352|13350|12578
1613376000000|2021-02-15 08:00:00|13480|13450|13448|13442|13480|13474|13428|13420|49349
1613376300000|2021-02-15 08:05:00|13446|13440|13374|13370|13454|13450|13370|13364|25425
1613376600000|2021-02-15 08:10:00|13376|13368|13350|13346|13384|13378|13344|13338|35430
1613376900000|2021-02-15 08:15:00|13348|13344|13332|13326|13354|13352|13312|13308|21446
1613377200000|2021-02-15 08:20:00|13330|13328|13328|13324|13340|13336|13314|13310|12878
1613377500000|2021-02-15 08:25:00|13326|13322|13310|13306|13326|13322|13284|13282|38502
1613377800000|2021-02-15 08:30:00|13312|13308|13304|13300|13328|13324|13300|13296|9522
1613378100000|2021-02-15 08:35:00|13306|13302|13310|13308|13336|13334|13288|13284|21031
1613378400000|2021-02-15 08:40:00|13312|13310|13312|13308|13318|13314|13294|13290|13719
1613378700000|2021-02-15 08:45:00|13314|13310|13322|13318|13330|13328|13300|13296|23050
1613379000000|2021-02-15 08:50:00|13320|13320|13306|13302|13322|13320|13300|13298|8051
1613379300000|2021-02-15 08:55:00|13308|13304|13316|13314|13320|13316|13304|13300|5793
1613379600000|2021-02-15 09:00:00|13314|13312|13314|13312|13320|13316|13310|13308|6403
1613379900000|2021-02-15 09:05:00|13312|13310|13304|13302|13314|13312|13298|13296|8972
1613380200000|2021-02-15 09:10:00|13302|13300|13298|13294|13306|13302|13290|13288|13925
1613380500000|2021-02-15 09:15:00|13296|13296|13268|13264|13296|13296|13266|13260|6757
1613380800000|2021-02-15 09:20:00|13270|13266|13268|13264|13280|13278|13264|13262|6944
1613381100000|2021-02-15 09:25:00|13270|13266|13270|13266|13274|13272|13264|13262|4062
1613381400000|2021-02-15 09:30:00|13268|13264|13268|13264|13274|13272|13252|13250|12913
1613381700000|2021-02-15 09:35:00|13266|13266|13258|13256|13268|13266|13256|13254|4433
1613382000000|2021-02-15 09:40:00|13260|13258|13266|13264|13274|13270|13250|13248|15056
1613382300000|2021-02-15 09:45:00|13268|13266|13262|13258|13272|13270|13254|13252|7218
1613382600000|2021-02-15 09:50:00|13260|13256|13278|13274|13280|13274|13252|13250|9803
1613382900000|2021-02-15 09:55:00|13276|13276|13264|13262|13276|13276|13260|13254|3880
1613383200000|2021-02-15 10:00:00|13262|13260|13252|13248|13266|13264|13250|13246|4310
1613383500000|2021-02-15 10:05:00|13250|13250|13266|13262|13266|13264|13246|13242|6275
1613383800000|2021-02-15 10:10:00|13264|13260|13264|13260|13270|13268|13254|13252|3663
1613384100000|2021-02-15 10:15:00|13262|13258|13288|13282|13288|13284|13250|13248|9592
1613384400000|2021-02-15 10:20:00|13286|13284|13292|13286|13296|13294|13284|13282|3598
1613384700000|2021-02-15 10:25:00|13290|13288|13292|13288|13298|13294|13282|13278|5547
1613385000000|2021-02-15 10:30:00|13290|13286|13292|13288|13298|13296|13280|13276|4699
1613385300000|2021-02-15 10:35:00|13290|13286|13276|13272|13292|13290|13276|13272|2266
1613385600000|2021-02-15 10:40:00|13278|13274|13276|13274|13284|13282|13272|13270|3505
1613385900000|2021-02-15 10:45:00|13278|13276|13278|13274|13284|13282|13270|13266|6988
1613386200000|2021-02-15 10:50:00|13276|13276|13280|13278|13286|13284|13270|13268|6080
1613386500000|2021-02-15 10:55:00|13282|13280|13254|13252|13282|13280|13254|13252|2565
1613386800000|2021-02-15 11:00:00|13256|13254|13252|13248|13256|13254|13246|13242|6656
1613387100000|2021-02-15 11:05:00|13254|13250|13244|13242|13262|13258|13244|13242|4819
1613387400000|2021-02-15 11:10:00|13242|13240|13246|13242|13248|13246|13236|13232|7712
1613387700000|2021-02-15 11:15:00|13242|13240|13250|13248|13254|13250|13236|13234|5093
1613388000000|2021-02-15 11:20:00|13248|13246|13250|13248|13256|13254|13246|13244|3781
1613388300000|2021-02-15 11:25:00|13252|13246|13250|13248|13254|13250|13246|13244|5746
1613388600000|2021-02-15 11:30:00|13248|13246|13244|13240|13258|13256|13236|13234|13020
1613388900000|2021-02-15 11:35:00|13242|13242|13266|13264|13266|13264|13242|13242|3670
1613389200000|2021-02-15 11:40:00|13264|13262|13258|13256|13268|13266|13256|13254|3457
1613389500000|2021-02-15 11:45:00|13260|13258|13268|13266|13270|13266|13260|13256|3141
1613389800000|2021-02-15 11:50:00|13266|13264|13272|13270|13290|13288|13266|13264|9193
1613390100000|2021-02-15 11:55:00|13274|13272|13280|13278|13286|13284|13268|13266|10202
1613390400000|2021-02-15 12:00:00|13274|13276|13272|13268|13276|13276|13262|13260|7071
1613390700000|2021-02-15 12:05:00|13270|13266|13260|13258|13274|13270|13254|13250|7266
1613391000000|2021-02-15 12:10:00|13262|13260|13248|13246|13262|13260|13244|13242|3308
1613391300000|2021-02-15 12:15:00|13250|13248|13244|13240|13250|13248|13238|13234|11759
1613391600000|2021-02-15 12:20:00|13246|13242|13264|13262|13266|13262|13244|13242|7295
1613391900000|2021-02-15 12:25:00|13262|13260|13250|13246|13262|13260|13248|13246|3534
1613392200000|2021-02-15 12:30:00|13248|13248|13252|13248|13266|13264|13248|13244|3709
1613392500000|2021-02-15 12:35:00|13250|13250|13256|13254|13260|13258|13250|13246|2280
1613392800000|2021-02-15 12:40:00|13254|13252|13244|13240|13256|13254|13242|13240|3245
1613393100000|2021-02-15 12:45:00|13242|13242|13238|13236|13248|13246|13238|13236|2613
1613393400000|2021-02-15 12:50:00|13240|13238|13238|13234|13246|13244|13230|13226|10353
1613393700000|2021-02-15 12:55:00|13236|13236|13244|13242|13246|13244|13236|13232|2673
1613394000000|2021-02-15 13:00:00|13246|13244|13250|13248|13250|13248|13242|13240|3389
1613394300000|2021-02-15 13:05:00|13252|13246|13250|13248|13256|13252|13246|13244|3702
1613394600000|2021-02-15 13:10:00|13252|13250|13250|13248|13252|13250|13246|13244|4555
1613394900000|2021-02-15 13:15:00|13248|13246|13248|13246|13254|13252|13244|13242|4085
1613395200000|2021-02-15 13:20:00|13250|13248|13248|13246|13254|13250|13238|13234|4739
1613395500000|2021-02-15 13:25:00|13250|13244|13246|13244|13250|13246|13244|13240|3354
1613395800000|2021-02-15 13:30:00|13244|13242|13256|13254|13256|13254|13244|13242|7509
1613396100000|2021-02-15 13:35:00|13254|13252|13258|13256|13262|13260|13250|13248|6455
1613396400000|2021-02-15 13:40:00|13260|13258|13258|13256|13264|13260|13254|13252|2942
1613396700000|2021-02-15 13:45:00|13260|13258|13254|13252|13266|13262|13250|13248|8486
1613397000000|2021-02-15 13:50:00|13256|13254|13248|13246|13256|13254|13246|13242|5268
1613397300000|2021-02-15 13:55:00|13250|13248|13246|13244|13252|13250|13242|13240|4185
1613397600000|2021-02-15 14:00:00|13244|13242|13256|13254|13258|13256|13244|13242|5514
1613397900000|2021-02-15 14:05:00|13260|13258|13256|13254|13260|13258|13252|13250|3861
1613398200000|2021-02-15 14:10:00|13258|13256|13254|13252|13268|13266|13252|13250|5648
1613398500000|2021-02-15 14:15:00|13256|13250|13246|13244|13258|13256|13244|13242|3797
1613398800000|2021-02-15 14:20:00|13244|13242|13246|13244|13252|13250|13240|13236|8541
1613399100000|2021-02-15 14:25:00|13244|13242|13244|13240|13246|13244|13240|13236|5180
1613399400000|2021-02-15 14:30:00|13242|13242|13246|13242|13250|13248|13240|13238|10009
1613399700000|2021-02-15 14:35:00|13244|13244|13214|13210|13246|13244|13210|13208|31572
1613400000000|2021-02-15 14:40:00|13216|13212|13216|13212|13222|13220|13204|13202|15076
1613400300000|2021-02-15 14:45:00|13214|13214|13210|13208|13222|13220|13206|13204|10968
1613400600000|2021-02-15 14:50:00|13212|13210|13204|13202|13220|13218|13202|13200|10964
1613400900000|2021-02-15 14:55:00|13206|13204|13200|13198|13214|13212|13200|13196|10261
1613401200000|2021-02-15 15:00:00|13202|13200|13194|13192|13204|13202|13192|13190|9014
1613401500000|2021-02-15 15:05:00|13192|13190|13194|13192|13202|13200|13190|13188|8015
1613401800000|2021-02-15 15:10:00|13196|13194|13188|13186|13198|13196|13186|13184|6060
1613402100000|2021-02-15 15:15:00|13186|13184|13178|13176|13188|13186|13178|13176|10931
1613402400000|2021-02-15 15:20:00|13180|13178|13186|13184|13188|13186|13178|13176|7190
1613402700000|2021-02-15 15:25:00|13190|13188|13196|13194|13200|13196|13188|13186|5936
1613403000000|2021-02-15 15:30:00|13194|13192|13182|13180|13196|13194|13182|13180|4173
1613403300000|2021-02-15 15:35:00|13180|13178|13174|13172|13186|13184|13174|13172|10548
1613403600000|2021-02-15 15:40:00|13172|13170|13164|13162|13176|13174|13156|13154|13799
1613403900000|2021-02-15 15:45:00|13166|13164|13164|13162|13178|13176|13164|13162|11012
1613404200000|2021-02-15 15:50:00|13166|13164|13164|13160|13168|13166|13158|13156|7662
1613404500000|2021-02-15 15:55:00|13162|13162|13156|13154|13164|13162|13154|13152|12270
1613404800000|2021-02-15 16:00:00|13158|13156|13164|13162|13170|13166|13158|13156|8282
1613405100000|2021-02-15 16:05:00|13162|13160|13158|13156|13168|13166|13156|13154|6464
1613405400000|2021-02-15 16:10:00|13160|13158|13172|13170|13182|13178|13160|13158|8976
1613405700000|2021-02-15 16:15:00|13174|13172|13190|13188|13194|13190|13172|13170|14811
1613406000000|2021-02-15 16:20:00|13188|13186|13188|13184|13194|13192|13176|13174|18000
1613406300000|2021-02-15 16:25:00|13186|13182|13198|13192|13204|13202|13182|13180|11952
1613462400000|2021-02-16 08:00:00|13176|13150|13174|13172|13198|13192|13120|13114|44700
1613462700000|2021-02-16 08:05:00|13176|13174|13204|13200|13204|13202|13162|13156|12525
1613463000000|2021-02-16 08:10:00|13202|13198|13204|13202|13220|13218|13194|13190|5381
1613463300000|2021-02-16 08:15:00|13206|13200|13176|13172|13212|13210|13174|13172|7962
1613463600000|2021-02-16 08:20:00|13174|13170|13162|13158|13176|13172|13152|13150|15876
1613463900000|2021-02-16 08:25:00|13160|13156|13162|13156|13164|13158|13136|13132|10153
1613464200000|2021-02-16 08:30:00|13160|13158|13154|13150|13164|13160|13144|13142|7481
1613464500000|2021-02-16 08:35:00|13152|13148|13154|13150|13166|13162|13140|13138|9343
1613464800000|2021-02-16 08:40:00|13156|13152|13166|13160|13168|13164|13146|13144|8190
1613465100000|2021-02-16 08:45:00|13168|13162|13162|13158|13176|13170|13156|13154|8795
1613465400000|2021-02-16 08:50:00|13164|13162|13190|13186|13200|13198|13150|13146|13457
1613465700000|2021-02-16 08:55:00|13188|13184|13194|13190|13196|13194|13184|13182|2319
1613466000000|2021-02-16 09:00:00|13192|13188|13180|13176|13194|13192|13178|13176|4374
1613466300000|2021-02-16 09:05:00|13182|13178|13176|13172|13190|13186|13168|13166|4370
1613466600000|2021-02-16 09:10:00|13174|13174|13164|13160|13184|13180|13164|13160|6445
1613466900000|2021-02-16 09:15:00|13166|13162|13162|13160|13172|13170|13156|13152|3716
1613467200000|2021-02-16 09:20:00|13164|13162|13160|13156|13170|13164|13154|13152|6486
1613467500000|2021-02-16 09:25:00|13162|13158|13154|13152|13172|13168|13154|13152|6374
1613467800000|2021-02-16 09:30:00|13152|13150|13150|13148|13154|13150|13144|13142|6087
1613468100000|2021-02-16 09:35:00|13148|13146|13160|13156|13160|13156|13142|13140|5329
1613468400000|2021-02-16 09:40:00|13158|13154|13156|13154|13162|13160|13150|13148|3883
1613468700000|2021-02-16 09:45:00|13154|13152|13152|13150|13160|13158|13150|13148|2855
1613469000000|2021-02-16 09:50:00|13154|13152|13160|13156|13162|13160|13152|13150|5567
1613469300000|2021-02-16 09:55:00|13156|13154|13162|13158|13164|13160|13154|13152|2520
1613469600000|2021-02-16 10:00:00|13164|13162|13168|13164|13180|13176|13164|13158|9839
1613469900000|2021-02-16 10:05:00|13170|13166|13178|13176|13182|13180|13170|13164|5148
1613470200000|2021-02-16 10:10:00|13176|13174|13172|13170|13184|13182|13168|13166|4440
1613470500000|2021-02-16 10:15:00|13170|13168|13150|13148|13170|13168|13150|13148|6846
1613470800000|2021-02-16 10:20:00|13152|13150|13154|13152|13156|13154|13150|13148|1428
1613471100000|2021-02-16 10:25:00|13152|13150|13146|13144|13154|13150|13144|13142|6102
1613471400000|2021-02-16 10:30:00|13144|13142|13148|13146|13148|13146|13138|13136|7548
1613471700000|2021-02-16 10:35:00|13150|13148|13148|13144|13154|13152|13146|13144|4310
1613472000000|2021-02-16 10:40:00|13146|13142|13154|13152|13156|13152|13140|13138|3341
1613472300000|2021-02-16 10:45:00|13152|13150|13144|13140|13154|13152|13142|13140|4783
1613472600000|2021-02-16 10:50:00|13142|13142|13130|13128|13144|13142|13128|13126|5480
1613472900000|2021-02-16 10:55:00|13132|13126|13134|13132|13138|13136|13126|13124|12134
1613473200000|2021-02-16 11:00:00|13132|13130|13118|13116|13134|13132|13106|13104|11804
1613473500000|2021-02-16 11:05:00|13116|13114|13104|13102|13118|13114|13090|13088|24491
1613473800000|2021-02-16 11:10:00|13102|13100|13098|13094|13104|13102|13096|13094|5924
1613474100000|2021-02-16 11:15:00|13096|13096|13130|13126|13130|13126|13096|13094|3545
1613474400000|2021-02-16 11:20:00|13132|13128|13150|13146|13156|13152|13126|13124|6579
1613474700000|2021-02-16 11:25:00|13152|13148|13150|13148|13160|13158|13148|13146|8419
1613475000000|2021-02-16 11:30:00|13152|13150|13166|13164|13166|13164|13150|13148|2282
1613475300000|2021-02-16 11:35:00|13168|13166|13172|13168|13172|13170|13158|13156|6881
1613475600000|2021-02-16 11:40:00|13170|13170|13168|13166|13172|13170|13166|13164|1518
1613475900000|2021-02-16 11:45:00|13170|13168|13152|13150|13172|13168|13152|13150|2621
1613476200000|2021-02-16 11:50:00|13150|13148|13164|13162|13164|13162|13144|13140|6225
1613476500000|2021-02-16 11:55:00|13162|13160|13164|13162|13168|13166|13160|13158|1898
1613476800000|2021-02-16 12:00:00|13160|13154|13152|13148|13160|13156|13146|13144|3512
1613477100000|2021-02-16 12:05:00|13150|13146|13140|13138|13152|13148|13138|13136|3168
1613477400000|2021-02-16 12:10:00|13138|13136|13150|13148|13152|13150|13138|13136|1114
1613477700000|2021-02-16 12:15:00|13152|13150|13140|13138|13152|13150|13140|13138|2066
1613478000000|2021-02-16 12:20:00|13142|13140|13152|13150|13154|13152|13138|13136|2985
1613478300000|2021-02-16 12:25:00|13150|13148|13148|13144|13154|13150|13146|13144|1331
1613478600000|2021-02-16 12:30:00|13146|13146|13136|13134|13150|13148|13136|13134|5471
1613478900000|2021-02-16 12:35:00|13138|13136|13146|13144|13148|13146|13134|13130|3269
1613479200000|2021-02-16 12:40:00|13148|13146|13142|13138|13148|13146|13140|13138|1178
1613479500000|2021-02-16 12:45:00|13140|13140|13146|13142|13146|13144|13132|13130|2809
1613479800000|2021-02-16 12:50:00|13144|13144|13138|13136|13146|13144|13136|13134|1267
1613480100000|2021-02-16 12:55:00|13140|13138|13134|13132|13140|13138|13134|13132|1727
1613480400000|2021-02-16 13:00:00|13132|13130|13130|13128|13140|13138|13130|13128|4296
1613480700000|2021-02-16 13:05:00|13132|13130|13138|13136|13144|13142|13128|13126|3639
1613481000000|2021-02-16 13:10:00|13140|13138|13142|13140|13144|13142|13132|13130|2997
1613481300000|2021-02-16 13:15:00|13144|13142|13142|13138|13146|13142|13140|13138|2657
1613481600000|2021-02-16 13:20:00|13140|13140|13144|13140|13154|13152|13140|13138|3122
1613481900000|2021-02-16 13:25:00|13142|13142|13142|13140|13154|13150|13142|13140|4780
1613482200000|2021-02-16 13:30:00|13144|13142|13134|13132|13146|13144|13132|13130|2606
1613482500000|2021-02-16 13:35:00|13136|13134|13134|13132|13136|13134|13128|13126|2165
1613482800000|2021-02-16 13:40:00|13132|13130|13128|13126|13136|13132|13128|13126|2672
1613483100000|2021-02-16 13:45:00|13130|13128|13114|13112|13134|13132|13114|13112|4963
1613483400000|2021-02-16 13:50:00|13112|13110|13108|13106|13116|13114|13106|13104|11465
1613483700000|2021-02-16 13:55:00|13110|13108|13100|13096|13110|13108|13094|13092|7184
1613484000000|2021-02-16 14:00:00|13098|13098|13080|13076|13102|13098|13070|13068|9548
1613484300000|2021-02-16 14:05:00|13082|13078|13106|13104|13112|13110|13080|13078|8254
1613484600000|2021-02-16 14:10:00|13108|13106|13110|13106|13110|13108|13104|13100|3006
1613484900000|2021-02-16 14:15:00|13108|13104|13116|13114|13122|13120|13104|13102|3466
1613485200000|2021-02-16 14:20:00|13114|13112|13114|13110|13118|13116|13112|13110|7462
1613485500000|2021-02-16 14:25:00|13112|13112|13104|13102|13112|13112|13098|13096|11913
1613485800000|2021-02-16 14:30:00|13102|13100|13090|13088|13104|13102|13076|13074|16963
1613486100000|2021-02-16 14:35:00|13088|13086|13078|13074|13092|13090|13052|13050|24131
1613486400000|2021-02-16 14:40:00|13076|13072|13080|13078|13092|13088|13062|13060|7504
1613486700000|2021-02-16 14:45:00|13078|13076|13088|13086|13094|13092|13074|13072|8404
1613487000000|2021-02-16 14:50:00|13090|13088|13096|13092|13096|13094|13080|13078|7591
1613487300000|2021-02-16 14:55:00|13094|13094|13084|13082|13098|13096|13084|13082|4943
1613487600000|2021-02-16 15:00:00|13082|13080|13098|13096|13100|13098|13076|13074|5472
1613487900000|2021-02-16 15:05:00|13096|13094|13104|13102|13108|13106|13090|13088|3312
1613488200000|2021-02-16 15:10:00|13102|13100|13092|13090|13112|13108|13092|13090|6675
1613488500000|2021-02-16 15:15:00|13094|13092|13122|13118|13122|13120|13086|13084|6219
1613488800000|2021-02-16 15:20:00|13124|13120|13130|13128|13138|13136|13122|13120|4730
1613489100000|2021-02-16 15:25:00|13132|13130|13144|13140|13144|13142|13128|13126|8771
1613489400000|2021-02-16 15:30:00|13142|13142|13130|13128|13150|13146|13130|13128|9924
1613489700000|2021-02-16 15:35:00|13128|13126|13124|13122|13134|13130|13122|13120|4425
1613490000000|2021-02-16 15:40:00|13122|13120|13100|13096|13126|13124|13098|13094|9061
1613490300000|2021-02-16 15:45:00|13098|13098|13080|13076|13100|13098|13074|13072|10674
1613490600000|2021-02-16 15:50:00|13078|13078|13078|13076|13100|13096|13078|13076|8358
1613490900000|2021-02-16 15:55:00|13080|13078|13092|13090|13102|13100|13076|13074|6741
1613491200000|2021-02-16 16:00:00|13090|13088|13098|13094|13098|13096|13086|13084|4405
1613491500000|2021-02-16 16:05:00|13096|13096|13100|13096|13102|13098|13086|13084|4740
1613491800000|2021-02-16 16:10:00|13102|13098|13090|13088|13104|13102|13086|13084|11060
1613492100000|2021-02-16 16:15:00|13088|13086|13072|13068|13090|13088|13072|13068|11796
1613492400000|2021-02-16 16:20:00|13070|13070|13064|13062|13082|13080|13064|13062|28258
1613492700000|2021-02-16 16:25:00|13062|13060|13064|13058|13064|13062|13050|13046|38311
1613548800000|2021-02-17 08:00:00|13096|13066|13162|13158|13208|13200|13072|13058|48967
1613549100000|2021-02-17 08:05:00|13164|13156|13132|13128|13172|13168|13110|13108|19884
1613549400000|2021-02-17 08:10:00|13130|13126|13090|13084|13140|13138|13062|13058|13856
1613549700000|2021-02-17 08:15:00|13088|13082|13050|13046|13090|13082|13042|13038|22920
1613550000000|2021-02-17 08:20:00|13052|13048|13068|13064|13100|13098|13044|13042|23577
1613550300000|2021-02-17 08:25:00|13070|13066|13136|13132|13140|13136|13068|13066|24572
1613550600000|2021-02-17 08:30:00|13134|13134|13166|13164|13166|13164|13134|13132|14005
1613550900000|2021-02-17 08:35:00|13168|13166|13188|13186|13188|13186|13156|13152|10767
1613551200000|2021-02-17 08:40:00|13190|13188|13206|13204|13210|13206|13190|13186|15951
1613551500000|2021-02-17 08:45:00|13208|13206|13198|13194|13216|13214|13194|13192|13710
1613551800000|2021-02-17 08:50:00|13196|13192|13204|13200|13206|13204|13180|13176|9791
1613552100000|2021-02-17 08:55:00|13202|13198|13204|13202|13214|13212|13194|13192|19645
1613552400000|2021-02-17 09:00:00|13206|13204|13184|13180|13210|13206|13182|13180|6436
1613552700000|2021-02-17 09:05:00|13182|13178|13164|13162|13182|13180|13160|13158|5712
1613553000000|2021-02-17 09:10:00|13162|13160|13112|13108|13162|13160|13100|13098|27972
1613553300000|2021-02-17 09:15:00|13110|13106|13084|13080|13110|13106|13064|13060|25465
1613553600000|2021-02-17 09:20:00|13080|13078|13130|13128|13130|13128|13080|13076|12585
1613553900000|2021-02-17 09:25:00|13132|13130|13098|13096|13132|13130|13096|13092|7332
1613554200000|2021-02-17 09:30:00|13096|13094|13110|13106|13120|13118|13096|13092|12045
1613554500000|2021-02-17 09:35:00|13108|13108|13078|13074|13108|13108|13076|13074|12726
1613554800000|2021-02-17 09:40:00|13076|13072|13104|13100|13106|13104|13072|13068|8433
1613555100000|2021-02-17 09:45:00|13106|13102|13108|13104|13114|13110|13092|13090|3749
1613555400000|2021-02-17 09:50:00|13110|13106|13118|13116|13124|13122|13110|13106|4252
1613555700000|2021-02-17 09:55:00|13120|13118|13130|13126|13132|13130|13116|13112|4665
1613556000000|2021-02-17 10:00:00|13128|13124|13128|13124|13130|13128|13116|13114|4385
1613556300000|2021-02-17 10:05:00|13126|13126|13148|13146|13150|13148|13126|13126|4463
1613556600000|2021-02-17 10:10:00|13150|13148|13148|13146|13158|13156|13144|13140|7854
1613556900000|2021-02-17 10:15:00|13146|13144|13130|13128|13148|13144|13128|13126|3475
1613557200000|2021-02-17 10:20:00|13128|13126|13128|13126|13140|13136|13126|13124|3334
1613557500000|2021-02-17 10:25:00|13126|13124|13124|13122|13136|13132|13122|13118|4382
1613557800000|2021-02-17 10:30:00|13122|13120|13122|13120|13130|13126|13114|13112|5104
1613558100000|2021-02-17 10:35:00|13124|13122|13142|13138|13146|13144|13120|13118|21818
1613558400000|2021-02-17 10:40:00|13144|13140|13144|13142|13150|13148|13142|13140|2628
1613558700000|2021-02-17 10:45:00|13146|13144|13174|13172|13182|13180|13144|13142|18389
1613559000000|2021-02-17 10:50:00|13176|13174|13190|13188|13194|13192|13166|13162|16946
1613559300000|2021-02-17 10:55:00|13192|13190|13194|13190|13198|13196|13184|13182|7378
1613559600000|2021-02-17 11:00:00|13196|13194|13178|13176|13196|13194|13176|13174|9779
1613559900000|2021-02-17 11:05:00|13176|13174|13152|13150|13178|13176|13142|13138|10405
1613560200000|2021-02-17 11:10:00|13154|13152|13156|13154|13172|13170|13152|13150|6045
1613560500000|2021-02-17 11:15:00|13158|13156|13150|13148|13164|13162|13148|13142|13144
1613560800000|2021-02-17 11:20:00|13152|13146|13148|13146|13160|13158|13132|13126|35285
1613561100000|2021-02-17 11:25:00|13146|13144|13154|13152|13156|13152|13140|13138|3928
1613561400000|2021-02-17 11:30:00|13156|13154|13174|13172|13178|13174|13154|13154|4594
1613561700000|2021-02-17 11:35:00|13176|13174|13170|13168|13176|13174|13164|13162|5359
1613562000000|2021-02-17 11:40:00|13172|13170|13170|13166|13178|13176|13166|13164|5290
1613562300000|2021-02-17 11:45:00|13168|13168|13166|13164|13176|13174|13162|13160|3381
1613562600000|2021-02-17 11:50:00|13164|13162|13174|13172|13176|13174|13160|13158|2256
1613562900000|2021-02-17 11:55:00|13176|13170|13186|13182|13186|13182|13170|13168|2907
1613563200000|2021-02-17 12:00:00|13184|13180|13182|13180|13188|13186|13174|13172|3047
1613563500000|2021-02-17 12:05:00|13186|13182|13174|13170|13186|13182|13174|13170|770
1613563800000|2021-02-17 12:10:00|13176|13172|13184|13180|13186|13182|13172|13168|1652
1613564100000|2021-02-17 12:15:00|13182|13178|13186|13182|13186|13182|13174|13168|1886
1613564400000|2021-02-17 12:20:00|13184|13180|13188|13184|13196|13192|13182|13178|2358
1613564700000|2021-02-17 12:25:00|13192|13186|13192|13188|13194|13190|13190|13184|306
1613565000000|2021-02-17 12:30:00|13196|13194|13208|13206|13212|13210|13196|13194|6075
1613565300000|2021-02-17 12:35:00|13210|13208|13206|13204|13214|13212|13200|13198|8443
1613565600000|2021-02-17 12:40:00|13208|13206|13198|13194|13208|13206|13194|13192|3829
1613565900000|2021-02-17 12:45:00|13196|13196|13196|13194|13198|13196|13192|13190|3673
1613566200000|2021-02-17 12:50:00|13198|13196|13194|13192|13198|13196|13188|13184|3437
1613566500000|2021-02-17 12:55:00|13192|13190|13198|13196|13198|13196|13192|13190|2761
1613566800000|2021-02-17 13:00:00|13196|13194|13196|13194|13198|13196|13190|13188|3654
1613567100000|2021-02-17 13:05:00|13194|13192|13198|13196|13198|13196|13192|13190|4073
1613567400000|2021-02-17 13:10:00|13200|13198|13204|13202|13208|13204|13200|13198|5120
1613567700000|2021-02-17 13:15:00|13206|13204|13188|13186|13212|13210|13188|13186|7660
1613568000000|2021-02-17 13:20:00|13186|13184|13192|13188|13194|13192|13182|13178|3601
1613568300000|2021-02-17 13:25:00|13190|13186|13180|13178|13190|13186|13170|13166|3531
1613568600000|2021-02-17 13:30:00|13182|13180|13182|13180|13192|13190|13170|13168|6978
1613568900000|2021-02-17 13:35:00|13184|13182|13174|13172|13184|13182|13166|13164|6405
1613569200000|2021-02-17 13:40:00|13176|13174|13170|13168|13180|13178|13168|13166|6065
1613569500000|2021-02-17 13:45:00|13168|13166|13172|13170|13172|13170|13162|13160|2831
1613569800000|2021-02-17 13:50:00|13170|13168|13150|13148|13176|13174|13136|13134|6023
1613570100000|2021-02-17 13:55:00|13148|13146|13158|13156|13160|13158|13144|13140|4733
1613570400000|2021-02-17 14:00:00|13156|13154|13178|13174|13186|13184|13154|13152|6069
1613570700000|2021-02-17 14:05:00|13180|13176|13172|13168|13186|13182|13164|13162|6482
1613571000000|2021-02-17 14:10:00|13170|13170|13158|13156|13182|13180|13154|13150|5869
1613571300000|2021-02-17 14:15:00|13160|13158|13160|13158|13170|13168|13152|13150|6279
1613571600000|2021-02-17 14:20:00|13158|13156|13150|13146|13162|13160|13144|13142|5939
1613571900000|2021-02-17 14:25:00|13148|13144|13164|13162|13164|13162|13146|13144|7918
1613572200000|2021-02-17 14:30:00|13166|13164|13160|13156|13168|13166|13142|13140|12964
1613572500000|2021-02-17 14:35:00|13158|13154|13134|13130|13174|13172|13112|13110|25510
1613572800000|2021-02-17 14:40:00|13132|13132|13164|13160|13166|13164|13118|13116|11270
1613573100000|2021-02-17 14:45:00|13162|13162|13198|13196|13198|13196|13158|13154|10557
1613573400000|2021-02-17 14:50:00|13196|13194|13196|13194|13214|13212|13196|13192|10943
1613573700000|2021-02-17 14:55:00|13198|13192|13186|13184|13200|13196|13178|13176|6762
1613574000000|2021-02-17 15:00:00|13188|13182|13168|13166|13200|13198|13168|13164|11327
1613574300000|2021-02-17 15:05:00|13170|13168|13206|13204|13208|13204|13152|13148|12661
1613574600000|2021-02-17 15:10:00|13204|13202|13200|13198|13212|13208|13190|13188|8232
1613574900000|2021-02-17 15:15:00|13198|13196|13202|13200|13204|13202|13182|13178|7498
1613575200000|2021-02-17 15:20:00|13204|13198|13150|13148|13210|13208|13148|13144|10008
1613575500000|2021-02-17 15:25:00|13148|13146|13136|13132|13154|13152|13130|13128|10920
1613575800000|2021-02-17 15:30:00|13134|13130|13134|13128|13150|13146|13108|13104|13324
1613576100000|2021-02-17 15:35:00|13132|13130|13128|13126|13154|13152|13126|13122|10119
1613576400000|2021-02-17 15:40:00|13126|13124|13118|13116|13142|13140|13110|13106|6486
1613576700000|2021-02-17 15:45:00|13120|13118|13134|13132|13134|13132|13106|13102|10972
1613577000000|2021-02-17 15:50:00|13132|13130|13106|13104|13132|13130|13106|13102|9494
1613577300000|2021-02-17 15:55:00|13104|13102|13090|13088|13112|13110|13074|13070|33094
1613577600000|2021-02-17 16:00:00|13092|13090|13074|13072|13110|13108|13072|13070|26564
1613577900000|2021-02-17 16:05:00|13072|13070|13092|13090|13096|13094|13062|13060|15557
1613578200000|2021-02-17 16:10:00|13090|13088|13080|13078|13092|13090|13072|13070|18743
1613578500000|2021-02-17 16:15:00|13078|13076|13060|13058|13078|13076|13058|13056|19863
1613578800000|2021-02-17 16:20:00|13062|13056|13064|13062|13080|13076|13056|13054|13833
1613579100000|2021-02-17 16:25:00|13062|13060|13086|13080|13096|13092|13062|13060|19667
1613635200000|2021-02-18 08:00:00|13130|13110|13138|13132|13160|13152|13086|13080|44540
1613635500000|2021-02-18 08:05:00|13140|13134|13182|13176|13206|13200|13136|13128|14843
1613635800000|2021-02-18 08:10:00|13184|13178|13182|13178|13206|13200|13178|13172|29726
1613636100000|2021-02-18 08:15:00|13184|13180|13152|13146|13190|13188|13148|13144|21281
1613636400000|2021-02-18 08:20:00|13150|13144|13140|13136|13158|13156|13126|13122|7384
1613636700000|2021-02-18 08:25:00|13138|13134|13120|13116|13168|13164|13118|13112|20911
1613637000000|2021-02-18 08:30:00|13122|13118|13188|13184|13194|13190|13118|13114|10913
1613637300000|2021-02-18 08:35:00|13190|13186|13184|13182|13194|13190|13170|13166|5299
1613637600000|2021-02-18 08:40:00|13186|13184|13220|13218|13222|13218|13184|13184|10382
1613637900000|2021-02-18 08:45:00|13222|13220|13226|13224|13240|13238|13208|13202|10050
1613638200000|2021-02-18 08:50:00|13228|13222|13222|13218|13234|13230|13210|13206|5879
1613638500000|2021-02-18 08:55:00|13224|13216|13212|13206|13224|13216|13208|13204|1150
1613638800000|2021-02-18 09:00:00|13210|13208|13212|13206|13218|13216|13194|13190|6742
1613639100000|2021-02-18 09:05:00|13210|13208|13194|13192|13214|13210|13194|13190|3098
1613639400000|2021-02-18 09:10:00|13196|13190|13204|13200|13206|13202|13190|13186|4327
1613639700000|2021-02-18 09:15:00|13206|13202|13188|13186|13208|13204|13186|13182|4943
1613640000000|2021-02-18 09:20:00|13190|13184|13184|13182|13196|13192|13174|13170|4299
1613640300000|2021-02-18 09:25:00|13182|13180|13180|13178|13188|13186|13172|13168|4442
1613640600000|2021-02-18 09:30:00|13178|13176|13164|13162|13180|13178|13162|13158|3540
1613640900000|2021-02-18 09:35:00|13166|13164|13186|13184|13198|13194|13164|13162|3649
1613641200000|2021-02-18 09:40:00|13184|13182|13212|13208|13212|13208|13184|13180|4275
1613641500000|2021-02-18 09:45:00|13210|13210|13224|13222|13236|13234|13210|13208|8969
1613641800000|2021-02-18 09:50:00|13226|13224|13212|13210|13228|13226|13208|13206|6378
1613642100000|2021-02-18 09:55:00|13214|13212|13196|13192|13218|13214|13196|13192|5645
1613642400000|2021-02-18 10:00:00|13198|13194|13196|13194|13206|13202|13196|13192|2837
1613642700000|2021-02-18 10:05:00|13194|13192|13196|13194|13206|13202|13186|13184|8343
1613643000000|2021-02-18 10:10:00|13194|13192|13194|13192|13210|13208|13190|13188|7027
1613643300000|2021-02-18 10:15:00|13192|13190|13198|13196|13204|13200|13186|13184|5444
1613643600000|2021-02-18 10:20:00|13196|13194|13174|13170|13198|13194|13174|13170|5159
1613643900000|2021-02-18 10:25:00|13176|13172|13186|13182|13188|13184|13174|13172|3055
1613644200000|2021-02-18 10:30:00|13184|13180|13190|13188|13202|13200|13180|13178|5253
1613644500000|2021-02-18 10:35:00|13192|13190|13194|13190|13202|13200|13186|13184|2925
1613644800000|2021-02-18 10:40:00|13192|13192|13178|13176|13194|13192|13178|13174|6699
1613645100000|2021-02-18 10:45:00|13176|13174|13164|13160|13184|13182|13160|13156|6801
1613645400000|2021-02-18 10:50:00|13162|13158|13164|13160|13168|13164|13150|13146|4605
1613645700000|2021-02-18 10:55:00|13162|13158|13146|13144|13164|13160|13144|13140|4169
1613646000000|2021-02-18 11:00:00|13144|13142|13120|13116|13154|13150|13114|13110|11980
1613646300000|2021-02-18 11:05:00|13118|13114|13154|13152|13162|13158|13104|13100|17080
1613646600000|2021-02-18 11:10:00|13152|13150|13162|13160|13170|13166|13152|13150|3050
1613646900000|2021-02-18 11:15:00|13160|13158|13162|13160|13176|13172|13160|13158|7158
1613647200000|2021-02-18 11:20:00|13160|13158|13172|13170|13172|13170|13158|13156|7197
1613647500000|2021-02-18 11:25:00|13170|13168|13160|13158|13172|13168|13158|13156|7960
1613647800000|2021-02-18 11:30:00|13162|13160|13150|13148|13164|13162|13150|13148|4485
1613648100000|2021-02-18 11:35:00|13148|13146|13154|13152|13160|13156|13142|13138|3542
1613648400000|2021-02-18 11:40:00|13156|13154|13178|13176|13180|13178|13154|13152|2203
1613648700000|2021-02-18 11:45:00|13176|13174|13182|13180|13184|13180|13176|13174|4528
1613649000000|2021-02-18 11:50:00|13184|13182|13184|13182|13194|13190|13184|13182|2504
1613649300000|2021-02-18 11:55:00|13182|13180|13208|13204|13208|13206|13172|13168|7264
1613649600000|2021-02-18 12:00:00|13216|13200|13204|13202|13218|13214|13202|13196|11884
1613649900000|2021-02-18 12:05:00|13202|13200|13188|13186|13210|13208|13188|13186|3763
1613650200000|2021-02-18 12:10:00|13190|13188|13174|13170|13196|13194|13174|13170|3056
1613650500000|2021-02-18 12:15:00|13176|13172|13150|13148|13176|13174|13150|13148|5049
1613650800000|2021-02-18 12:20:00|13152|13150|13156|13154|13164|13160|13146|13142|5463
1613651100000|2021-02-18 12:25:00|13154|13152|13148|13144|13160|13156|13142|13140|5098
1613651400000|2021-02-18 12:30:00|13146|13146|13162|13160|13166|13162|13134|13132|10829
1613651700000|2021-02-18 12:35:00|13164|13162|13122|13120|13168|13166|13114|13112|12542
1613652000000|2021-02-18 12:40:00|13124|13122|13108|13106|13124|13122|13104|13100|9268
1613652300000|2021-02-18 12:45:00|13106|13104|13094|13092|13112|13108|13092|13090|10960
1613652600000|2021-02-18 12:50:00|13092|13090|13116|13112|13122|13118|13092|13090|7594
1613652900000|2021-02-18 12:55:00|13118|13114|13120|13118|13124|13122|13112|13110|6670
1613653200000|2021-02-18 13:00:00|13122|13120|13122|13120|13128|13124|13114|13112|6653
1613653500000|2021-02-18 13:05:00|13124|13122|13108|13104|13124|13122|13098|13096|11222
1613653800000|2021-02-18 13:10:00|13106|13102|13108|13106|13112|13108|13090|13086|6632
1613654100000|2021-02-18 13:15:00|13110|13108|13106|13102|13110|13108|13100|13098|3743
1613654400000|2021-02-18 13:20:00|13104|13104|13118|13116|13120|13118|13096|13094|8400
1613654700000|2021-02-18 13:25:00|13120|13118|13110|13106|13128|13126|13110|13104|11960
1613655000000|2021-02-18 13:30:00|13114|13108|13114|13112|13128|13124|13114|13108|6568
1613655300000|2021-02-18 13:35:00|13112|13110|13096|13094|13114|13112|13088|13084|11392
1613655600000|2021-02-18 13:40:00|13094|13092|13088|13086|13100|13098|13086|13084|5553
1613655900000|2021-02-18 13:45:00|13086|13084|13098|13096|13102|13100|13084|13082|6233
1613656200000|2021-02-18 13:50:00|13096|13094|13090|13088|13102|13100|13086|13084|3397
1613656500000|2021-02-18 13:55:00|13088|13086|13082|13080|13090|13088|13082|13080|4066
1613656800000|2021-02-18 14:00:00|13080|13078|13090|13088|13094|13092|13068|13066|8033
1613657100000|2021-02-18 14:05:00|13092|13090|13086|13082|13114|13110|13084|13080|4436
1613657400000|2021-02-18 14:10:00|13084|13080|13084|13082|13098|13094|13082|13078|3584
1613657700000|2021-02-18 14:15:00|13086|13084|13082|13076|13094|13090|13076|13072|4159
1613658000000|2021-02-18 14:20:00|13080|13078|13094|13092|13098|13094|13078|13074|3682
1613658300000|2021-02-18 14:25:00|13096|13094|13096|13094|13102|13098|13092|13090|7023
1613658600000|2021-02-18 14:30:00|13094|13092|13092|13088|13108|13104|13088|13084|11803
1613658900000|2021-02-18 14:35:00|13090|13086|13046|13044|13106|13104|13044|13042|23593
1613659200000|2021-02-18 14:40:00|13048|13046|13044|13040|13062|13058|13032|13030|23093
1613659500000|2021-02-18 14:45:00|13042|13038|13054|13052|13064|13060|13040|13036|12573
1613659800000|2021-02-18 14:50:00|13056|13054|13052|13050|13064|13062|13048|13046|10502
1613660100000|2021-02-18 14:55:00|13054|13052|13068|13066|13072|13068|13046|13042|10006
1613660400000|2021-02-18 15:00:00|13070|13064|13050|13048|13074|13070|13050|13048|5431
1613660700000|2021-02-18 15:05:00|13052|13050|13024|13020|13052|13050|13008|13004|12499
1613661000000|2021-02-18 15:10:00|13026|13022|12998|12994|13040|13036|12994|12992|25270
1613661300000|2021-02-18 15:15:00|12996|12996|12984|12982|13002|13000|12978|12976|30048
1613661600000|2021-02-18 15:20:00|12982|12980|12980|12976|13006|13004|12972|12970|17473
1613661900000|2021-02-18 15:25:00|12978|12972|13018|13016|13018|13016|12974|12970|11375
1613662200000|2021-02-18 15:30:00|13016|13014|13006|13002|13016|13014|12988|12984|12886
1613662500000|2021-02-18 15:35:00|13004|13000|12998|12996|13016|13012|12996|12992|15818
1613662800000|2021-02-18 15:40:00|12996|12994|12972|12970|13000|12998|12964|12960|8575
1613663100000|2021-02-18 15:45:00|12970|12968|12964|12962|12974|12970|12960|12956|9418
1613663400000|2021-02-18 15:50:00|12962|12960|12964|12960|12970|12968|12952|12950|16394
1613663700000|2021-02-18 15:55:00|12962|12958|12936|12932|12962|12960|12932|12930|17337
1613664000000|2021-02-18 16:00:00|12934|12930|12934|12932|12956|12954|12932|12930|13067
1613664300000|2021-02-18 16:05:00|12938|12934|12946|12944|12954|12952|12936|12934|11320
1613664600000|2021-02-18 16:10:00|12948|12946|12958|12956|12958|12956|12938|12936|10289
1613664900000|2021-02-18 16:15:00|12956|12954|12958|12954|12970|12968|12946|12944|25889
1613665200000|2021-02-18 16:20:00|12960|12956|12936|12934|12960|12956|12936|12932|13008
1613665500000|2021-02-18 16:25:00|12938|12936|12956|12950|12956|12952|12936|12934|16514
1613721600000|2021-02-19 08:00:00|12984|12974|13026|13022|13050|13046|12984|12974|26108
1613721900000|2021-02-19 08:05:00|13028|13024|13060|13056|13062|13056|13010|13006|16582
1613722200000|2021-02-19 08:10:00|13062|13058|13066|13062|13078|13074|13046|13042|8034
1613722500000|2021-02-19 08:15:00|13068|13064|13046|13042|13100|13098|13032|13030|23671
1613722800000|2021-02-19 08:20:00|13048|13044|13040|13038|13066|13062|13040|13036|4004
1613723100000|2021-02-19 08:25:00|13042|13040|13026|13020|13048|13044|13022|13020|7528
1613723400000|2021-02-19 08:30:00|13028|13022|13020|13016|13054|13050|13018|13016|10679
1613723700000|2021-02-19 08:35:00|13018|13014|13052|13048|13052|13048|13014|13010|10030
1613724000000|2021-02-19 08:40:00|13054|13050|13028|13024|13060|13058|13016|13014|4658
1613724300000|2021-02-19 08:45:00|13026|13022|13010|13006|13028|13024|13004|13002|8558
1613724600000|2021-02-19 08:50:00|13012|13008|13046|13042|13046|13042|13012|13008|3238
1613724900000|2021-02-19 08:55:00|13048|13044|13064|13060|13068|13064|13046|13042|5259
1613725200000|2021-02-19 09:00:00|13066|13062|13052|13048|13072|13068|13044|13040|3788
1613725500000|2021-02-19 09:05:00|13054|13050|13062|13058|13070|13066|13050|13048|4556
1613725800000|2021-02-19 09:10:00|13060|13056|13084|13080|13088|13084|13058|13056|6882
1613726100000|2021-02-19 09:15:00|13082|13082|13084|13082|13088|13084|13074|13070|2923
1613726400000|2021-02-19 09:20:00|13086|13084|13076|13074|13088|13086|13072|13068|6037
1613726700000|2021-02-19 09:25:00|13074|13072|13060|13056|13076|13074|13058|13054|4273
1613727000000|2021-02-19 09:30:00|13062|13058|13090|13088|13090|13088|13058|13054|7292
1613727300000|2021-02-19 09:35:00|13092|13090|13096|13094|13098|13094|13080|13076|6396
1613727600000|2021-02-19 09:40:00|13098|13092|13088|13084|13098|13096|13086|13082|4634
1613727900000|2021-02-19 09:45:00|13086|13086|13072|13070|13088|13086|13072|13070|9071
1613728200000|2021-02-19 09:50:00|13070|13068|13070|13066|13082|13080|13068|13066|6540
1613728500000|2021-02-19 09:55:00|13068|13068|13074|13070|13078|13076|13066|13062|4044
1613728800000|2021-02-19 10:00:00|13072|13068|13088|13086|13092|13088|13072|13068|4720
1613729100000|2021-02-19 10:05:00|13090|13088|13100|13096|13108|13106|13088|13082|36854
1613729400000|2021-02-19 10:10:00|13098|13098|13098|13094|13102|13100|13078|13074|7554
1613729700000|2021-02-19 10:15:00|13096|13092|13092|13090|13104|13102|13092|13090|6275
1613730000000|2021-02-19 10:20:00|13090|13088|13098|13094|13100|13096|13090|13088|1793
1613730300000|2021-02-19 10:25:00|13096|13092|13084|13082|13100|13098|13078|13076|3208
1613730600000|2021-02-19 10:30:00|13082|13080|13072|13070|13084|13082|13070|13068|3807
1613730900000|2021-02-19 10:35:00|13070|13068|13088|13086|13092|13088|13068|13066|2393
1613731200000|2021-02-19 10:40:00|13090|13088|13090|13086|13096|13092|13086|13084|2814
1613731500000|2021-02-19 10:45:00|13088|13088|13136|13134|13136|13134|13088|13086|10060
1613731800000|2021-02-19 10:50:00|13138|13132|13134|13132|13138|13136|13124|13122|114393
1613732100000|2021-02-19 10:55:00|13132|13130|13126|13124|13136|13134|13122|13120|109161
1613732400000|2021-02-19 11:00:00|13128|13126|13116|13114|13138|13136|13116|13114|7185
1613732700000|2021-02-19 11:05:00|13114|13112|13096|13094|13116|13114|13096|13094|5202
1613733000000|2021-02-19 11:10:00|13094|13092|13092|13090|13102|13100|13086|13084|6280
1613733300000|2021-02-19 11:15:00|13090|13088|13098|13096|13106|13104|13088|13086|5425
1613733600000|2021-02-19 11:20:00|13096|13094|13090|13086|13106|13102|13090|13086|2754
1613733900000|2021-02-19 11:25:00|13088|13088|13084|13082|13090|13088|13070|13068|3913
1613734200000|2021-02-19 11:30:00|13086|13084|13088|13086|13096|13094|13082|13080|2182
1613734500000|2021-02-19 11:35:00|13090|13088|13092|13090|13094|13090|13082|13080|1548
1613734800000|2021-02-19 11:40:00|13094|13092|13088|13086|13096|13094|13086|13084|1777
1613735100000|2021-02-19 11:45:00|13090|13084|13084|13082|13092|13090|13084|13082|1807
1613735400000|2021-02-19 11:50:00|13086|13084|13078|13074|13088|13086|13074|13072|3477
1613735700000|2021-02-19 11:55:00|13076|13076|13072|13070|13084|13082|13070|13068|5031
1613736000000|2021-02-19 12:00:00|13074||13074||13074||13074||0
1613736300000|2021-02-19 12:05:00|13080|13072|13088|13086|13090|13088|13072|13070|211355
1613736600000|2021-02-19 12:10:00|13090|13088|13098|13096|13100|13098|13086|13084|3393
1613736900000|2021-02-19 12:15:00|13096|13094|13110|13108|13112|13108|13094|13092|1297
1613737200000|2021-02-19 12:20:00|13112|13106|13118|13116|13126|13124|13104|13102|6700
1613737500000|2021-02-19 12:25:00|13120|13118|13138|13134|13138|13134|13120|13116|4165
1613737800000|2021-02-19 12:30:00|13136|13136|13150|13148|13150|13148|13134|13130|3713
1613738100000|2021-02-19 12:35:00|13152|13150|13146|13144|13156|13154|13138|13136|5761
1613738400000|2021-02-19 12:40:00|13148|13142|13144|13142|13148|13146|13142|13138|2167
1613738700000|2021-02-19 12:45:00|13146|13144|13154|13152|13154|13152|13144|13140|1181
1613739000000|2021-02-19 12:50:00|13156|13154|13150|13148|13156|13154|13142|13140|5623
1613739300000|2021-02-19 12:55:00|13152|13150|13154|13152|13158|13156|13152|13148|3587
1613739600000|2021-02-19 13:00:00|13156|13154|13148|13146|13156|13154|13148|13146|1036
1613739900000|2021-02-19 13:05:00|13150|13148|13152|13150|13158|13156|13148|13146|2343
1613740200000|2021-02-19 13:10:00|13154|13152|13150|13148|13158|13156|13146|13142|4197
1613740500000|2021-02-19 13:15:00|13152|13150|13150|13148|13152|13150|13142|13140|1221
1613740800000|2021-02-19 13:20:00|13152|13150|13156|13154|13156|13154|13146|13144|2844
1613741100000|2021-02-19 13:25:00|13154|13152|13150|13148|13156|13154|13148|13144|7324
1613741400000|2021-02-19 13:30:00|13148|13146|13150|13146|13150|13148|13142|13140|5812
1613741700000|2021-02-19 13:35:00|13148|13148|13148|13144|13150|13148|13134|13130|3423
1613742000000|2021-02-19 13:40:00|13146|13146|13144|13140|13150|13148|13140|13136|872
1613742300000|2021-02-19 13:45:00|13142|13142|13178|13176|13180|13178|13142|13140|8327
1613742600000|2021-02-19 13:50:00|13176|13174|13168|13166|13178|13176|13164|13160|2631
1613742900000|2021-02-19 13:55:00|13170|13168|13170|13166|13172|13170|13166|13164|3472
1613743200000|2021-02-19 14:00:00|13168|13168|13162|13160|13172|13170|13162|13160|4018
1613743500000|2021-02-19 14:05:00|13164|13162|13156|13154|13168|13166|13150|13148|2895
1613743800000|2021-02-19 14:10:00|13158|13156|13156|13154|13160|13158|13154|13152|3827
1613744100000|2021-02-19 14:15:00|13158|13156|13142|13140|13160|13158|13142|13138|3970
1613744400000|2021-02-19 14:20:00|13144|13138|13142|13138|13146|13144|13134|13128|3626
1613744700000|2021-02-19 14:25:00|13140|13140|13130|13128|13144|13140|13130|13126|3302
1613745000000|2021-02-19 14:30:00|13128|13126|13144|13142|13162|13160|13126|13124|10345
1613745300000|2021-02-19 14:35:00|13146|13144|13154|13152|13162|13158|13136|13134|11293
1613745600000|2021-02-19 14:40:00|13152|13150|13160|13158|13162|13158|13142|13138|6354
1613745900000|2021-02-19 14:45:00|13158|13156|13162|13160|13170|13168|13138|13134|9246
1613746200000|2021-02-19 14:50:00|13164|13162|13184|13180|13190|13188|13162|13158|10148
1613746500000|2021-02-19 14:55:00|13182|13182|13176|13174|13194|13192|13176|13172|10100
1613746800000|2021-02-19 15:00:00|13178|13176|13196|13192|13196|13194|13172|13170|5462
1613747100000|2021-02-19 15:05:00|13194|13194|13204|13202|13216|13214|13194|13192|20848
1613747400000|2021-02-19 15:10:00|13202|13200|13204|13202|13208|13206|13194|13190|6072
1613747700000|2021-02-19 15:15:00|13206|13204|13196|13194|13216|13214|13196|13192|6343
1613748000000|2021-02-19 15:20:00|13194|13192|13202|13200|13204|13200|13186|13184|9477
1613748300000|2021-02-19 15:25:00|13204|13202|13198|13196|13206|13204|13198|13196|8003
1613748600000|2021-02-19 15:30:00|13200|13198|13196|13194|13204|13202|13190|13186|4160
1613748900000|2021-02-19 15:35:00|13198|13196|13216|13214|13216|13214|13196|13194|5264
1613749200000|2021-02-19 15:40:00|13218|13216|13214|13212|13224|13220|13212|13208|15353
1613749500000|2021-02-19 15:45:00|13212|13210|13200|13196|13218|13216|13196|13194|8774
1613749800000|2021-02-19 15:50:00|13198|13198|13210|13206|13218|13216|13198|13198|7057
1613750100000|2021-02-19 15:55:00|13212|13208|13230|13228|13240|13238|13212|13208|16421
1613750400000|2021-02-19 16:00:00|13232|13226|13236|13234|13240|13238|13228|13226|9175
1613750700000|2021-02-19 16:05:00|13234|13232|13240|13238|13248|13246|13234|13232|13517
1613751000000|2021-02-19 16:10:00|13242|13240|13246|13244|13246|13244|13232|13230|6076
1613751300000|2021-02-19 16:15:00|13244|13242|13248|13246|13248|13246|13238|13236|9391
1613751600000|2021-02-19 16:20:00|13246|13244|13260|13258|13266|13264|13246|13244|14363
1613751900000|2021-02-19 16:25:00|13258|13256|13270|13268|13274|13272|13258|13256|15603
1613980800000|2021-02-22 08:00:00|13128|13124|13058|13056|13128|13124|13044|13038|58478
1613981100000|2021-02-22 08:05:00|13056|13054|13040|13034|13058|13056|12990|12986|38733
1613981400000|2021-02-22 08:10:00|13038|13036|13012|13008|13040|13036|12996|12992|14525
1613981700000|2021-02-22 08:15:00|13010|13006|12996|12992|13016|13012|12982|12980|13836
1613982000000|2021-02-22 08:20:00|12998|12994|12978|12974|13030|13028|12964|12962|53294
1613982300000|2021-02-22 08:25:00|12980|12976|12996|12994|13016|13012|12964|12962|12305
1613982600000|2021-02-22 08:30:00|12994|12992|13006|13002|13014|13008|12982|12978|15594
1613982900000|2021-02-22 08:35:00|13008|13004|13028|13024|13034|13030|12992|12988|10847
1613983200000|2021-02-22 08:40:00|13026|13022|13022|13018|13026|13022|12996|12992|12346
1613983500000|2021-02-22 08:45:00|13024|13020|13020|13016|13026|13024|13004|13002|8360
1613983800000|2021-02-22 08:50:00|13018|13014|13006|13002|13018|13014|12998|12992|8118
1613984100000|2021-02-22 08:55:00|13004|13004|13000|12998|13014|13010|12994|12992|13636
1613984400000|2021-02-22 09:00:00|13002|12996|13010|13008|13014|13012|12996|12994|9458
1613984700000|2021-02-22 09:05:00|13008|13006|13030|13026|13034|13032|13008|13004|6707
1613985000000|2021-02-22 09:10:00|13032|13028|13064|13062|13080|13076|13032|13026|8435
1613985300000|2021-02-22 09:15:00|13066|13064|13076|13072|13082|13078|13056|13054|2792
1613985600000|2021-02-22 09:20:00|13078|13074|13066|13062|13084|13080|13056|13054|4021
1613985900000|2021-02-22 09:25:00|13064|13060|13048|13044|13072|13070|13044|13040|4678
1613986200000|2021-02-22 09:30:00|13046|13046|13048|13046|13060|13058|13044|13040|9101
1613986500000|2021-02-22 09:35:00|13046|13044|13056|13054|13060|13058|13042|13040|2954
1613986800000|2021-02-22 09:40:00|13058|13056|13038|13034|13062|13058|13034|13032|8073
1613987100000|2021-02-22 09:45:00|13036|13032|13054|13052|13056|13054|13032|13028|4936
1613987400000|2021-02-22 09:50:00|13056|13054|13056|13052|13062|13060|13048|13044|6282
1613987700000|2021-02-22 09:55:00|13054|13050|13068|13066|13080|13076|13052|13050|9735
1613988000000|2021-02-22 10:00:00|13070|13068|13072|13070|13076|13072|13064|13060|2928
1613988300000|2021-02-22 10:05:00|13074|13072|13068|13066|13074|13072|13068|13064|3108
1613988600000|2021-02-22 10:10:00|13066|13064|13066|13062|13070|13066|13062|13060|2243
1613988900000|2021-02-22 10:15:00|13064|13060|13058|13056|13066|13064|13052|13050|3438
1613989200000|2021-02-22 10:20:00|13060|13058|13076|13074|13078|13074|13058|13056|6912
1613989500000|2021-02-22 10:25:00|13074|13072|13088|13086|13096|13094|13074|13072|4607
1613989800000|2021-02-22 10:30:00|13086|13084|13090|13088|13092|13090|13082|13080|3966
1613990100000|2021-02-22 10:35:00|13092|13090|13092|13090|13092|13090|13080|13078|3550
1613990400000|2021-02-22 10:40:00|13090|13088|13084|13082|13092|13090|13082|13080|6480
1613990700000|2021-02-22 10:45:00|13086|13084|13074|13072|13086|13084|13074|13070|4545
1613991000000|2021-02-22 10:50:00|13072|13070|13060|13058|13076|13074|13058|13056|4038
1613991300000|2021-02-22 10:55:00|13062|13060|13068|13066|13070|13068|13060|13058|1579
1613991600000|2021-02-22 11:00:00|13070|13068|13080|13078|13080|13078|13068|13066|2786
1613991900000|2021-02-22 11:05:00|13082|13080|13078|13076|13086|13082|13070|13068|4805
1613992200000|2021-02-22 11:10:00|13076|13074|13068|13066|13078|13076|13066|13064|2260
1613992500000|2021-02-22 11:15:00|13066|13064|13074|13070|13074|13072|13066|13064|4073
1613992800000|2021-02-22 11:20:00|13076|13072|13078|13074|13082|13080|13072|13070|3143
1613993100000|2021-02-22 11:25:00|13076|13076|13058|13054|13078|13076|13054|13052|4430
1613993400000|2021-02-22 11:30:00|13056|13052|13066|13062|13070|13066|13056|13052|1735
1613993700000|2021-02-22 11:35:00|13064|13060|13066|13064|13066|13064|13060|13058|1782
1613994000000|2021-02-22 11:40:00|13064|13062|13078|13076|13078|13076|13064|13062|1225
1613994300000|2021-02-22 11:45:00|13076|13074|13074|13072|13080|13078|13074|13072|1983
1613994600000|2021-02-22 11:50:00|13072|13070|13078|13076|13084|13082|13072|13070|2622
1613994900000|2021-02-22 11:55:00|13076|13074|13086|13084|13086|13084|13076|13072|3215
1613995200000|2021-02-22 12:00:00|13090|13072|13082|13080|13090|13084|13082|13072|2971
1613995500000|2021-02-22 12:05:00|13080|13078|13098|13094|13098|13094|13078|13076|5237
1613995800000|2021-02-22 12:10:00|13096|13092|13090|13088|13098|13094|13084|13082|1852
1613996100000|2021-02-22 12:15:00|13088|13086|13090|13088|13096|13092|13088|13086|1019
1613996400000|2021-02-22 12:20:00|13088|13086|13086|13084|13090|13088|13084|13082|1767
1613996700000|2021-02-22 12:25:00|13088|13086|13082|13078|13090|13088|13078|13076|793
1613997000000|2021-02-22 12:30:00|13080|13080|13064|13060|13082|13080|13062|13060|1957
1613997300000|2021-02-22 12:35:00|13062|13062|13058|13054|13068|13066|13054|13052|3640
1613997600000|2021-02-22 12:40:00|13056|13056|13028|13026|13058|13056|13026|13024|2393
1613997900000|2021-02-22 12:45:00|13030|13028|13034|13032|13038|13036|13026|13022|989
1613998200000|2021-02-22 12:50:00|13032|13030|13038|13036|13042|13038|13028|13026|1322
1613998500000|2021-02-22 12:55:00|13040|13034|13044|13040|13044|13040|13032|13030|1468
1613998800000|2021-02-22 13:00:00|13042|13042|13044|13040|13046|13042|13036|13034|2595
1613999100000|2021-02-22 13:05:00|13042|13042|13044|13042|13050|13048|13042|13040|1248
1613999400000|2021-02-22 13:10:00|13042|13040|13040|13038|13044|13042|13038|13036|1382
1613999700000|2021-02-22 13:15:00|13042|13036|13034|13032|13044|13040|13034|13032|2012
1614000000000|2021-02-22 13:20:00|13036|13034|13044|13042|13046|13042|13032|13030|3001
1614000300000|2021-02-22 13:25:00|13046|13044|13058|13054|13058|13054|13044|13042|4197
1614000600000|2021-02-22 13:30:00|13056|13056|13072|13070|13076|13072|13056|13054|1814
1614000900000|2021-02-22 13:35:00|13074|13072|13094|13092|13098|13096|13074|13072|2788
1614001200000|2021-02-22 13:40:00|13092|13090|13080|13078|13098|13096|13078|13074|2657
1614001500000|2021-02-22 13:45:00|13078|13076|13084|13082|13088|13084|13074|13072|2692
1614001800000|2021-02-22 13:50:00|13086|13084|13094|13090|13094|13092|13080|13078|1684
1614002100000|2021-02-22 13:55:00|13096|13092|13096|13094|13098|13096|13092|13090|4701
1614002400000|2021-02-22 14:00:00|13098|13096|13092|13090|13112|13110|13092|13090|8465
1614002700000|2021-02-22 14:05:00|13090|13088|13100|13096|13100|13096|13090|13086|3109
1614003000000|2021-02-22 14:10:00|13098|13098|13086|13084|13102|13100|13086|13082|3777
1614003300000|2021-02-22 14:15:00|13088|13086|13066|13064|13092|13090|13066|13064|10463
1614003600000|2021-02-22 14:20:00|13064|13062|13076|13072|13082|13080|13064|13060|7704
1614003900000|2021-02-22 14:25:00|13074|13070|13078|13076|13084|13082|13062|13058|7886
1614004200000|2021-02-22 14:30:00|13080|13078|13076|13074|13086|13084|13062|13060|13992
1614004500000|2021-02-22 14:35:00|13074|13072|13114|13108|13120|13118|13072|13070|18715
1614004800000|2021-02-22 14:40:00|13112|13106|13136|13134|13136|13134|13088|13086|9917
1614005100000|2021-02-22 14:45:00|13138|13132|13134|13132|13150|13146|13128|13124|8887
1614005400000|2021-02-22 14:50:00|13136|13134|13126|13122|13142|13136|13118|13116|6049
1614005700000|2021-02-22 14:55:00|13128|13124|13134|13130|13134|13132|13118|13116|3375
1614006000000|2021-02-22 15:00:00|13136|13132|13128|13126|13144|13140|13126|13124|4930
1614006300000|2021-02-22 15:05:00|13130|13124|13134|13130|13138|13136|13122|13120|4476
1614006600000|2021-02-22 15:10:00|13132|13132|13136|13134|13142|13138|13128|13126|2535
1614006900000|2021-02-22 15:15:00|13134|13132|13124|13122|13134|13134|13118|13116|13481
1614007200000|2021-02-22 15:20:00|13122|13120|13128|13126|13140|13136|13122|13120|4170
1614007500000|2021-02-22 15:25:00|13130|13128|13136|13134|13136|13134|13126|13124|5124
1614007800000|2021-02-22 15:30:00|13134|13132|13126|13122|13136|13134|13114|13112|5067
1614008100000|2021-02-22 15:35:00|13128|13124|13142|13140|13150|13148|13128|13124|9044
1614008400000|2021-02-22 15:40:00|13140|13138|13154|13152|13158|13154|13140|13138|3770
1614008700000|2021-02-22 15:45:00|13152|13150|13154|13152|13156|13154|13144|13142|6091
1614009000000|2021-02-22 15:50:00|13152|13150|13120|13118|13154|13152|13118|13114|12994
1614009300000|2021-02-22 15:55:00|13122|13116|13134|13132|13142|13138|13118|13116|8944
1614009600000|2021-02-22 16:00:00|13132|13130|13146|13142|13148|13146|13132|13128|10072
1614009900000|2021-02-22 16:05:00|13144|13144|13150|13146|13174|13170|13144|13142|18648
1614010200000|2021-02-22 16:10:00|13148|13148|13158|13156|13164|13160|13136|13134|5959
1614010500000|2021-02-22 16:15:00|13156|13154|13168|13166|13172|13168|13154|13152|8667
1614010800000|2021-02-22 16:20:00|13170|13168|13166|13164|13170|13168|13160|13158|8024
1614011100000|2021-02-22 16:25:00|13164|13162|13152|13150|13168|13166|13144|13142|12907
1614067200000|2021-02-23 08:00:00|13186|13180|13140|13134|13186|13180|13122|13106|46747
1614067500000|2021-02-23 08:05:00|13142|13136|13116|13112|13152|13148|13082|13076|12219
1614067800000|2021-02-23 08:10:00|13118|13114|13144|13140|13150|13146|13116|13114|15149
1614068100000|2021-02-23 08:15:00|13146|13142|13054|13050|13148|13144|13052|13050|12148
1614068400000|2021-02-23 08:20:00|13052|13052|13050|13046|13068|13064|13042|13040|12237
1614068700000|2021-02-23 08:25:00|13048|13044|12992|12990|13052|13050|12988|12984|25484
1614069000000|2021-02-23 08:30:00|12990|12988|12988|12986|13008|13004|12980|12976|12712
1614069300000|2021-02-23 08:35:00|12990|12984|12996|12992|12998|12996|12978|12976|19753
1614069600000|2021-02-23 08:40:00|12994|12998|12984|12980|13000|12998|12960|12958|19354
1614069900000|2021-02-23 08:45:00|12982|12978|12962|12958|12982|12978|12958|12954|9771
1614070200000|2021-02-23 08:50:00|12960|12960|12966|12964|12980|12976|12960|12956|6964
1614070500000|2021-02-23 08:55:00|12968|12962|12946|12940|12970|12968|12938|12936|8767
1614070800000|2021-02-23 09:00:00|12944|12942|12916|12914|12944|12942|12906|12902|17990
1614071100000|2021-02-23 09:05:00|12918|12912|12920|12916|12930|12928|12898|12892|13201
1614071400000|2021-02-23 09:10:00|12918|12914|12900|12896|12924|12922|12894|12890|7723
1614071700000|2021-02-23 09:15:00|12902|12898|12902|12898|12926|12922|12898|12894|3817
1614072000000|2021-02-23 09:20:00|12900|12896|12900|12896|12916|12912|12892|12888|13685
1614072300000|2021-02-23 09:25:00|12898|12894|12858|12852|12900|12894|12858|12852|10324
1614072600000|2021-02-23 09:30:00|12856|12850|12862|12858|12876|12872|12848|12846|11578
1614072900000|2021-02-23 09:35:00|12860|12856|12866|12864|12884|12882|12850|12848|6800
1614073200000|2021-02-23 09:40:00|12864|12862|12860|12858|12868|12866|12846|12842|9379
1614073500000|2021-02-23 09:45:00|12862|12860|12816|12812|12862|12860|12806|12802|27209
1614073800000|2021-02-23 09:50:00|12818|12810|12788|12786|12824|12820|12788|12786|15758
1614074100000|2021-02-23 09:55:00|12778|12774|12800|12796|12800|12796|12768|12750|17382
1614074400000|2021-02-23 10:00:00|12798|12794|12794|12790|12804|12802|12786|12784|13109
1614074700000|2021-02-23 10:05:00|12792|12788|12772|12768|12800|12796|12770|12768|6073
1614075000000|2021-02-23 10:10:00|12770|12766|12758|12754|12778|12776|12756|12752|14134
1614075300000|2021-02-23 10:15:00|12756|12756|12728|12724|12770|12766|12726|12724|23889
1614075600000|2021-02-23 10:20:00|12726|12726|12730|12726|12744|12738|12722|12718|17071
1614075900000|2021-02-23 10:25:00|12732|12728|12716|12712|12742|12740|12716|12712|21970
1614076200000|2021-02-23 10:30:00|12714|12714|12698|12692|12722|12718|12686|12682|11720
1614076500000|2021-02-23 10:35:00|12696|12694|12712|12708|12716|12710|12690|12688|8651
1614076800000|2021-02-23 10:40:00|12710|12710|12704|12700|12712|12710|12688|12686|12087
1614077100000|2021-02-23 10:45:00|12702|12698|12756|12752|12762|12756|12696|12694|15805
1614077400000|2021-02-23 10:50:00|12754|12750|12802|12798|12812|12808|12748|12744|12612
1614077700000|2021-02-23 10:55:00|12804|12800|12798|12792|12804|12800|12756|12752|9065
1614078000000|2021-02-23 11:00:00|12796|12790|12766|12764|12798|12796|12758|12754|8261
1614078300000|2021-02-23 11:05:00|12764|12762|12776|12772|12784|12780|12764|12762|6096
1614078600000|2021-02-23 11:10:00|12778|12774|12796|12794|12798|12796|12772|12770|7702
1614078900000|2021-02-23 11:15:00|12798|12796|12786|12782|12802|12800|12784|12782|13359
1614079200000|2021-02-23 11:20:00|12788|12784|12790|12786|12800|12796|12784|12782|15091
1614079500000|2021-02-23 11:25:00|12792|12788|12822|12820|12826|12822|12792|12788|11298
1614079800000|2021-02-23 11:30:00|12820|12818|12816|12814|12822|12818|12808|12804|4352
1614080100000|2021-02-23 11:35:00|12818|12816|12812|12810|12832|12830|12804|12800|8506
1614080400000|2021-02-23 11:40:00|12810|12808|12810|12808|12824|12820|12800|12796|5568
1614080700000|2021-02-23 11:45:00|12812|12810|12826|12824|12832|12828|12810|12808|3029
1614081000000|2021-02-23 11:50:00|12828|12822|12806|12802|12838|12834|12804|12800|6786
1614081300000|2021-02-23 11:55:00|12808|12804|12812|12808|12816|12812|12804|12800|2920
1614081600000|2021-02-23 12:00:00|12810|12810|12818|12816|12824|12822|12806|12802|3677
1614081900000|2021-02-23 12:05:00|12820|12818|12822|12820|12836|12834|12810|12806|7562
1614082200000|2021-02-23 12:10:00|12824|12818|12818|12814|12826|12822|12808|12804|1568
1614082500000|2021-02-23 12:15:00|12816|12812|12824|12822|12828|12826|12816|12812|1974
1614082800000|2021-02-23 12:20:00|12826|12824|12840|12836|12850|12846|12826|12822|2741
1614083100000|2021-02-23 12:25:00|12838|12838|12842|12840|12846|12842|12832|12828|3140
1614083400000|2021-02-23 12:30:00|12844|12842|12832|12830|12856|12854|12832|12830|11852
1614083700000|2021-02-23 12:35:00|12834|12832|12834|12830|12848|12846|12832|12830|8251
1614084000000|2021-02-23 12:40:00|12836|12832|12828|12826|12842|12840|12826|12824|7008
1614084300000|2021-02-23 12:45:00|12826|12824|12812|12810|12826|12824|12812|12810|5833
1614084600000|2021-02-23 12:50:00|12810|12808|12834|12832|12834|12832|12808|12806|2415
1614084900000|2021-02-23 12:55:00|12832|12830|12838|12834|12844|12842|12830|12828|2909
1614085200000|2021-02-23 13:00:00|12836|12836|12832|12828|12848|12844|12832|12828|3770
1614085500000|2021-02-23 13:05:00|12834|12830|12824|12820|12838|12834|12822|12820|2228
1614085800000|2021-02-23 13:10:00|12822|12822|12804|12800|12826|12824|12802|12800|3624
1614086100000|2021-02-23 13:15:00|12802|12802|12808|12804|12808|12806|12798|12794|2428
1614086400000|2021-02-23 13:20:00|12806|12806|12812|12810|12818|12816|12806|12806|9428
1614086700000|2021-02-23 13:25:00|12814|12808|12804|12802|12820|12816|12802|12800|3701
1614087000000|2021-02-23 13:30:00|12802|12800|12804|12802|12816|12812|12800|12798|4269
1614087300000|2021-02-23 13:35:00|12806|12804|12798|12794|12810|12808|12794|12790|3194
1614087600000|2021-02-23 13:40:00|12796|12792|12784|12782|12798|12794|12784|12782|2425
1614087900000|2021-02-23 13:45:00|12786|12784|12780|12778|12790|12788|12778|12776|4694
1614088200000|2021-02-23 13:50:00|12782|12780|12802|12800|12802|12800|12780|12778|4229
1614088500000|2021-02-23 13:55:00|12800|12798|12808|12806|12808|12806|12796|12794|3444
1614088800000|2021-02-23 14:00:00|12806|12804|12796|12794|12816|12812|12796|12792|4911
1614089100000|2021-02-23 14:05:00|12798|12792|12798|12796|12804|12802|12792|12790|4323
1614089400000|2021-02-23 14:10:00|12796|12794|12798|12796|12800|12798|12792|12790|2904
1614089700000|2021-02-23 14:15:00|12800|12798|12814|12812|12816|12814|12796|12794|4296
1614090000000|2021-02-23 14:20:00|12812|12810|12822|12820|12824|12822|12808|12806|2551
1614090300000|2021-02-23 14:25:00|12820|12818|12812|12810|12822|12820|12806|12804|5219
1614090600000|2021-02-23 14:30:00|12814|12812|12800|12796|12814|12812|12796|12792|10938
1614090900000|2021-02-23 14:35:00|12798|12794|12792|12790|12810|12808|12782|12780|12139
1614091200000|2021-02-23 14:40:00|12790|12788|12758|12754|12800|12796|12756|12752|14267
1614091500000|2021-02-23 14:45:00|12756|12752|12738|12734|12764|12762|12736|12732|16348
1614091800000|2021-02-23 14:50:00|12736|12732|12792|12788|12798|12794|12728|12726|18572
1614092100000|2021-02-23 14:55:00|12790|12786|12794|12792|12800|12794|12768|12764|6017
1614092400000|2021-02-23 15:00:00|12792|12790|12822|12816|12828|12824|12782|12778|14033
1614092700000|2021-02-23 15:05:00|12824|12818|12860|12858|12870|12866|12814|12812|13225
1614093000000|2021-02-23 15:10:00|12858|12856|12850|12848|12862|12860|12836|12832|11093
1614093300000|2021-02-23 15:15:00|12848|12846|12844|12840|12854|12850|12832|12828|6887
1614093600000|2021-02-23 15:20:00|12846|12842|12866|12864|12874|12870|12834|12830|9345
1614093900000|2021-02-23 15:25:00|12868|12866|12868|12864|12870|12866|12856|12852|27744
1614094200000|2021-02-23 15:30:00|12870|12866|12898|12896|12900|12896|12854|12852|19264
1614094500000|2021-02-23 15:35:00|12896|12894|12890|12888|12902|12898|12866|12862|15503
1614094800000|2021-02-23 15:40:00|12892|12890|12908|12906|12910|12908|12880|12878|13906
1614095100000|2021-02-23 15:45:00|12906|12904|12940|12938|12950|12948|12904|12902|28724
1614095400000|2021-02-23 15:50:00|12942|12936|12956|12950|12958|12954|12932|12930|11006
1614095700000|2021-02-23 15:55:00|12954|12952|12954|12950|12958|12956|12940|12936|13779
1614096000000|2021-02-23 16:00:00|12952|12952|12976|12974|12980|12978|12948|12944|19850
1614096300000|2021-02-23 16:05:00|12974|12972|12962|12960|12982|12978|12950|12946|11375
1614096600000|2021-02-23 16:10:00|12960|12958|12956|12954|12968|12966|12946|12942|10942
1614096900000|2021-02-23 16:15:00|12958|12956|12932|12930|12968|12964|12930|12926|18324
1614097200000|2021-02-23 16:20:00|12934|12932|12938|12936|12940|12938|12926|12922|13336
1614097500000|2021-02-23 16:25:00|12940|12938|12952|12946|12954|12948|12932|12928|13600
1614153600000|2021-02-24 08:00:00|13000|12964|13040|13034|13040|13034|12976|12964|60214
1614153900000|2021-02-24 08:05:00|13042|13036|13008|13004|13084|13080|13006|13004|19561
1614154200000|2021-02-24 08:10:00|13006|13002|12992|12986|13008|13004|12960|12956|18106
1614154500000|2021-02-24 08:15:00|12994|12988|13038|13032|13048|13044|12976|12972|12408
1614154800000|2021-02-24 08:20:00|13036|13034|13034|13028|13050|13046|13026|13022|4438
1614155100000|2021-02-24 08:25:00|13032|13026|13022|13018|13044|13040|13014|13010|4397
1614155400000|2021-02-24 08:30:00|13020|13020|13026|13022|13044|13042|13014|13012|5478
1614155700000|2021-02-24 08:35:00|13024|13020|12998|12996|13026|13024|12994|12992|5908
1614156000000|2021-02-24 08:40:00|12996|12994|12970|12968|12998|12994|12970|12968|11743
1614156300000|2021-02-24 08:45:00|12968|12966|12970|12966|12988|12986|12964|12960|15981
1614156600000|2021-02-24 08:50:00|12972|12968|12998|12996|13010|13006|12968|12966|5602
1614156900000|2021-02-24 08:55:00|12996|12994|13026|13022|13030|13026|12996|12992|3530
1614157200000|2021-02-24 09:00:00|13028|13024|13010|13008|13040|13038|13010|13006|4922
1614157500000|2021-02-24 09:05:00|13012|13010|12992|12990|13024|13020|12988|12984|6606
1614157800000|2021-02-24 09:10:00|12994|12988|12970|12968|12996|12994|12964|12960|6182
1614158100000|2021-02-24 09:15:00|12972|12970|12970|12968|12978|12974|12966|12962|5415
1614158400000|2021-02-24 09:20:00|12972|12966|12980|12978|12984|12982|12968|12964|4138
1614158700000|2021-02-24 09:25:00|12978|12976|12972|12968|12988|12984|12970|12968|7565
1614159000000|2021-02-24 09:30:00|12974|12970|12964|12962|12980|12976|12964|12962|3107
1614159300000|2021-02-24 09:35:00|12966|12964|12978|12976|12982|12980|12960|12956|4533
1614159600000|2021-02-24 09:40:00|12976|12974|12968|12964|12980|12978|12964|12962|2965
1614159900000|2021-02-24 09:45:00|12970|12966|12970|12966|12978|12976|12964|12962|3152
1614160200000|2021-02-24 09:50:00|12972|12968|12976|12972|12982|12978|12968|12966|6084
1614160500000|2021-02-24 09:55:00|12978|12974|12976|12972|12986|12982|12972|12968|3519
1614160800000|2021-02-24 10:00:00|12974|12974|12962|12960|12976|12974|12962|12960|7607
1614161100000|2021-02-24 10:05:00|12964|12962|12966|12964|12974|12972|12958|12956|4173
1614161400000|2021-02-24 10:10:00|12968|12966|13006|13004|13008|13004|12968|12966|8804
1614161700000|2021-02-24 10:15:00|13008|13006|13052|13048|13072|13070|13008|13006|37088
1614162000000|2021-02-24 10:20:00|13050|13046|13036|13034|13052|13048|13028|13026|7186
1614162300000|2021-02-24 10:25:00|13034|13032|13074|13072|13078|13076|13030|13028|25037
1614162600000|2021-02-24 10:30:00|13072|13070|13078|13076|13078|13076|13058|13056|5192
1614162900000|2021-02-24 10:35:00|13080|13078|13082|13080|13088|13086|13068|13066|4149
1614163200000|2021-02-24 10:40:00|13084|13082|13092|13088|13098|13094|13076|13072|18513
1614163500000|2021-02-24 10:45:00|13090|13090|13098|13094|13106|13102|13080|13078|33488
1614163800000|2021-02-24 10:50:00|13096|13096|13086|13084|13112|13110|13080|13078|5073
1614164100000|2021-02-24 10:55:00|13084|13082|13066|13064|13086|13084|13062|13060|7488
1614164400000|2021-02-24 11:00:00|13064|13062|13072|13068|13072|13068|13054|13052|7968
1614164700000|2021-02-24 11:05:00|13074|13070|13070|13066|13078|13076|13064|13062|9308
1614165000000|2021-02-24 11:10:00|13068|13068|13068|13066|13072|13070|13066|13062|2941
1614165300000|2021-02-24 11:15:00|13070|13068|13054|13052|13072|13070|13054|13050|2693
1614165600000|2021-02-24 11:20:00|13052|13050|13068|13066|13074|13072|13046|13044|10144
1614165900000|2021-02-24 11:25:00|13066|13064|13052|13050|13074|13072|13052|13050|4826
1614166200000|2021-02-24 11:30:00|13054|13052|13046|13042|13058|13054|13044|13042|3461
1614166500000|2021-02-24 11:35:00|13044|13040|13034|13032|13046|13042|13034|13032|2894
1614166800000|2021-02-24 11:40:00|13036|13034|13034|13032|13050|13048|13034|13032|5202
1614167100000|2021-02-24 11:45:00|13036|13034|13042|13040|13050|13048|13034|13032|2590
1614167400000|2021-02-24 11:50:00|13044|13042|13046|13044|13052|13048|13042|13040|2844
1614167700000|2021-02-24 11:55:00|13048|13046|13040|13036|13048|13046|13034|13032|3427
1614168000000|2021-02-24 12:00:00|13044|13038|13046|13044|13048|13046|13042|13038|3870
1614168300000|2021-02-24 12:05:00|13048|13046|13070|13068|13070|13068|13046|13044|2955
1614168600000|2021-02-24 12:10:00|13072|13070|13076|13074|13080|13078|13070|13066|1798
1614168900000|2021-02-24 12:15:00|13078|13072|13082|13080|13084|13082|13076|13072|2103
1614169200000|2021-02-24 12:20:00|13084|13082|13082|13080|13086|13084|13078|13076|1575
1614169500000|2021-02-24 12:25:00|13080|13078|13088|13086|13092|13090|13080|13076|3631
1614169800000|2021-02-24 12:30:00|13086|13084|13090|13088|13090|13088|13080|13078|1861
1614170100000|2021-02-24 12:35:00|13088|13086|13080|13076|13100|13098|13078|13074|4931
1614170400000|2021-02-24 12:40:00|13082|13078|13086|13084|13088|13086|13074|13072|2871
1614170700000|2021-02-24 12:45:00|13088|13086|13090|13088|13094|13092|13088|13084|1426
1614171000000|2021-02-24 12:50:00|13088|13086|13098|13094|13100|13098|13084|13082|2346
1614171300000|2021-02-24 12:55:00|13096|13092|13078|13076|13108|13104|13076|13074|15639
1614171600000|2021-02-24 13:00:00|13080|13074|13074|13072|13092|13090|13066|13064|4949
1614171900000|2021-02-24 13:05:00|13076|13074|13090|13088|13100|13098|13074|13072|2765
1614172200000|2021-02-24 13:10:00|13088|13086|13090|13086|13096|13094|13084|13082|2982
1614172500000|2021-02-24 13:15:00|13092|13088|13074|13072|13094|13090|13074|13072|9161
1614172800000|2021-02-24 13:20:00|13076|13074|13068|13066|13082|13078|13068|13064|3094
1614173100000|2021-02-24 13:25:00|13066|13064|13070|13068|13086|13084|13066|13064|2166
1614173400000|2021-02-24 13:30:00|13072|13066|13064|13060|13072|13070|13058|13054|6198
1614173700000|2021-02-24 13:35:00|13066|13062|13084|13082|13088|13084|13062|13060|2631
1614174000000|2021-02-24 13:40:00|13082|13080|13070|13068|13082|13080|13070|13066|2275
1614174300000|2021-02-24 13:45:00|13072|13070|13044|13042|13072|13070|13042|13038|6338
1614174600000|2021-02-24 13:50:00|13042|13040|13018|13016|13046|13042|13010|13006|9456
1614174900000|2021-02-24 13:55:00|13020|13018|12996|12992|13022|13020|12976|12972|11256
1614175200000|2021-02-24 14:00:00|12994|12990|13000|12996|13004|13002|12956|12952|8845
1614175500000|2021-02-24 14:05:00|13004|12998|12998|12994|13006|13004|12990|12988|8865
1614175800000|2021-02-24 14:10:00|12996|12992|12998|12996|13004|13002|12992|12988|2918
1614176100000|2021-02-24 14:15:00|12996|12994|13000|12998|13016|13014|12988|12986|7833
1614176400000|2021-02-24 14:20:00|13002|12996|12988|12986|13002|13000|12986|12982|4889
1614176700000|2021-02-24 14:25:00|12990|12988|12982|12980|12992|12988|12974|12972|2632
1614177000000|2021-02-24 14:30:00|12984|12982|12988|12986|13002|13000|12974|12972|7322
1614177300000|2021-02-24 14:35:00|12990|12988|12992|12988|12994|12990|12954|12952|15498
1614177600000|2021-02-24 14:40:00|12990|12990|12990|12986|13014|13012|12978|12974|6216
1614177900000|2021-02-24 14:45:00|12988|12988|12996|12994|13018|13012|12986|12978|3125
1614178200000|2021-02-24 14:50:00|12998|12992|12960|12956|13000|12996|12944|12940|12462
1614178500000|2021-02-24 14:55:00|12962|12958|12962|12954|12992|12988|12956|12952|11172
1614178800000|2021-02-24 15:00:00|12960|12952|12978|12976|12992|12988|12950|12946|6630
1614179100000|2021-02-24 15:05:00|12980|12978|12962|12960|12988|12984|12954|12950|5575
1614179400000|2021-02-24 15:10:00|12960|12958|12976|12974|12984|12980|12956|12952|5855
1614179700000|2021-02-24 15:15:00|12974|12972|12970|12966|12994|12990|12960|12958|12877
1614180000000|2021-02-24 15:20:00|12968|12964|12986|12984|12988|12986|12960|12958|6546
1614180300000|2021-02-24 15:25:00|12984|12982|12986|12984|12998|12996|12978|12976|5452
1614180600000|2021-02-24 15:30:00|12988|12986|13006|13004|13014|13012|12986|12984|6587
1614180900000|2021-02-24 15:35:00|13008|13006|13024|13022|13030|13026|13006|13004|8244
1614181200000|2021-02-24 15:40:00|13022|13020|13020|13018|13032|13030|13016|13014|7420
1614181500000|2021-02-24 15:45:00|13018|13016|13040|13038|13042|13038|13016|13014|9878
1614181800000|2021-02-24 15:50:00|13042|13040|13052|13050|13068|13066|13040|13038|17068
1614182100000|2021-02-24 15:55:00|13054|13052|13070|13068|13084|13082|13054|13052|16842
1614182400000|2021-02-24 16:00:00|13072|13070|13080|13078|13084|13082|13070|13066|11752
1614182700000|2021-02-24 16:05:00|13082|13080|13108|13106|13112|13110|13082|13080|16078
1614183000000|2021-02-24 16:10:00|13106|13104|13116|13114|13122|13120|13104|13102|12860
1614183300000|2021-02-24 16:15:00|13118|13116|13100|13098|13122|13120|13096|13094|10860
1614183600000|2021-02-24 16:20:00|13102|13100|13122|13120|13124|13122|13102|13100|12641
1614183900000|2021-02-24 16:25:00|13120|13118|13122|13118|13130|13128|13112|13110|21387
1614240000000|2021-02-25 08:00:00|13150|13142|13178|13170|13186|13182|13108|13102|42749
1614240300000|2021-02-25 08:05:00|13176|13168|13128|13122|13184|13178|13110|13104|11979
1614240600000|2021-02-25 08:10:00|13126|13120|13080|13078|13126|13122|13078|13074|15526
1614240900000|2021-02-25 08:15:00|13078|13076|13058|13056|13108|13106|13052|13048|7705
1614241200000|2021-02-25 08:20:00|13060|13054|13086|13084|13092|13088|13056|13054|8043
1614241500000|2021-02-25 08:25:00|13084|13082|13116|13114|13118|13114|13084|13080|6228
1614241800000|2021-02-25 08:30:00|13114|13112|13052|13046|13116|13112|13050|13044|5750
1614242100000|2021-02-25 08:35:00|13054|13050|13062|13060|13068|13064|13042|13038|5683
1614242400000|2021-02-25 08:40:00|13060|13058|13078|13074|13092|13090|13060|13058|3871
1614242700000|2021-02-25 08:45:00|13076|13072|13066|13064|13086|13084|13060|13056|4582
1614243000000|2021-02-25 08:50:00|13068|13066|13088|13084|13094|13092|13062|13058|3343
1614243300000|2021-02-25 08:55:00|13086|13086|13056|13054|13088|13086|13050|13046|5056
1614243600000|2021-02-25 09:00:00|13054|13052|13038|13036|13058|13056|13024|13022|10222
1614243900000|2021-02-25 09:05:00|13040|13034|13068|13066|13074|13072|13034|13030|5991
1614244200000|2021-02-25 09:10:00|13070|13068|13096|13092|13102|13098|13070|13066|4498
1614244500000|2021-02-25 09:15:00|13094|13094|13076|13074|13102|13098|13074|13070|5762
1614244800000|2021-02-25 09:20:00|13078|13076|13066|13062|13092|13090|13062|13060|2594
1614245100000|2021-02-25 09:25:00|13064|13064|13076|13074|13086|13084|13052|13050|10012
1614245400000|2021-02-25 09:30:00|13078|13076|13072|13068|13082|13080|13070|13066|4000
1614245700000|2021-02-25 09:35:00|13074|13070|13058|13056|13078|13076|13058|13054|9520
1614246000000|2021-02-25 09:40:00|13056|13054|13070|13068|13070|13068|13056|13054|2857
1614246300000|2021-02-25 09:45:00|13068|13066|13064|13060|13068|13066|13056|13054|4842
1614246600000|2021-02-25 09:50:00|13066|13062|13050|13046|13072|13070|13046|13044|3752
1614246900000|2021-02-25 09:55:00|13048|13048|13062|13060|13068|13066|13046|13044|2600
1614247200000|2021-02-25 10:00:00|13064|13058|13066|13062|13066|13064|13058|13054|3676
1614247500000|2021-02-25 10:05:00|13064|13064|13052|13050|13074|13070|13048|13046|3557
1614247800000|2021-02-25 10:10:00|13054|13052|13062|13058|13066|13062|13052|13048|3044
1614248100000|2021-02-25 10:15:00|13060|13056|13078|13074|13082|13078|13058|13056|3568
1614248400000|2021-02-25 10:20:00|13076|13072|13082|13080|13086|13082|13074|13072|9890
1614248700000|2021-02-25 10:25:00|13084|13082|13082|13078|13108|13104|13078|13076|9181
1614249000000|2021-02-25 10:30:00|13080|13076|13090|13086|13092|13088|13078|13072|5469
1614249300000|2021-02-25 10:35:00|13088|13088|13104|13102|13112|13108|13086|13082|2585
1614249600000|2021-02-25 10:40:00|13102|13100|13098|13096|13114|13110|13096|13094|2653
1614249900000|2021-02-25 10:45:00|13096|13094|13110|13106|13110|13108|13094|13090|3896
1614250200000|2021-02-25 10:50:00|13108|13108|13112|13110|13116|13112|13102|13098|7133
1614250500000|2021-02-25 10:55:00|13114|13108|13106|13104|13114|13110|13104|13102|2120
1614250800000|2021-02-25 11:00:00|13108|13106|13092|13090|13112|13110|13088|13086|6474
1614251100000|2021-02-25 11:05:00|13094|13092|13082|13080|13094|13092|13076|13074|3251
1614251400000|2021-02-25 11:10:00|13080|13078|13082|13076|13086|13082|13076|13074|2625
1614251700000|2021-02-25 11:15:00|13080|13078|13080|13078|13084|13082|13076|13074|7588
1614252000000|2021-02-25 11:20:00|13078|13076|13076|13074|13084|13082|13064|13060|5684
1614252300000|2021-02-25 11:25:00|13074|13072|13060|13058|13078|13076|13052|13050|4000
1614252600000|2021-02-25 11:30:00|13062|13060|13070|13068|13072|13070|13056|13052|6160
1614252900000|2021-02-25 11:35:00|13072|13066|13060|13058|13082|13078|13060|13056|8944
1614253200000|2021-02-25 11:40:00|13058|13056|13050|13046|13062|13060|13048|13044|10461
1614253500000|2021-02-25 11:45:00|13048|13044|13032|13028|13052|13050|13028|13024|5858
1614253800000|2021-02-25 11:50:00|13034|13030|13042|13038|13052|13048|13026|13024|2630
1614254100000|2021-02-25 11:55:00|13040|13036|13058|13054|13062|13058|13038|13036|2585
1614254400000|2021-02-25 12:00:00|13060|13056|13072|13068|13074|13072|13052|13046|3377
1614254700000|2021-02-25 12:05:00|13070|13070|13080|13078|13080|13078|13058|13056|5632
1614255000000|2021-02-25 12:10:00|13082|13080|13094|13092|13094|13092|13076|13074|4829
1614255300000|2021-02-25 12:15:00|13092|13090|13086|13084|13096|13092|13084|13082|2113
1614255600000|2021-02-25 12:20:00|13084|13082|13094|13092|13096|13092|13084|13082|3436
1614255900000|2021-02-25 12:25:00|13092|13090|13102|13098|13106|13104|13090|13088|8573
1614256200000|2021-02-25 12:30:00|13100|13100|13102|13100|13106|13104|13100|13098|969
1614256500000|2021-02-25 12:35:00|13100|13098|13106|13102|13110|13108|13100|13096|3728
1614256800000|2021-02-25 12:40:00|13104|13100|13078|13076|13106|13104|13076|13072|6381
1614257100000|2021-02-25 12:45:00|13080|13074|13066|13064|13084|13082|13066|13064|1790
1614257400000|2021-02-25 12:50:00|13064|13062|13058|13056|13066|13064|13056|13054|2907
1614257700000|2021-02-25 12:55:00|13060|13058|13064|13062|13068|13066|13058|13054|3080
1614258000000|2021-02-25 13:00:00|13062|13060|13066|13062|13068|13064|13054|13052|2650
1614258300000|2021-02-25 13:05:00|13064|13060|13070|13068|13074|13072|13062|13060|3576
1614258600000|2021-02-25 13:10:00|13068|13066|13056|13054|13072|13068|13054|13052|5473
1614258900000|2021-02-25 13:15:00|13058|13056|13064|13062|13066|13064|13052|13048|2243
1614259200000|2021-02-25 13:20:00|13062|13060|13074|13072|13076|13072|13060|13058|6434
1614259500000|2021-02-25 13:25:00|13076|13074|13078|13076|13086|13082|13074|13072|3478
1614259800000|2021-02-25 13:30:00|13076|13074|13088|13084|13094|13092|13072|13070|6711
1614260100000|2021-02-25 13:35:00|13086|13082|13114|13112|13114|13112|13080|13078|3708
1614260400000|2021-02-25 13:40:00|13112|13110|13100|13096|13114|13112|13100|13096|8095
1614260700000|2021-02-25 13:45:00|13102|13098|13108|13106|13114|13110|13096|13094|3352
1614261000000|2021-02-25 13:50:00|13106|13104|13120|13118|13124|13120|13104|13102|4179
1614261300000|2021-02-25 13:55:00|13118|13116|13116|13112|13124|13122|13114|13112|3337
1614261600000|2021-02-25 14:00:00|13114|13114|13116|13112|13118|13116|13104|13102|3429
1614261900000|2021-02-25 14:05:00|13114|13110|13102|13100|13116|13112|13092|13090|9682
1614262200000|2021-02-25 14:10:00|13104|13102|13104|13102|13108|13106|13100|13098|1081
1614262500000|2021-02-25 14:15:00|13106|13104|13102|13100|13114|13110|13102|13100|3682
1614262800000|2021-02-25 14:20:00|13100|13098|13102|13100|13104|13102|13098|13096|2306
1614263100000|2021-02-25 14:25:00|13104|13102|13108|13104|13118|13114|13104|13100|2584
1614263400000|2021-02-25 14:30:00|13110|13106|13136|13134|13136|13134|13098|13094|7603
1614263700000|2021-02-25 14:35:00|13138|13136|13134|13130|13148|13146|13128|13126|13573
1614264000000|2021-02-25 14:40:00|13132|13132|13130|13128|13138|13134|13122|13120|3936
1614264300000|2021-02-25 14:45:00|13132|13130|13138|13136|13146|13142|13130|13128|5059
1614264600000|2021-02-25 14:50:00|13140|13134|13134|13132|13142|13140|13128|13126|6908
1614264900000|2021-02-25 14:55:00|13132|13130|13124|13122|13136|13134|13118|13116|5745
1614265200000|2021-02-25 15:00:00|13122|13120|13122|13120|13128|13126|13116|13114|12222
1614265500000|2021-02-25 15:05:00|13124|13122|13100|13098|13124|13122|13088|13084|35856
1614265800000|2021-02-25 15:10:00|13098|13096|13104|13098|13110|13106|13092|13090|8470
1614266100000|2021-02-25 15:15:00|13102|13100|13100|13098|13114|13112|13096|13094|6769
1614266400000|2021-02-25 15:20:00|13102|13100|13106|13102|13122|13118|13102|13098|6175
1614266700000|2021-02-25 15:25:00|13108|13104|13084|13080|13108|13104|13072|13070|5610
1614267000000|2021-02-25 15:30:00|13082|13078|13058|13056|13084|13080|13054|13052|9425
1614267300000|2021-02-25 15:35:00|13056|13054|13034|13032|13056|13056|13026|13024|9814
1614267600000|2021-02-25 15:40:00|13032|13030|13076|13074|13080|13076|13030|13028|8133
1614267900000|2021-02-25 15:45:00|13074|13072|13068|13066|13084|13080|13060|13058|7349
1614268200000|2021-02-25 15:50:00|13070|13068|13092|13088|13098|13094|13056|13052|13555
1614268500000|2021-02-25 15:55:00|13090|13086|13124|13120|13132|13128|13090|13086|9785
1614268800000|2021-02-25 16:00:00|13122|13122|13132|13130|13140|13138|13122|13120|12426
1614269100000|2021-02-25 16:05:00|13130|13128|13118|13116|13136|13134|13116|13114|13099
1614269400000|2021-02-25 16:10:00|13120|13118|13086|13082|13120|13118|13084|13080|8198
1614269700000|2021-02-25 16:15:00|13084|13080|13076|13074|13086|13084|13074|13072|18962
1614270000000|2021-02-25 16:20:00|13078|13076|13072|13070|13086|13084|13064|13062|8658
1614270300000|2021-02-25 16:25:00|13074|13068|13062|13056|13074|13072|13056|13052|10758
1614326400000|2021-02-26 08:00:00|12950|12910|12860|12852|12956|12930|12850|12844|87179
1614326700000|2021-02-26 08:05:00|12858|12854|12864|12858|12918|12912|12840|12834|17231
1614327000000|2021-02-26 08:10:00|12862|12856|12884|12880|12894|12888|12834|12828|14515
1614327300000|2021-02-26 08:15:00|12890|12880|12964|12958|12966|12958|12862|12858|6225
1614327600000|2021-02-26 08:20:00|12970|12962|12982|12976|13002|12996|12962|12958|5172
1614327900000|2021-02-26 08:25:00|12984|12978|13012|13008|13018|13014|12976|12970|4377
1614328200000|2021-02-26 08:30:00|13010|13006|12984|12978|13012|13006|12974|12968|2818
1614328500000|2021-02-26 08:35:00|12998|12994|13004|13002|13024|13020|12998|12994|12705
1614328800000|2021-02-26 08:40:00|13006|13000|13040|13034|13042|13038|13002|13000|4596
1614329100000|2021-02-26 08:45:00|13038|13036|13040|13036|13050|13048|13026|13022|9180
1614329400000|2021-02-26 08:50:00|13042|13038|13038|13034|13062|13058|13032|13028|6519
1614329700000|2021-02-26 08:55:00|13036|13032|13018|13014|13040|13036|13018|13014|2463
1614330000000|2021-02-26 09:00:00|13014|13012|12976|12972|13022|13020|12974|12970|7171
1614330300000|2021-02-26 09:05:00|12978|12974|13006|13004|13018|13016|12976|12974|3411
1614330600000|2021-02-26 09:10:00|13008|13006|13022|13018|13022|13018|12998|12994|5166
1614330900000|2021-02-26 09:15:00|13024|13020|13022|13018|13034|13032|13012|13010|4821
1614331200000|2021-02-26 09:20:00|13020|13016|13004|13000|13020|13016|12988|12984|4081
1614331500000|2021-02-26 09:25:00|13002|13002|12994|12990|13008|13004|12992|12988|2777
1614331800000|2021-02-26 09:30:00|12992|12992|12982|12978|12994|12992|12968|12964|5352
1614332100000|2021-02-26 09:35:00|12980|12980|12996|12994|13008|13004|12980|12978|3112
1614332400000|2021-02-26 09:40:00|12998|12996|13006|13002|13014|13010|12986|12984|5952
1614332700000|2021-02-26 09:45:00|13004|13000|12982|12978|13014|13012|12980|12976|3934
1614333000000|2021-02-26 09:50:00|12984|12980|12956|12950|12984|12980|12948|12942|5279
1614333300000|2021-02-26 09:55:00|12958|12952|12962|12960|12976|12972|12954|12952|6679
1614333600000|2021-02-26 10:00:00|12960|12958|12956|12952|12964|12962|12942|12940|5090
1614333900000|2021-02-26 10:05:00|12954|12950|12940|12938|12954|12950|12936|12932|7062
1614334200000|2021-02-26 10:10:00|12942|12936|12966|12962|12980|12974|12938|12936|5290
1614334500000|2021-02-26 10:15:00|12964|12960|12966|12964|12974|12970|12958|12956|3723
1614334800000|2021-02-26 10:20:00|12964|12962|12968|12964|12968|12966|12952|12948|6174
1614335100000|2021-02-26 10:25:00|12970|12966|12974|12972|12976|12972|12960|12958|3791
1614335400000|2021-02-26 10:30:00|12976|12974|12968|12964|12984|12980|12964|12960|4828
1614335700000|2021-02-26 10:35:00|12966|12962|12956|12952|12970|12968|12954|12950|3757
1614336000000|2021-02-26 10:40:00|12954|12954|12956|12952|12974|12972|12952|12950|3490
1614336300000|2021-02-26 10:45:00|12958|12954|12950|12948|12962|12960|12946|12942|2658
1614336600000|2021-02-26 10:50:00|12948|12946|12930|12928|12956|12954|12926|12922|8882
1614336900000|2021-02-26 10:55:00|12932|12930|12918|12916|12938|12936|12916|12912|9106
1614337200000|2021-02-26 11:00:00|12916|12914|12926|12924|12930|12928|12906|12902|6196
1614337500000|2021-02-26 11:05:00|12928|12926|12910|12906|12930|12928|12904|12902|7872
1614337800000|2021-02-26 11:10:00|12908|12908|12898|12896|12910|12908|12892|12890|9326
1614338100000|2021-02-26 11:15:00|12896|12894|12888|12886|12906|12902|12884|12882|9083
1614338400000|2021-02-26 11:20:00|12886|12884|12876|12874|12892|12888|12872|12870|10996
1614338700000|2021-02-26 11:25:00|12878|12876|12876|12874|12882|12878|12866|12862|7287
1614339000000|2021-02-26 11:30:00|12874|12872|12862|12860|12880|12876|12862|12860|7831
1614339300000|2021-02-26 11:35:00|12860|12858|12858|12856|12864|12860|12852|12850|11136
1614339600000|2021-02-26 11:40:00|12860|12858|12850|12848|12860|12858|12848|12844|9677
1614339900000|2021-02-26 11:45:00|12852|12850|12860|12858|12860|12858|12842|12840|8243
1614340200000|2021-02-26 11:50:00|12858|12856|12882|12876|12892|12888|12858|12854|7729
1614340500000|2021-02-26 11:55:00|12880|12878|12876|12874|12888|12886|12868|12864|5769
1614340800000|2021-02-26 12:00:00|12878|12876|12914|12910|12914|12910|12876|12874|115012
1614341100000|2021-02-26 12:05:00|12912|12908|12888|12886|12914|12910|12884|12882|5987
1614341400000|2021-02-26 12:10:00|12886|12884|12874|12872|12890|12886|12868|12866|2254
1614341700000|2021-02-26 12:15:00|12872|12870|12890|12886|12894|12892|12872|12868|5230
1614342000000|2021-02-26 12:20:00|12888|12888|12896|12894|12900|12898|12880|12878|2450
1614342300000|2021-02-26 12:25:00|12898|12896|12902|12900|12904|12900|12892|12890|9114
1614342600000|2021-02-26 12:30:00|12904|12902|12894|12890|12910|12908|12890|12888|4280
1614342900000|2021-02-26 12:35:00|12896|12892|12888|12886|12896|12894|12882|12880|3685
1614343200000|2021-02-26 12:40:00|12886|12884|12880|12878|12890|12888|12874|12872|3397
1614343500000|2021-02-26 12:45:00|12878|12876|12880|12878|12894|12890|12878|12876|5566
1614343800000|2021-02-26 12:50:00|12882|12880|12888|12884|12894|12892|12878|12876|4715
1614344100000|2021-02-26 12:55:00|12886|12886|12866|12862|12892|12890|12854|12852|18877
1614344400000|2021-02-26 13:00:00|12864|12860|12862|12860|12864|12862|12852|12850|6259
1614344700000|2021-02-26 13:05:00|12864|12858|12856|12852|12874|12870|12852|12850|3597
1614345000000|2021-02-26 13:10:00|12854|12850|12878|12874|12880|12876|12842|12840|7547
1614345300000|2021-02-26 13:15:00|12876|12876|12878|12876|12884|12882|12864|12860|4848
1614345600000|2021-02-26 13:20:00|12876|12874|12882|12878|12886|12882|12864|12862|7106
1614345900000|2021-02-26 13:25:00|12880|12880|12874|12870|12892|12890|12872|12870|8202
1614346200000|2021-02-26 13:30:00|12872|12868|12890|12886|12894|12892|12870|12868|3281
1614346500000|2021-02-26 13:35:00|12888|12884|12900|12898|12912|12908|12884|12880|4944
1614346800000|2021-02-26 13:40:00|12898|12896|12896|12892|12906|12902|12890|12888|3077
1614347100000|2021-02-26 13:45:00|12898|12894|12886|12884|12900|12896|12880|12876|3062
1614347400000|2021-02-26 13:50:00|12884|12882|12900|12896|12902|12898|12876|12872|3919
1614347700000|2021-02-26 13:55:00|12902|12894|12904|12900|12904|12902|12890|12886|5070
1614348000000|2021-02-26 14:00:00|12902|12898|12918|12914|12928|12924|12900|12896|4538
1614348300000|2021-02-26 14:05:00|12920|12916|12916|12914|12928|12926|12910|12906|2228
1614348600000|2021-02-26 14:10:00|12914|12912|12918|12914|12922|12920|12912|12910|2021
1614348900000|2021-02-26 14:15:00|12916|12916|12922|12920|12930|12926|12912|12908|3504
1614349200000|2021-02-26 14:20:00|12924|12922|12906|12904|12928|12926|12906|12902|6648
1614349500000|2021-02-26 14:25:00|12908|12902|12906|12904|12916|12912|12900|12896|15728
1614349800000|2021-02-26 14:30:00|12904|12902|12866|12862|12906|12904|12862|12860|11319
1614350100000|2021-02-26 14:35:00|12864|12864|12876|12872|12886|12882|12860|12858|7612
1614350400000|2021-02-26 14:40:00|12878|12874|12876|12872|12890|12886|12864|12862|3911
1614350700000|2021-02-26 14:45:00|12874|12874|12890|12886|12902|12900|12854|12852|11554
1614351000000|2021-02-26 14:50:00|12888|12884|12884|12882|12888|12886|12862|12858|29758
1614351300000|2021-02-26 14:55:00|12886|12880|12856|12852|12886|12884|12856|12850|22901
1614351600000|2021-02-26 15:00:00|12858|12854|12870|12868|12872|12870|12844|12840|6384
1614351900000|2021-02-26 15:05:00|12868|12866|12836|12832|12870|12866|12834|12830|6193
1614352200000|2021-02-26 15:10:00|12834|12830|12830|12826|12856|12852|12828|12826|9447
1614352500000|2021-02-26 15:15:00|12828|12828|12822|12818|12850|12846|12814|12812|14352
1614352800000|2021-02-26 15:20:00|12820|12820|12798|12794|12828|12824|12796|12794|14170
1614353100000|2021-02-26 15:25:00|12800|12796|12764|12760|12822|12818|12760|12756|16868
1614353400000|2021-02-26 15:30:00|12766|12762|12786|12782|12806|12802|12762|12758|14079
1614353700000|2021-02-26 15:35:00|12788|12784|12836|12832|12840|12836|12782|12778|12175
1614354000000|2021-02-26 15:40:00|12834|12830|12844|12840|12854|12852|12824|12820|8259
1614354300000|2021-02-26 15:45:00|12846|12842|12848|12844|12854|12852|12834|12830|13151
1614354600000|2021-02-26 15:50:00|12846|12842|12836|12834|12854|12852|12826|12824|12246
1614354900000|2021-02-26 15:55:00|12834|12832|12812|12810|12836|12834|12810|12806|8038
1614355200000|2021-02-26 16:00:00|12814|12812|12842|12840|12848|12844|12802|12800|11405
1614355500000|2021-02-26 16:05:00|12844|12842|12854|12850|12858|12854|12840|12838|9519
1614355800000|2021-02-26 16:10:00|12856|12852|12850|12848|12860|12858|12830|12826|10341
1614356100000|2021-02-26 16:15:00|12852|12850|12842|12840|12872|12868|12836|12832|12169
1614356400000|2021-02-26 16:20:00|12844|12842|12828|12824|12846|12842|12816|12812|17328
1614356700000|2021-02-26 16:25:00|12826|12826|12796|12790|12842|12838|12794|12790|18161
1614585600000|2021-03-01 08:00:00|12928|12922|13000|12996|13014|13008|12926|12922|25458
1614585900000|2021-03-01 08:05:00|12998|12994|12998|12992|13034|13030|12978|12972|34062
1614586200000|2021-03-01 08:10:00|12996|12994|13042|13038|13046|13044|12986|12984|16837
1614586500000|2021-03-01 08:15:00|13044|13040|13050|13046|13070|13066|13038|13034|18152
1614586800000|2021-03-01 08:20:00|13048|13048|13044|13040|13076|13072|13034|13030|10532
1614587100000|2021-03-01 08:25:00|13046|13042|13034|13032|13048|13044|13016|13012|16595
1614587400000|2021-03-01 08:30:00|13032|13030|13054|13052|13058|13054|13016|13012|23655
1614587700000|2021-03-01 08:35:00|13056|13054|13044|13040|13060|13056|13040|13036|5806
1614588000000|2021-03-01 08:40:00|13042|13038|13048|13044|13048|13046|13036|13032|3730
1614588300000|2021-03-01 08:45:00|13050|13046|13040|13036|13060|13054|13028|13026|7268
1614588600000|2021-03-01 08:50:00|13038|13034|13026|13022|13046|13044|13022|13020|6824
1614588900000|2021-03-01 08:55:00|13028|13024|13032|13028|13034|13030|13016|13012|7491
1614589200000|2021-03-01 09:00:00|13030|13030|13040|13038|13042|13038|13022|13018|10241
1614589500000|2021-03-01 09:05:00|13042|13040|13036|13034|13042|13040|13022|13020|2074
1614589800000|2021-03-01 09:10:00|13038|13036|13038|13034|13042|13040|13032|13030|5133
1614590100000|2021-03-01 09:15:00|13036|13036|12998|12996|13038|13036|12998|12996|2176
1614590400000|2021-03-01 09:20:00|12996|12994|13004|13002|13012|13010|12992|12990|6569
1614590700000|2021-03-01 09:25:00|13006|13004|13004|13000|13014|13010|13000|12998|9753
1614591000000|2021-03-01 09:30:00|13002|13002|13004|13002|13010|13008|13002|13000|2704
1614591300000|2021-03-01 09:35:00|13006|13000|12996|12994|13008|13006|12988|12984|3735
1614591600000|2021-03-01 09:40:00|12994|12992|13008|13004|13010|13008|12992|12990|4613
1614591900000|2021-03-01 09:45:00|13006|13002|13016|13014|13018|13016|13004|13000|4508
1614592200000|2021-03-01 09:50:00|13014|13012|13018|13016|13032|13028|13014|13010|9178
1614592500000|2021-03-01 09:55:00|13016|13014|13008|13006|13022|13020|13006|13004|2451
1614592800000|2021-03-01 10:00:00|13006|13004|13014|13010|13018|13016|13006|13002|4515
1614593100000|2021-03-01 10:05:00|13016|13012|13016|13012|13022|13020|13008|13004|8319
1614593400000|2021-03-01 10:10:00|13018|13014|13016|13014|13024|13022|13016|13012|2294
1614593700000|2021-03-01 10:15:00|13014|13012|13008|13006|13016|13014|13006|13004|2284
1614594000000|2021-03-01 10:20:00|13006|13004|13016|13014|13018|13016|13006|13004|4417
1614594300000|2021-03-01 10:25:00|13018|13016|13038|13036|13046|13044|13018|13016|6387
1614594600000|2021-03-01 10:30:00|13036|13034|13026|13022|13036|13036|13020|13018|2612
1614594900000|2021-03-01 10:35:00|13024|13020|13020|13018|13026|13024|13016|13014|4739
1614595200000|2021-03-01 10:40:00|13018|13016|13018|13016|13020|13018|13012|13010|5477
1614595500000|2021-03-01 10:45:00|13016|13014|13026|13024|13030|13028|13014|13012|3276
1614595800000|2021-03-01 10:50:00|13028|13026|13030|13028|13032|13030|13022|13020|4494
1614596100000|2021-03-01 10:55:00|13032|13030|13030|13026|13034|13032|13028|13024|3882
1614596400000|2021-03-01 11:00:00|13028|13028|13026|13024|13034|13030|13014|13012|4496
1614596700000|2021-03-01 11:05:00|13028|13026|13016|13014|13028|13026|13012|13010|4102
1614597000000|2021-03-01 11:10:00|13018|13012|13008|13006|13018|13016|13008|13006|3491
1614597300000|2021-03-01 11:15:00|13010|13004|13010|13008|13014|13012|13000|12998|8135
1614597600000|2021-03-01 11:20:00|13012|13010|12996|12994|13014|13012|12990|12988|9250
1614597900000|2021-03-01 11:25:00|12998|12996|12998|12994|12998|12996|12990|12988|3090
1614598200000|2021-03-01 11:30:00|12996|12992|13010|13008|13010|13008|12988|12986|2725
1614598500000|2021-03-01 11:35:00|13012|13010|13002|13000|13016|13014|12992|12990|5464
1614598800000|2021-03-01 11:40:00|13004|13002|13000|12998|13006|13004|12996|12992|1911
1614599100000|2021-03-01 11:45:00|12998|12996|12990|12988|12998|12998|12988|12986|4293
1614599400000|2021-03-01 11:50:00|12992|12990|12974|12970|12996|12994|12962|12960|10833
1614599700000|2021-03-01 11:55:00|12972|12968|12982|12980|12984|12982|12970|12968|3808
1614600000000|2021-03-01 12:00:00|12984|12978|12984|12980|12994|12990|12970|12968|6032
1614600300000|2021-03-01 12:05:00|12982|12982|12986|12984|12990|12986|12980|12978|2674
1614600600000|2021-03-01 12:10:00|12988|12986|12984|12982|12992|12990|12982|12978|3065
1614600900000|2021-03-01 12:15:00|12986|12984|13006|13004|13006|13004|12984|12984|3479
1614601200000|2021-03-01 12:20:00|13004|13002|12986|12984|13006|13004|12986|12982|9501
1614601500000|2021-03-01 12:25:00|12984|12982|12990|12986|12990|12986|12980|12978|1549
1614601800000|2021-03-01 12:30:00|12988|12988|12978|12976|12990|12988|12970|12966|1662
1614602100000|2021-03-01 12:35:00|12976|12974|12982|12978|12982|12980|12970|12968|1581
1614602400000|2021-03-01 12:40:00|12980|12976|12980|12978|12984|12982|12974|12972|1328
1614602700000|2021-03-01 12:45:00|12982|12980|12994|12992|12996|12994|12980|12978|2631
1614603000000|2021-03-01 12:50:00|12996|12994|13006|13002|13006|13004|12994|12992|2274
1614603300000|2021-03-01 12:55:00|13008|13004|13006|13004|13010|13008|13002|12998|1474
1614603600000|2021-03-01 13:00:00|13008|13006|13014|13012|13016|13012|12998|12996|1879
1614603900000|2021-03-01 13:05:00|13012|13010|13010|13006|13016|13014|13006|13004|6725
1614604200000|2021-03-01 13:10:00|13008|13008|12998|12994|13012|13010|12994|12992|4690
1614604500000|2021-03-01 13:15:00|13000|12996|12996|12994|13010|13008|12994|12992|5464
1614604800000|2021-03-01 13:20:00|12998|12996|12982|12980|13000|12998|12978|12974|5063
1614605100000|2021-03-01 13:25:00|12980|12978|12990|12988|12994|12992|12976|12972|7322
1614605400000|2021-03-01 13:30:00|12992|12990|12992|12990|12992|12990|12986|12984|2526
1614605700000|2021-03-01 13:35:00|12990|12988|12992|12990|12996|12992|12978|12976|3692
1614606000000|2021-03-01 13:40:00|12990|12988|12990|12986|13002|13000|12990|12986|5341
1614606300000|2021-03-01 13:45:00|12988|12984|13006|13002|13006|13002|12988|12984|1692
1614606600000|2021-03-01 13:50:00|13008|13004|13010|13008|13010|13008|13000|12996|4621
1614606900000|2021-03-01 13:55:00|13012|13006|12998|12994|13012|13010|12998|12994|3908
1614607200000|2021-03-01 14:00:00|13000|12996|12984|12982|13004|13002|12984|12982|1397
1614607500000|2021-03-01 14:05:00|12986|12984|12988|12984|13002|13000|12974|12968|11686
1614607800000|2021-03-01 14:10:00|12990|12986|12998|12994|13000|12998|12986|12984|1839
1614608100000|2021-03-01 14:15:00|12996|12996|12996|12994|13006|13004|12994|12992|3797
1614608400000|2021-03-01 14:20:00|12994|12992|12986|12984|12998|12994|12984|12980|1665
1614608700000|2021-03-01 14:25:00|12984|12982|12982|12980|12986|12984|12970|12966|2240
1614609000000|2021-03-01 14:30:00|12984|12982|12998|12996|12998|12996|12978|12974|7485
1614609300000|2021-03-01 14:35:00|13000|12998|13002|12998|13006|13004|12974|12972|13031
1614609600000|2021-03-01 14:40:00|13000|13000|13020|13018|13026|13022|13000|12998|4848
1614609900000|2021-03-01 14:45:00|13018|13016|13002|13000|13020|13018|13000|12998|9418
1614610200000|2021-03-01 14:50:00|13004|13002|13026|13024|13030|13028|12996|12994|7900
1614610500000|2021-03-01 14:55:00|13028|13026|13048|13044|13050|13044|13026|13024|11084
1614610800000|2021-03-01 15:00:00|13050|13046|13054|13052|13058|13056|13038|13036|14393
1614611100000|2021-03-01 15:05:00|13056|13054|13078|13076|13080|13078|13054|13052|21870
1614611400000|2021-03-01 15:10:00|13076|13074|13092|13090|13094|13090|13076|13074|14773
1614611700000|2021-03-01 15:15:00|13094|13092|13118|13114|13118|13116|13094|13092|19096
1614612000000|2021-03-01 15:20:00|13116|13116|13122|13120|13130|13128|13116|13114|9473
1614612300000|2021-03-01 15:25:00|13120|13118|13118|13116|13128|13126|13112|13110|6697
1614612600000|2021-03-01 15:30:00|13116|13114|13112|13110|13120|13116|13106|13104|9910
1614612900000|2021-03-01 15:35:00|13110|13108|13120|13118|13124|13122|13110|13108|9706
1614613200000|2021-03-01 15:40:00|13122|13120|13138|13134|13140|13138|13122|13120|9055
1614613500000|2021-03-01 15:45:00|13136|13132|13152|13150|13154|13152|13130|13128|13437
1614613800000|2021-03-01 15:50:00|13154|13152|13150|13148|13158|13156|13146|13144|6208
1614614100000|2021-03-01 15:55:00|13148|13146|13158|13156|13168|13166|13148|13146|15614
1614614400000|2021-03-01 16:00:00|13160|13158|13146|13144|13168|13164|13146|13144|7860
1614614700000|2021-03-01 16:05:00|13148|13146|13150|13148|13154|13152|13138|13136|24472
1614615000000|2021-03-01 16:10:00|13152|13148|13156|13152|13160|13156|13144|13138|5187
1614615300000|2021-03-01 16:15:00|13160|13154|13148|13144|13162|13158|13138|13134|2189
1614615600000|2021-03-01 16:20:00|13146|13142|13130|13126|13152|13148|13130|13126|2828
1614615900000|2021-03-01 16:25:00|13132|13128|13126|13120|13138|13134|13124|13118|3498
1614672000000|2021-03-02 08:00:00|13038|13020|13068|13066|13074|13066|13020|13012|30279
1614672300000|2021-03-02 08:05:00|13070|13064|13048|13044|13074|13066|13042|13036|3455
1614672600000|2021-03-02 08:10:00|13050|13046|13088|13082|13088|13082|13050|13046|5025
1614672900000|2021-03-02 08:15:00|13086|13084|13090|13086|13100|13098|13082|13080|2990
1614673200000|2021-03-02 08:20:00|13088|13088|13084|13082|13098|13096|13082|13078|3789
1614673500000|2021-03-02 08:25:00|13086|13080|13062|13058|13092|13088|13058|13054|6574
1614673800000|2021-03-02 08:30:00|13064|13060|13100|13098|13104|13100|13060|13058|4436
1614674100000|2021-03-02 08:35:00|13098|13096|13134|13130|13164|13158|13096|13092|10741
1614674400000|2021-03-02 08:40:00|13132|13132|13116|13112|13146|13142|13110|13106|3884
1614674700000|2021-03-02 08:45:00|13118|13114|13114|13112|13128|13124|13100|13098|5682
1614675000000|2021-03-02 08:50:00|13112|13110|13080|13076|13122|13118|13076|13072|6160
1614675300000|2021-03-02 08:55:00|13078|13074|13036|13032|13080|13074|13034|13030|9892
1614675600000|2021-03-02 09:00:00|13038|13034|13040|13038|13044|13042|13026|13022|6988
1614675900000|2021-03-02 09:05:00|13038|13036|13038|13034|13044|13040|13026|13022|6072
1614676200000|2021-03-02 09:10:00|13036|13036|13040|13038|13042|13040|13010|13006|13281
1614676500000|2021-03-02 09:15:00|13042|13040|13040|13038|13050|13048|13036|13034|6118
1614676800000|2021-03-02 09:20:00|13042|13040|13070|13068|13070|13068|13042|13038|4156
1614677100000|2021-03-02 09:25:00|13068|13066|13074|13070|13076|13072|13064|13060|2593
1614677400000|2021-03-02 09:30:00|13072|13068|13072|13068|13074|13068|13062|13060|2447
1614677700000|2021-03-02 09:35:00|13070|13066|13074|13072|13082|13080|13066|13064|5535
1614678000000|2021-03-02 09:40:00|13076|13070|13078|13076|13082|13080|13070|13068|4365
1614678300000|2021-03-02 09:45:00|13080|13078|13074|13072|13086|13082|13066|13062|9919
1614678600000|2021-03-02 09:50:00|13076|13070|13070|13066|13076|13070|13054|13050|5773
1614678900000|2021-03-02 09:55:00|13068|13064|13074|13072|13076|13074|13064|13062|2798
1614679200000|2021-03-02 10:00:00|13076|13074|13080|13078|13102|13100|13074|13074|16326
1614679500000|2021-03-02 10:05:00|13082|13076|13086|13082|13098|13096|13076|13074|13003
1614679800000|2021-03-02 10:10:00|13084|13084|13070|13068|13090|13088|13068|13064|11999
1614680100000|2021-03-02 10:15:00|13072|13070|13074|13072|13076|13074|13058|13054|3848
1614680400000|2021-03-02 10:20:00|13072|13070|13092|13088|13092|13090|13070|13068|4743
1614680700000|2021-03-02 10:25:00|13090|13090|13096|13094|13098|13094|13090|13090|2387
1614681000000|2021-03-02 10:30:00|13094|13092|13100|13098|13104|13100|13082|13080|6644
1614681300000|2021-03-02 10:35:00|13098|13096|13102|13100|13114|13112|13096|13094|5181
1614681600000|2021-03-02 10:40:00|13104|13102|13102|13100|13108|13106|13100|13098|1752
1614681900000|2021-03-02 10:45:00|13104|13102|13100|13098|13106|13104|13100|13098|1911
1614682200000|2021-03-02 10:50:00|13102|13100|13102|13100|13114|13110|13100|13098|7028
1614682500000|2021-03-02 10:55:00|13104|13102|13090|13086|13106|13104|13086|13084|14474
1614682800000|2021-03-02 11:00:00|13088|13084|13086|13084|13090|13086|13082|13080|5427
1614683100000|2021-03-02 11:05:00|13088|13086|13088|13086|13090|13088|13084|13082|4015
1614683400000|2021-03-02 11:10:00|13090|13088|13088|13086|13094|13092|13084|13082|2688
1614683700000|2021-03-02 11:15:00|13086|13084|13096|13094|13098|13096|13084|13082|3725
1614684000000|2021-03-02 11:20:00|13098|13096|13108|13104|13114|13112|13094|13092|3656
1614684300000|2021-03-02 11:25:00|13110|13106|13116|13112|13124|13122|13110|13104|8937
1614684600000|2021-03-02 11:30:00|13118|13114|13104|13102|13118|13114|13100|13098|3738
1614684900000|2021-03-02 11:35:00|13106|13104|13120|13118|13122|13120|13104|13102|3959
1614685200000|2021-03-02 11:40:00|13122|13120|13126|13124|13126|13124|13118|13116|3058
1614685500000|2021-03-02 11:45:00|13128|13126|13122|13120|13130|13128|13110|13108|5120
1614685800000|2021-03-02 11:50:00|13124|13122|13126|13122|13130|13128|13120|13118|2976
1614686100000|2021-03-02 11:55:00|13124|13124|13112|13108|13128|13126|13110|13108|3785
1614686400000|2021-03-02 12:00:00|13122|13102|13114|13110|13122|13118|13110|13102|5454
1614686700000|2021-03-02 12:05:00|13112|13108|13110|13106|13120|13118|13106|13104|3143
1614687000000|2021-03-02 12:10:00|13112|13108|13116|13112|13116|13114|13110|13108|1570
1614687300000|2021-03-02 12:15:00|13118|13114|13122|13118|13126|13124|13112|13110|3474
1614687600000|2021-03-02 12:20:00|13120|13120|13126|13124|13132|13130|13120|13118|3236
1614687900000|2021-03-02 12:25:00|13124|13122|13122|13120|13126|13124|13120|13118|2525
1614688200000|2021-03-02 12:30:00|13124|13122|13118|13116|13126|13124|13118|13116|2067
1614688500000|2021-03-02 12:35:00|13120|13118|13126|13122|13126|13124|13118|13116|3542
1614688800000|2021-03-02 12:40:00|13124|13124|13122|13120|13128|13126|13120|13118|3095
1614689100000|2021-03-02 12:45:00|13120|13118|13122|13120|13122|13120|13120|13118|343
1614689400000|2021-03-02 12:50:00|13124|13122|13116|13114|13128|13126|13116|13114|2491
1614689700000|2021-03-02 12:55:00|13118|13116|13116|13114|13118|13116|13108|13104|2574
1614690000000|2021-03-02 13:00:00|13118|13116|13102|13100|13118|13116|13102|13100|1718
1614690300000|2021-03-02 13:05:00|13104|13102|13096|13094|13110|13108|13096|13094|2158
1614690600000|2021-03-02 13:10:00|13098|13096|13084|13082|13104|13102|13084|13082|2400
1614690900000|2021-03-02 13:15:00|13086|13084|13086|13084|13092|13088|13084|13082|1685
1614691200000|2021-03-02 13:20:00|13088|13086|13088|13084|13092|13090|13084|13082|2017
1614691500000|2021-03-02 13:25:00|13086|13086|13090|13088|13094|13092|13086|13084|2926
1614691800000|2021-03-02 13:30:00|13092|13090|13086|13084|13096|13092|13084|13082|3163
1614692100000|2021-03-02 13:35:00|13088|13082|13076|13074|13088|13084|13074|13072|3146
1614692400000|2021-03-02 13:40:00|13078|13072|13080|13076|13082|13080|13070|13068|5269
1614692700000|2021-03-02 13:45:00|13078|13078|13078|13074|13086|13082|13068|13064|6273
1614693000000|2021-03-02 13:50:00|13076|13076|13072|13070|13080|13076|13068|13066|2840
1614693300000|2021-03-02 13:55:00|13074|13072|13074|13072|13080|13078|13068|13066|5173
1614693600000|2021-03-02 14:00:00|13076|13074|13076|13074|13078|13076|13074|13070|5260
1614693900000|2021-03-02 14:05:00|13078|13076|13064|13062|13080|13078|13064|13062|4966
1614694200000|2021-03-02 14:10:00|13066|13064|13066|13062|13070|13068|13064|13062|3713
1614694500000|2021-03-02 14:15:00|13068|13064|13082|13080|13088|13084|13064|13062|6117
1614694800000|2021-03-02 14:20:00|13080|13078|13084|13082|13086|13084|13080|13078|1376
1614695100000|2021-03-02 14:25:00|13082|13080|13084|13080|13088|13086|13080|13078|3407
1614695400000|2021-03-02 14:30:00|13086|13082|13084|13082|13094|13090|13080|13078|7927
1614695700000|2021-03-02 14:35:00|13082|13080|13082|13080|13086|13082|13064|13062|11481
1614696000000|2021-03-02 14:40:00|13084|13082|13072|13070|13088|13084|13064|13062|4082
1614696300000|2021-03-02 14:45:00|13074|13072|13040|13038|13080|13078|13040|13038|6459
1614696600000|2021-03-02 14:50:00|13038|13036|13066|13062|13066|13064|13038|13036|6492
1614696900000|2021-03-02 14:55:00|13064|13064|13074|13070|13090|13086|13060|13056|9813
1614697200000|2021-03-02 15:00:00|13072|13068|13084|13080|13092|13088|13072|13068|5925
1614697500000|2021-03-02 15:05:00|13086|13082|13076|13074|13088|13084|13074|13072|5839
1614697800000|2021-03-02 15:10:00|13074|13072|13062|13058|13080|13078|13048|13046|4034
1614698100000|2021-03-02 15:15:00|13060|13060|13060|13056|13078|13076|13058|13056|5779
1614698400000|2021-03-02 15:20:00|13058|13058|13050|13046|13072|13070|13048|13046|7479
1614698700000|2021-03-02 15:25:00|13048|13048|13028|13026|13048|13048|13026|13024|10998
1614699000000|2021-03-02 15:30:00|13030|13028|13038|13036|13044|13042|13024|13022|4870
1614699300000|2021-03-02 15:35:00|13040|13038|13028|13026|13050|13048|13026|13024|8936
1614699600000|2021-03-02 15:40:00|13030|13028|13030|13028|13034|13032|13026|13024|3650
1614699900000|2021-03-02 15:45:00|13028|13026|13032|13030|13036|13034|13018|13016|10135
1614700200000|2021-03-02 15:50:00|13034|13032|13032|13028|13036|13034|13026|13024|3916
1614700500000|2021-03-02 15:55:00|13030|13030|13020|13018|13032|13030|13018|13016|6035
1614700800000|2021-03-02 16:00:00|13018|13016|13028|13024|13030|13024|13002|13000|3908
1614701100000|2021-03-02 16:05:00|13026|13022|13044|13042|13050|13046|13024|13022|9121
1614701400000|2021-03-02 16:10:00|13046|13044|13034|13032|13048|13044|13032|13030|7976
1614701700000|2021-03-02 16:15:00|13036|13034|13020|13018|13038|13036|13014|13012|17564
1614702000000|2021-03-02 16:20:00|13022|13020|12996|12994|13022|13020|12994|12992|17222
1614702300000|2021-03-02 16:25:00|12994|12992|13008|13002|13010|13006|12992|12990|17914
1614758400000|2021-03-03 08:00:00|13042|13022|13108|13102|13110|13104|13024|13022|45430
1614758700000|2021-03-03 08:05:00|13110|13104|13138|13134|13142|13136|13106|13100|17160
1614759000000|2021-03-03 08:10:00|13140|13136|13122|13118|13174|13168|13122|13118|22841
1614759300000|2021-03-03 08:15:00|13124|13120|13100|13098|13138|13134|13086|13082|12266
1614759600000|2021-03-03 08:20:00|13102|13100|13092|13088|13106|13102|13080|13076|9780
1614759900000|2021-03-03 08:25:00|13090|13086|13100|13098|13104|13102|13086|13084|6042
1614760200000|2021-03-03 08:30:00|13098|13096|13090|13088|13128|13124|13086|13084|9810
1614760500000|2021-03-03 08:35:00|13088|13086|13104|13102|13110|13106|13086|13084|3582
1614760800000|2021-03-03 08:40:00|13106|13104|13114|13110|13116|13114|13102|13100|3742
1614761100000|2021-03-03 08:45:00|13116|13112|13126|13122|13140|13138|13116|13110|6072
1614761400000|2021-03-03 08:50:00|13128|13124|13140|13138|13148|13146|13126|13122|7916
1614761700000|2021-03-03 08:55:00|13138|13136|13146|13142|13156|13154|13138|13134|4641
1614762000000|2021-03-03 09:00:00|13144|13144|13148|13146|13152|13150|13134|13132|5264
1614762300000|2021-03-03 09:05:00|13146|13144|13164|13162|13174|13172|13146|13144|12458
1614762600000|2021-03-03 09:10:00|13162|13160|13180|13176|13192|13190|13162|13160|7018
1614762900000|2021-03-03 09:15:00|13178|13178|13178|13176|13192|13190|13172|13168|7499
1614763200000|2021-03-03 09:20:00|13176|13174|13190|13188|13190|13188|13172|13170|6196
1614763500000|2021-03-03 09:25:00|13192|13190|13184|13180|13192|13190|13172|13170|4613
1614763800000|2021-03-03 09:30:00|13182|13182|13172|13170|13198|13194|13162|13160|10452
1614764100000|2021-03-03 09:35:00|13174|13172|13176|13172|13176|13174|13158|13156|16794
1614764400000|2021-03-03 09:40:00|13174|13170|13168|13166|13182|13180|13166|13164|10306
1614764700000|2021-03-03 09:45:00|13170|13168|13178|13176|13190|13186|13168|13166|6333
1614765000000|2021-03-03 09:50:00|13176|13174|13180|13176|13184|13182|13172|13170|8307
1614765300000|2021-03-03 09:55:00|13178|13178|13188|13186|13192|13190|13178|13176|16225
1614765600000|2021-03-03 10:00:00|13190|13188|13202|13200|13206|13204|13182|13180|23590
1614765900000|2021-03-03 10:05:00|13200|13198|13206|13204|13216|13214|13196|13194|9984
1614766200000|2021-03-03 10:10:00|13208|13206|13194|13192|13212|13210|13194|13192|4356
1614766500000|2021-03-03 10:15:00|13196|13194|13194|13192|13200|13198|13194|13192|2609
1614766800000|2021-03-03 10:20:00|13196|13194|13188|13186|13198|13196|13188|13186|9227
1614767100000|2021-03-03 10:25:00|13186|13184|13182|13180|13190|13188|13182|13180|4148
1614767400000|2021-03-03 10:30:00|13180|13178|13178|13176|13180|13178|13166|13164|9149
1614767700000|2021-03-03 10:35:00|13180|13178|13178|13176|13188|13186|13166|13162|7258
1614768000000|2021-03-03 10:40:00|13176|13174|13182|13180|13184|13182|13174|13172|1550
1614768300000|2021-03-03 10:45:00|13184|13182|13194|13192|13204|13202|13184|13182|16289
1614768600000|2021-03-03 10:50:00|13196|13194|13200|13198|13204|13202|13190|13188|6669
1614768900000|2021-03-03 10:55:00|13202|13200|13212|13210|13214|13210|13198|13196|8448
1614769200000|2021-03-03 11:00:00|13210|13208|13210|13208|13210|13208|13200|13198|6162
1614769500000|2021-03-03 11:05:00|13208|13206|13226|13224|13228|13226|13200|13198|9506
1614769800000|2021-03-03 11:10:00|13224|13222|13216|13214|13226|13224|13216|13212|7313
1614770100000|2021-03-03 11:15:00|13214|13212|13220|13216|13220|13218|13210|13206|4761
1614770400000|2021-03-03 11:20:00|13218|13218|13230|13228|13230|13228|13216|13212|12174
1614770700000|2021-03-03 11:25:00|13232|13230|13250|13248|13250|13248|13232|13230|6622
1614771000000|2021-03-03 11:30:00|13248|13246|13240|13238|13254|13252|13240|13236|6321
1614771300000|2021-03-03 11:35:00|13242|13240|13250|13248|13252|13250|13242|13240|7241
1614771600000|2021-03-03 11:40:00|13248|13246|13250|13248|13254|13252|13244|13242|2428
1614771900000|2021-03-03 11:45:00|13248|13246|13244|13242|13256|13254|13240|13238|6214
1614772200000|2021-03-03 11:50:00|13246|13244|13242|13240|13246|13244|13234|13232|4835
1614772500000|2021-03-03 11:55:00|13244|13242|13240|13238|13250|13248|13238|13236|8087
1614772800000|2021-03-03 12:00:00|13242|13240|13246|13244|13248|13244|13240|13236|5512
1614773100000|2021-03-03 12:05:00|13248|13246|13234|13232|13248|13246|13234|13232|4766
1614773400000|2021-03-03 12:10:00|13236|13234|13226|13224|13236|13234|13224|13222|3940
1614773700000|2021-03-03 12:15:00|13228|13226|13230|13226|13232|13230|13222|13220|4998
1614774000000|2021-03-03 12:20:00|13228|13224|13230|13228|13234|13232|13224|13222|3885
1614774300000|2021-03-03 12:25:00|13232|13230|13240|13238|13240|13238|13232|13230|4112
1614774600000|2021-03-03 12:30:00|13238|13236|13248|13246|13250|13248|13238|13234|13462
1614774900000|2021-03-03 12:35:00|13250|13248|13238|13236|13252|13250|13232|13230|10021
1614775200000|2021-03-03 12:40:00|13236|13234|13252|13250|13256|13254|13236|13234|9764
1614775500000|2021-03-03 12:45:00|13250|13248|13248|13246|13254|13252|13242|13240|10082
1614775800000|2021-03-03 12:50:00|13250|13248|13238|13236|13254|13252|13234|13232|5305
1614776100000|2021-03-03 12:55:00|13240|13238|13234|13232|13242|13240|13232|13230|3657
1614776400000|2021-03-03 13:00:00|13232|13230|13210|13208|13234|13230|13208|13206|8610
1614776700000|2021-03-03 13:05:00|13212|13210|13206|13204|13218|13216|13198|13196|42244
1614777000000|2021-03-03 13:10:00|13208|13206|13198|13196|13216|13214|13198|13194|13686
1614777300000|2021-03-03 13:15:00|13200|13198|13208|13206|13226|13224|13196|13194|19681
1614777600000|2021-03-03 13:20:00|13206|13204|13200|13196|13212|13210|13194|13192|13419
1614777900000|2021-03-03 13:25:00|13202|13198|13218|13216|13218|13216|13198|13196|7836
1614778200000|2021-03-03 13:30:00|13216|13214|13148|13146|13218|13216|13142|13140|23506
1614778500000|2021-03-03 13:35:00|13150|13148|13140|13138|13156|13154|13130|13128|14791
1614778800000|2021-03-03 13:40:00|13142|13136|13132|13128|13146|13142|13112|13108|22119
1614779100000|2021-03-03 13:45:00|13130|13126|13132|13128|13134|13130|13096|13092|27739
1614779400000|2021-03-03 13:50:00|13134|13130|13154|13152|13156|13154|13114|13112|13015
1614779700000|2021-03-03 13:55:00|13156|13154|13158|13156|13168|13166|13146|13144|10286
1614780000000|2021-03-03 14:00:00|13160|13158|13188|13184|13192|13190|13154|13152|16205
1614780300000|2021-03-03 14:05:00|13186|13186|13178|13176|13192|13188|13168|13166|9799
1614780600000|2021-03-03 14:10:00|13180|13178|13158|13156|13194|13190|13154|13150|11515
1614780900000|2021-03-03 14:15:00|13156|13154|13188|13186|13198|13196|13154|13152|34193
1614781200000|2021-03-03 14:20:00|13186|13184|13196|13194|13200|13198|13168|13166|20397
1614781500000|2021-03-03 14:25:00|13198|13196|13208|13206|13218|13214|13196|13194|33056
1614781800000|2021-03-03 14:30:00|13206|13204|13242|13240|13248|13246|13202|13200|15575
1614782100000|2021-03-03 14:35:00|13244|13242|13244|13242|13260|13258|13230|13228|30173
1614782400000|2021-03-03 14:40:00|13242|13240|13250|13248|13252|13250|13228|13226|10846
1614782700000|2021-03-03 14:45:00|13248|13246|13226|13224|13250|13248|13208|13206|19700
1614783000000|2021-03-03 14:50:00|13228|13226|13270|13268|13280|13278|13226|13222|36961
1614783300000|2021-03-03 14:55:00|13272|13270|13264|13260|13288|13286|13262|13258|20925
1614783600000|2021-03-03 15:00:00|13262|13258|13252|13250|13274|13272|13240|13236|23964
1614783900000|2021-03-03 15:05:00|13254|13248|13242|13240|13254|13250|13220|13216|17672
1614784200000|2021-03-03 15:10:00|13240|13238|13254|13250|13262|13260|13220|13214|30846
1614784500000|2021-03-03 15:15:00|13256|13252|13252|13248|13262|13260|13242|13240|25049
1614784800000|2021-03-03 15:20:00|13250|13246|13248|13244|13262|13260|13200|13196|22336
1614785100000|2021-03-03 15:25:00|13246|13246|13232|13230|13258|13254|13220|13216|18742
1614785400000|2021-03-03 15:30:00|13230|13228|13240|13238|13248|13244|13208|13206|17887
1614785700000|2021-03-03 15:35:00|13242|13240|13248|13246|13256|13254|13238|13234|16116
1614786000000|2021-03-03 15:40:00|13246|13244|13240|13236|13254|13252|13232|13228|16082
1614786300000|2021-03-03 15:45:00|13238|13234|13254|13252|13258|13254|13230|13228|11649
1614786600000|2021-03-03 15:50:00|13256|13254|13258|13256|13268|13264|13246|13242|14242
1614786900000|2021-03-03 15:55:00|13256|13254|13270|13266|13278|13274|13250|13248|10955
1614787200000|2021-03-03 16:00:00|13268|13264|13274|13272|13280|13278|13266|13262|14173
1614787500000|2021-03-03 16:05:00|13276|13274|13280|13276|13286|13282|13272|13268|16776
1614787800000|2021-03-03 16:10:00|13278|13274|13282|13280|13292|13290|13270|13268|15329
1614788100000|2021-03-03 16:15:00|13280|13278|13264|13262|13282|13280|13242|13240|16212
1614788400000|2021-03-03 16:20:00|13262|13260|13268|13264|13272|13270|13258|13256|13992
1614788700000|2021-03-03 16:25:00|13266|13266|13292|13288|13296|13292|13264|13262|11317
1614844800000|2021-03-04 08:00:00|13190|13164|13184|13182|13200|13198|13166|13154|52245
1614845100000|2021-03-04 08:05:00|13188|13184|13120|13116|13196|13194|13114|13110|13140
1614845400000|2021-03-04 08:10:00|13122|13118|13112|13106|13136|13132|13102|13098|17885
1614845700000|2021-03-04 08:15:00|13110|13104|13118|13114|13120|13116|13086|13084|13049
1614846000000|2021-03-04 08:20:00|13116|13116|13080|13076|13130|13128|13076|13074|25183
1614846300000|2021-03-04 08:25:00|13078|13074|13080|13076|13094|13092|13070|13066|7883
1614846600000|2021-03-04 08:30:00|13078|13078|13146|13142|13146|13142|13070|13066|7998
1614846900000|2021-03-04 08:35:00|13144|13140|13136|13132|13152|13148|13124|13120|11226
1614847200000|2021-03-04 08:40:00|13138|13134|13134|13132|13154|13152|13130|13128|4085
1614847500000|2021-03-04 08:45:00|13136|13134|13120|13118|13144|13140|13112|13110|5022
1614847800000|2021-03-04 08:50:00|13118|13116|13124|13122|13126|13122|13104|13102|6670
1614848100000|2021-03-04 08:55:00|13122|13120|13136|13132|13138|13136|13122|13120|4987
1614848400000|2021-03-04 09:00:00|13134|13134|13126|13124|13136|13134|13116|13114|4832
1614848700000|2021-03-04 09:05:00|13124|13122|13108|13104|13128|13126|13098|13096|2160
1614849000000|2021-03-04 09:10:00|13110|13106|13122|13120|13124|13122|13104|13102|10577
1614849300000|2021-03-04 09:15:00|13124|13118|13150|13148|13150|13148|13120|13118|2687
1614849600000|2021-03-04 09:20:00|13152|13150|13114|13110|13154|13150|13112|13108|4636
1614849900000|2021-03-04 09:25:00|13112|13108|13118|13116|13126|13124|13108|13106|4230
1614850200000|2021-03-04 09:30:00|13116|13114|13114|13110|13132|13128|13110|13106|3965
1614850500000|2021-03-04 09:35:00|13116|13112|13154|13150|13154|13152|13112|13110|6563
1614850800000|2021-03-04 09:40:00|13152|13148|13116|13112|13152|13148|13114|13112|6589
1614851100000|2021-03-04 09:45:00|13114|13114|13140|13136|13148|13146|13112|13110|14301
1614851400000|2021-03-04 09:50:00|13142|13138|13146|13144|13152|13150|13138|13134|7831
1614851700000|2021-03-04 09:55:00|13144|13142|13138|13134|13148|13146|13136|13134|4222
1614852000000|2021-03-04 10:00:00|13136|13136|13132|13128|13136|13136|13122|13120|5443
1614852300000|2021-03-04 10:05:00|13130|13130|13108|13106|13132|13130|13108|13106|5946
1614852600000|2021-03-04 10:10:00|13106|13104|13092|13088|13118|13116|13090|13088|5894
1614852900000|2021-03-04 10:15:00|13094|13090|13064|13060|13096|13094|13062|13060|6363
1614853200000|2021-03-04 10:20:00|13066|13062|13076|13074|13086|13082|13056|13054|6172
1614853500000|2021-03-04 10:25:00|13074|13072|13090|13086|13092|13090|13052|13048|32217
1614853800000|2021-03-04 10:30:00|13086|13084|13078|13076|13088|13086|13072|13070|7980
1614854100000|2021-03-04 10:35:00|13076|13074|13070|13066|13080|13076|13058|13056|6758
1614854400000|2021-03-04 10:40:00|13068|13068|13058|13056|13070|13068|13056|13054|9248
1614854700000|2021-03-04 10:45:00|13060|13058|13078|13076|13082|13080|13056|13054|8326
1614855000000|2021-03-04 10:50:00|13080|13074|13082|13078|13084|13082|13074|13072|5194
1614855300000|2021-03-04 10:55:00|13084|13080|13086|13084|13092|13090|13080|13078|6466
1614855600000|2021-03-04 11:00:00|13088|13086|13076|13074|13090|13088|13076|13074|2107
1614855900000|2021-03-04 11:05:00|13074|13072|13072|13068|13076|13074|13062|13060|4000
1614856200000|2021-03-04 11:10:00|13070|13066|13050|13046|13072|13070|13042|13038|7880
1614856500000|2021-03-04 11:15:00|13048|13048|13032|13030|13054|13052|13030|13026|4271
1614856800000|2021-03-04 11:20:00|13034|13032|13042|13040|13042|13040|13024|13022|6976
1614857100000|2021-03-04 11:25:00|13040|13038|13024|13022|13044|13042|13024|13022|3814
1614857400000|2021-03-04 11:30:00|13022|13020|13028|13024|13032|13030|13016|13014|3548
1614857700000|2021-03-04 11:35:00|13026|13026|13034|13030|13038|13036|13018|13014|6926
1614858000000|2021-03-04 11:40:00|13032|13032|13034|13032|13042|13040|13030|13026|4081
1614858300000|2021-03-04 11:45:00|13036|13034|13038|13034|13050|13048|13034|13030|2656
1614858600000|2021-03-04 11:50:00|13040|13036|13046|13044|13054|13050|13038|13034|4313
1614858900000|2021-03-04 11:55:00|13048|13046|13068|13064|13070|13066|13046|13044|3364
1614859200000|2021-03-04 12:00:00|13074|13066|13060|13058|13074|13066|13056|13054|4159
1614859500000|2021-03-04 12:05:00|13062|13060|13062|13060|13066|13064|13054|13052|2880
1614859800000|2021-03-04 12:10:00|13064|13062|13084|13082|13086|13082|13062|13060|2396
1614860100000|2021-03-04 12:15:00|13086|13084|13098|13096|13100|13098|13082|13080|6883
1614860400000|2021-03-04 12:20:00|13096|13094|13108|13106|13118|13116|13092|13090|4789
1614860700000|2021-03-04 12:25:00|13106|13104|13110|13108|13114|13112|13100|13098|2163
1614861000000|2021-03-04 12:30:00|13112|13110|13090|13086|13114|13110|13086|13084|10243
1614861300000|2021-03-04 12:35:00|13092|13088|13106|13102|13108|13106|13090|13088|3313
1614861600000|2021-03-04 12:40:00|13108|13104|13102|13100|13110|13108|13098|13096|3239
1614861900000|2021-03-04 12:45:00|13104|13102|13106|13104|13110|13108|13098|13094|4324
1614862200000|2021-03-04 12:50:00|13108|13106|13118|13116|13122|13118|13106|13104|1944
1614862500000|2021-03-04 12:55:00|13116|13114|13104|13100|13118|13116|13094|13092|6797
1614862800000|2021-03-04 13:00:00|13102|13102|13104|13102|13110|13108|13098|13096|2177
1614863100000|2021-03-04 13:05:00|13106|13104|13100|13096|13106|13104|13094|13090|2279
1614863400000|2021-03-04 13:10:00|13098|13094|13104|13102|13114|13112|13096|13094|2623
1614863700000|2021-03-04 13:15:00|13102|13100|13112|13108|13114|13112|13102|13100|2493
1614864000000|2021-03-04 13:20:00|13110|13106|13116|13112|13120|13118|13104|13102|3835
1614864300000|2021-03-04 13:25:00|13118|13114|13106|13104|13120|13116|13106|13104|1531
1614864600000|2021-03-04 13:30:00|13108|13106|13100|13096|13120|13116|13100|13096|3210
1614864900000|2021-03-04 13:35:00|13098|13098|13106|13104|13112|13110|13098|13096|1473
1614865200000|2021-03-04 13:40:00|13108|13106|13122|13118|13128|13126|13106|13106|4578
1614865500000|2021-03-04 13:45:00|13124|13120|13120|13118|13128|13124|13118|13116|3576
1614865800000|2021-03-04 13:50:00|13118|13116|13116|13114|13124|13122|13114|13112|5211
1614866100000|2021-03-04 13:55:00|13114|13112|13122|13120|13126|13124|13110|13108|9974
1614866400000|2021-03-04 14:00:00|13124|13122|13106|13104|13124|13122|13096|13094|8202
1614866700000|2021-03-04 14:05:00|13104|13102|13084|13082|13106|13104|13082|13080|3557
1614867000000|2021-03-04 14:10:00|13082|13080|13066|13064|13082|13080|13066|13064|3203
1614867300000|2021-03-04 14:15:00|13068|13066|13072|13068|13080|13078|13064|13062|4909
1614867600000|2021-03-04 14:20:00|13070|13066|13072|13070|13080|13078|13068|13066|4520
1614867900000|2021-03-04 14:25:00|13076|13072|13066|13064|13078|13076|13056|13054|9267
1614868200000|2021-03-04 14:30:00|13068|13066|13106|13102|13112|13108|13060|13058|18787
1614868500000|2021-03-04 14:35:00|13108|13104|13126|13122|13130|13128|13102|13098|16260
1614868800000|2021-03-04 14:40:00|13124|13124|13140|13138|13142|13140|13120|13118|55622
1614869100000|2021-03-04 14:45:00|13142|13140|13082|13078|13148|13146|13080|13076|35165
1614869400000|2021-03-04 14:50:00|13080|13076|13056|13054|13088|13084|13054|13050|12441
1614869700000|2021-03-04 14:55:00|13054|13052|13022|13016|13064|13060|13020|13016|11415
1614870000000|2021-03-04 15:00:00|13020|13018|13008|13006|13038|13036|13006|13002|15057
1614870300000|2021-03-04 15:05:00|13010|13004|13008|13006|13022|13018|13002|13000|10427
1614870600000|2021-03-04 15:10:00|13004|13004|13040|13036|13040|13038|13004|13002|21043
1614870900000|2021-03-04 15:15:00|13038|13038|13020|13018|13062|13058|13018|13014|19837
1614871200000|2021-03-04 15:20:00|13018|13016|13048|13046|13064|13062|13016|13014|11103
1614871500000|2021-03-04 15:25:00|13050|13044|13014|13012|13052|13050|13014|13010|11054
1614871800000|2021-03-04 15:30:00|13016|13014|13034|13030|13040|13038|13010|13006|13382
1614872100000|2021-03-04 15:35:00|13032|13032|13050|13048|13050|13048|13030|13028|9800
1614872400000|2021-03-04 15:40:00|13048|13046|13034|13030|13048|13046|13032|13030|10046
1614872700000|2021-03-04 15:45:00|13036|13032|13054|13050|13066|13064|13036|13030|9798
1614873000000|2021-03-04 15:50:00|13056|13052|13040|13038|13066|13064|13036|13032|8600
1614873300000|2021-03-04 15:55:00|13038|13036|13064|13062|13064|13062|13038|13036|10702
1614873600000|2021-03-04 16:00:00|13066|13064|13114|13110|13116|13114|13064|13062|26592
1614873900000|2021-03-04 16:05:00|13116|13112|13108|13106|13118|13114|13084|13080|18838
1614874200000|2021-03-04 16:10:00|13110|13108|13080|13078|13122|13118|13076|13074|20477
1614874500000|2021-03-04 16:15:00|13078|13076|13126|13122|13126|13124|13078|13074|19779
1614874800000|2021-03-04 16:20:00|13124|13124|13118|13116|13128|13126|13110|13108|16368
1614875100000|2021-03-04 16:25:00|13120|13118|13122|13118|13132|13130|13106|13104|25380
1614931200000|2021-03-05 08:00:00|13032|13026|12950|12944|13032|13026|12928|12922|22013
1614931500000|2021-03-05 08:05:00|12948|12942|12916|12912|12954|12950|12894|12890|32996
1614931800000|2021-03-05 08:10:00|12914|12910|12908|12906|12944|12938|12902|12900|33743
1614932100000|2021-03-05 08:15:00|12906|12904|12902|12898|12920|12918|12896|12890|19927
1614932400000|2021-03-05 08:20:00|12900|12900|12880|12878|12902|12900|12872|12868|18097
1614932700000|2021-03-05 08:25:00|12876|12876|12890|12886|12890|12886|12864|12862|19738
1614933000000|2021-03-05 08:30:00|12892|12888|12854|12852|12892|12888|12852|12848|12300
1614933300000|2021-03-05 08:35:00|12852|12850|12860|12856|12870|12868|12826|12824|15472
1614933600000|2021-03-05 08:40:00|12858|12858|12900|12896|12900|12898|12848|12846|8540
1614933900000|2021-03-05 08:45:00|12902|12898|12902|12900|12904|12902|12874|12872|6564
1614934200000|2021-03-05 08:50:00|12900|12898|12908|12904|12936|12934|12882|12880|12990
1614934500000|2021-03-05 08:55:00|12906|12906|12902|12900|12924|12920|12892|12890|5572
1614934800000|2021-03-05 09:00:00|12900|12898|12942|12936|12944|12940|12888|12886|11074
1614935100000|2021-03-05 09:05:00|12940|12938|12932|12930|12956|12954|12932|12928|8490
1614935400000|2021-03-05 09:10:00|12930|12928|12880|12878|12930|12928|12880|12878|10872
1614935700000|2021-03-05 09:15:00|12882|12876|12894|12890|12894|12890|12876|12874|4993
1614936000000|2021-03-05 09:20:00|12896|12892|12918|12914|12922|12918|12886|12882|2790
1614936300000|2021-03-05 09:25:00|12916|12912|12870|12866|12916|12912|12868|12864|7971
1614936600000|2021-03-05 09:30:00|12868|12868|12892|12886|12892|12886|12854|12850|5323
1614936900000|2021-03-05 09:35:00|12890|12884|12910|12908|12912|12910|12878|12876|5222
1614937200000|2021-03-05 09:40:00|12908|12906|12918|12916|12926|12920|12894|12890|9159
1614937500000|2021-03-05 09:45:00|12916|12914|12908|12904|12916|12914|12892|12890|6352
1614937800000|2021-03-05 09:50:00|12906|12906|12940|12936|12940|12936|12902|12900|2747
1614938100000|2021-03-05 09:55:00|12938|12938|12954|12952|12956|12952|12938|12934|5882
1614938400000|2021-03-05 10:00:00|12956|12954|12958|12954|12958|12956|12938|12936|2329
1614938700000|2021-03-05 10:05:00|12956|12956|12928|12926|12956|12956|12928|12924|6126
1614939000000|2021-03-05 10:10:00|12930|12928|12956|12952|12962|12958|12924|12922|7511
1614939300000|2021-03-05 10:15:00|12958|12954|12968|12966|12980|12974|12956|12954|2818
1614939600000|2021-03-05 10:20:00|12970|12968|12964|12960|12978|12974|12958|12956|4929
1614939900000|2021-03-05 10:25:00|12962|12958|12960|12958|12966|12962|12946|12944|7012
1614940200000|2021-03-05 10:30:00|12958|12956|12942|12940|12960|12956|12932|12930|13946
1614940500000|2021-03-05 10:35:00|12944|12942|12946|12942|12954|12952|12942|12940|7210
1614940800000|2021-03-05 10:40:00|12944|12944|12954|12950|12956|12952|12944|12942|7424
1614941100000|2021-03-05 10:45:00|12956|12952|12938|12936|12956|12954|12936|12934|10979
1614941400000|2021-03-05 10:50:00|12936|12934|12952|12950|12964|12960|12936|12934|13993
1614941700000|2021-03-05 10:55:00|12950|12948|12944|12942|12962|12960|12942|12940|10139
1614942000000|2021-03-05 11:00:00|12942|12940|12954|12952|12960|12958|12940|12938|6774
1614942300000|2021-03-05 11:05:00|12952|12950|12966|12964|12968|12964|12948|12946|8589
1614942600000|2021-03-05 11:10:00|12964|12962|12972|12970|12978|12976|12964|12962|4458
1614942900000|2021-03-05 11:15:00|12974|12972|12984|12982|12984|12982|12970|12968|6088
1614943200000|2021-03-05 11:20:00|12986|12984|13012|13010|13016|13012|12986|12984|6468
1614943500000|2021-03-05 11:25:00|13010|13008|13020|13016|13020|13016|12998|12996|3263
1614943800000|2021-03-05 11:30:00|13018|13014|13014|13010|13024|13022|13006|13002|9284
1614944100000|2021-03-05 11:35:00|13016|13012|13000|12996|13016|13014|13000|12996|3300
1614944400000|2021-03-05 11:40:00|12998|12998|12976|12974|12998|12998|12972|12968|4770
1614944700000|2021-03-05 11:45:00|12978|12976|12992|12990|12998|12994|12978|12976|2984
1614945000000|2021-03-05 11:50:00|12994|12988|12998|12996|13004|13002|12990|12988|5236
1614945300000|2021-03-05 11:55:00|13000|12998|12966|12964|13000|12998|12966|12964|4229
1614945600000|2021-03-05 12:00:00|12968|12950|12976|12974|12978|12976|12960|12950|25638
1614945900000|2021-03-05 12:05:00|12978|12976|12972|12970|12984|12982|12972|12968|3775
1614946200000|2021-03-05 12:10:00|12974|12972|12968|12966|12982|12980|12968|12966|3071
1614946500000|2021-03-05 12:15:00|12970|12968|12964|12960|12974|12972|12960|12958|2849
1614946800000|2021-03-05 12:20:00|12962|12958|12976|12974|12980|12978|12956|12954|2671
1614947100000|2021-03-05 12:25:00|12978|12976|12994|12990|12994|12990|12974|12972|2181
1614947400000|2021-03-05 12:30:00|12996|12992|12990|12988|13000|12996|12986|12984|4134
1614947700000|2021-03-05 12:35:00|12988|12986|12986|12984|12990|12988|12980|12978|2209
1614948000000|2021-03-05 12:40:00|12984|12982|12972|12970|12986|12982|12964|12960|2985
1614948300000|2021-03-05 12:45:00|12970|12968|12954|12952|12972|12970|12954|12952|2198
1614948600000|2021-03-05 12:50:00|12956|12954|12950|12948|12960|12956|12948|12944|3199
1614948900000|2021-03-05 12:55:00|12948|12946|12944|12940|12956|12954|12944|12940|4932
1614949200000|2021-03-05 13:00:00|12946|12942|12958|12956|12964|12962|12946|12942|3274
1614949500000|2021-03-05 13:05:00|12956|12954|12938|12936|12956|12954|12928|12926|8044
1614949800000|2021-03-05 13:10:00|12936|12934|12908|12906|12936|12934|12908|12906|10602
1614950100000|2021-03-05 13:15:00|12910|12908|12916|12914|12918|12914|12906|12904|4478
1614950400000|2021-03-05 13:20:00|12918|12916|12926|12924|12928|12926|12916|12914|5088
1614950700000|2021-03-05 13:25:00|12928|12922|12926|12924|12930|12928|12922|12918|3900
1614951000000|2021-03-05 13:30:00|12928|12926|12916|12912|12928|12926|12874|12872|24980
1614951300000|2021-03-05 13:35:00|12914|12910|12926|12922|12954|12946|12912|12910|4539
1614951600000|2021-03-05 13:40:00|12924|12920|12964|12960|12972|12968|12908|12906|13318
1614951900000|2021-03-05 13:45:00|12966|12962|13020|13016|13026|13022|12956|12952|15411
1614952200000|2021-03-05 13:50:00|13022|13018|13004|13000|13022|13020|12996|12992|6436
1614952500000|2021-03-05 13:55:00|13006|13002|12984|12982|13012|13010|12982|12978|3631
1614952800000|2021-03-05 14:00:00|12982|12980|13022|13018|13030|13028|12980|12976|7460
1614953100000|2021-03-05 14:05:00|13024|13020|13050|13048|13052|13050|13020|13018|9368
1614953400000|2021-03-05 14:10:00|13048|13046|13036|13032|13048|13046|13024|13020|5618
1614953700000|2021-03-05 14:15:00|13034|13030|13038|13036|13054|13050|13032|13028|7526
1614954000000|2021-03-05 14:20:00|13040|13038|13036|13032|13046|13042|13026|13024|6111
1614954300000|2021-03-05 14:25:00|13038|13034|13032|13030|13044|13040|13032|13030|4684
1614954600000|2021-03-05 14:30:00|13034|13032|13016|13014|13048|13044|13012|13010|20030
1614954900000|2021-03-05 14:35:00|13014|13012|13002|13000|13026|13022|13000|12996|8287
1614955200000|2021-03-05 14:40:00|13004|13002|13012|13010|13034|13032|13002|13000|6132
1614955500000|2021-03-05 14:45:00|13014|13012|13008|13004|13046|13042|13002|13000|6497
1614955800000|2021-03-05 14:50:00|13006|13006|13012|13008|13048|13044|13002|13000|8727
1614956100000|2021-03-05 14:55:00|13014|13010|13012|13006|13026|13022|13002|13000|9349
1614956400000|2021-03-05 15:00:00|13010|13008|13012|13008|13022|13018|12998|12994|10704
1614956700000|2021-03-05 15:05:00|13010|13010|13014|13010|13050|13046|13010|13008|5350
1614957000000|2021-03-05 15:10:00|13016|13012|13006|13004|13034|13032|12990|12988|9085
1614957300000|2021-03-05 15:15:00|13008|13002|13000|12996|13026|13022|12994|12992|12214
1614957600000|2021-03-05 15:20:00|12998|12994|12990|12986|13000|12998|12968|12964|7620
1614957900000|2021-03-05 15:25:00|12992|12988|12988|12986|13026|13022|12988|12984|7780
1614958200000|2021-03-05 15:30:00|12990|12984|12984|12982|13006|13000|12966|12962|13209
1614958500000|2021-03-05 15:35:00|12986|12984|12968|12966|13020|13016|12958|12954|11368
1614958800000|2021-03-05 15:40:00|12966|12964|12974|12968|13000|12996|12964|12960|7892
1614959100000|2021-03-05 15:45:00|12972|12966|12998|12996|13010|13008|12948|12946|22240
1614959400000|2021-03-05 15:50:00|12996|12994|12998|12996|13010|13006|12990|12986|9782
1614959700000|2021-03-05 15:55:00|12996|12994|12974|12970|13012|13010|12970|12968|9500
1614960000000|2021-03-05 16:00:00|12976|12972|12986|12984|12998|12994|12962|12958|12644
1614960300000|2021-03-05 16:05:00|12984|12982|12974|12970|12994|12990|12966|12962|7196
1614960600000|2021-03-05 16:10:00|12976|12972|12978|12974|12990|12986|12970|12968|14351
1614960900000|2021-03-05 16:15:00|12976|12976|12980|12976|12988|12986|12964|12960|10156
1614961200000|2021-03-05 16:20:00|12978|12974|12962|12960|12986|12982|12962|12960|13499
1614961500000|2021-03-05 16:25:00|12960|12958|12934|12930|12964|12962|12914|12912|23608
1615190400000|2021-03-08 08:00:00|13000|12996|12972|12968|13018|13014|12968|12960|62259
1615190700000|2021-03-08 08:05:00|12970|12966|13002|12996|13020|13014|12966|12960|20456
1615191000000|2021-03-08 08:10:00|13000|12994|13024|13018|13030|13026|12984|12980|10298
1615191300000|2021-03-08 08:15:00|13026|13020|12978|12972|13046|13042|12970|12966|7511
1615191600000|2021-03-08 08:20:00|12976|12970|12986|12982|13014|13010|12974|12970|29257
1615191900000|2021-03-08 08:25:00|12984|12980|13020|13014|13024|13020|12974|12970|7122
1615192200000|2021-03-08 08:30:00|13018|13016|13012|13008|13026|13022|12988|12986|5633
1615192500000|2021-03-08 08:35:00|13014|13010|13036|13032|13038|13034|12984|12982|9108
1615192800000|2021-03-08 08:40:00|13038|13034|13036|13032|13056|13052|13026|13022|11551
1615193100000|2021-03-08 08:45:00|13038|13034|13030|13026|13052|13050|13024|13018|6980
1615193400000|2021-03-08 08:50:00|13028|13028|13036|13034|13044|13040|13022|13016|11161
1615193700000|2021-03-08 08:55:00|13038|13036|13054|13052|13056|13054|13036|13034|7771
1615194000000|2021-03-08 09:00:00|13056|13054|13060|13056|13070|13066|13054|13050|5544
1615194300000|2021-03-08 09:05:00|13062|13058|13074|13072|13076|13072|13052|13050|7782
1615194600000|2021-03-08 09:10:00|13072|13070|13056|13054|13098|13096|13056|13054|9448
1615194900000|2021-03-08 09:15:00|13058|13052|13072|13068|13080|13076|13058|13052|1686
1615195200000|2021-03-08 09:20:00|13070|13066|13026|13020|13072|13068|13014|13010|4578
1615195500000|2021-03-08 09:25:00|13024|13018|13018|13014|13030|13024|13008|13002|7345
1615195800000|2021-03-08 09:30:00|13020|13016|13020|13016|13024|13020|13004|13000|2899
1615196100000|2021-03-08 09:35:00|13018|13014|13022|13020|13026|13022|13000|12996|4293
1615196400000|2021-03-08 09:40:00|13020|13018|13048|13046|13054|13050|13020|13016|2994
1615196700000|2021-03-08 09:45:00|13050|13048|13052|13048|13060|13056|13040|13036|2643
1615197000000|2021-03-08 09:50:00|13054|13050|13070|13068|13070|13068|13048|13044|13322
1615197300000|2021-03-08 09:55:00|13072|13070|13066|13062|13088|13086|13064|13060|9994
1615197600000|2021-03-08 10:00:00|13064|13064|13070|13066|13074|13070|13064|13060|1871
1615197900000|2021-03-08 10:05:00|13068|13068|13078|13074|13080|13076|13068|13066|1950
1615198200000|2021-03-08 10:10:00|13080|13072|13054|13052|13080|13076|13054|13050|2469
1615198500000|2021-03-08 10:15:00|13056|13050|13062|13058|13062|13060|13050|13046|2243
1615198800000|2021-03-08 10:20:00|13060|13060|13062|13060|13074|13070|13060|13058|1474
1615199100000|2021-03-08 10:25:00|13064|13062|13076|13074|13078|13074|13064|13062|1138
1615199400000|2021-03-08 10:30:00|13074|13072|13112|13108|13114|13110|13070|13068|6559
1615199700000|2021-03-08 10:35:00|13114|13110|13086|13084|13128|13124|13086|13082|7718
1615200000000|2021-03-08 10:40:00|13084|13082|13084|13078|13086|13082|13070|13068|4317
1615200300000|2021-03-08 10:45:00|13082|13076|13098|13094|13108|13104|13078|13074|5337
1615200600000|2021-03-08 10:50:00|13096|13092|13106|13104|13114|13110|13096|13092|3137
1615200900000|2021-03-08 10:55:00|13108|13106|13108|13106|13122|13120|13106|13102|3281
1615201200000|2021-03-08 11:00:00|13110|13108|13122|13120|13124|13120|13110|13106|1418
1615201500000|2021-03-08 11:05:00|13124|13122|13126|13124|13130|13128|13114|13110|7091
1615201800000|2021-03-08 11:10:00|13128|13126|13126|13122|13136|13132|13124|13120|3004
1615202100000|2021-03-08 11:15:00|13128|13124|13112|13108|13128|13124|13108|13104|4052
1615202400000|2021-03-08 11:20:00|13114|13110|13116|13114|13120|13118|13104|13102|3752
1615202700000|2021-03-08 11:25:00|13118|13112|13088|13084|13130|13126|13084|13082|5585
1615203000000|2021-03-08 11:30:00|13086|13086|13084|13080|13092|13088|13070|13068|18068
1615203300000|2021-03-08 11:35:00|13086|13082|13080|13078|13090|13086|13072|13070|5504
1615203600000|2021-03-08 11:40:00|13078|13076|13068|13066|13082|13080|13068|13066|5435
1615203900000|2021-03-08 11:45:00|13070|13068|13082|13078|13088|13086|13070|13068|1741
1615204200000|2021-03-08 11:50:00|13084|13080|13084|13082|13090|13086|13068|13064|5433
1615204500000|2021-03-08 11:55:00|13086|13084|13086|13084|13088|13086|13074|13072|2680
1615204800000|2021-03-08 12:00:00|13088|13064|13076|13074|13096|13092|13070|13064|10881
1615205100000|2021-03-08 12:05:00|13074|13072|13084|13082|13088|13084|13070|13068|3275
1615205400000|2021-03-08 12:10:00|13086|13084|13096|13094|13110|13108|13086|13084|4307
1615205700000|2021-03-08 12:15:00|13094|13092|13096|13092|13102|13098|13082|13078|3574
1615206000000|2021-03-08 12:20:00|13094|13094|13078|13076|13096|13094|13070|13068|10759
1615206300000|2021-03-08 12:25:00|13080|13074|13066|13064|13080|13074|13064|13062|6295
1615206600000|2021-03-08 12:30:00|13068|13066|13058|13056|13074|13072|13052|13050|10470
1615206900000|2021-03-08 12:35:00|13060|13058|13060|13058|13060|13058|13052|13050|4478
1615207200000|2021-03-08 12:40:00|13058|13056|13040|13038|13060|13058|13032|13030|12363
1615207500000|2021-03-08 12:45:00|13042|13040|13046|13044|13048|13046|13040|13036|2772
1615207800000|2021-03-08 12:50:00|13048|13046|13048|13046|13052|13050|13044|13042|3873
1615208100000|2021-03-08 12:55:00|13046|13044|13054|13052|13058|13056|13046|13044|2358
1615208400000|2021-03-08 13:00:00|13052|13050|13050|13048|13058|13056|13040|13038|6383
1615208700000|2021-03-08 13:05:00|13052|13050|13042|13040|13054|13052|13040|13038|3849
1615209000000|2021-03-08 13:10:00|13044|13042|13060|13058|13064|13062|13038|13036|9151
1615209300000|2021-03-08 13:15:00|13062|13060|13076|13072|13080|13078|13062|13058|3229
1615209600000|2021-03-08 13:20:00|13078|13074|13070|13068|13086|13082|13070|13068|4722
1615209900000|2021-03-08 13:25:00|13072|13066|13076|13074|13086|13084|13068|13064|4960
1615210200000|2021-03-08 13:30:00|13074|13072|13092|13090|13096|13092|13070|13068|5898
1615210500000|2021-03-08 13:35:00|13090|13088|13092|13088|13094|13092|13076|13074|4049
1615210800000|2021-03-08 13:40:00|13090|13086|13078|13076|13096|13094|13074|13070|6782
1615211100000|2021-03-08 13:45:00|13080|13074|13094|13092|13098|13096|13076|13074|8473
1615211400000|2021-03-08 13:50:00|13096|13094|13092|13090|13106|13104|13092|13088|12270
1615211700000|2021-03-08 13:55:00|13094|13092|13104|13102|13108|13104|13084|13082|8712
1615212000000|2021-03-08 14:00:00|13106|13104|13114|13112|13124|13120|13102|13100|10178
1615212300000|2021-03-08 14:05:00|13116|13114|13116|13114|13132|13130|13114|13112|8937
1615212600000|2021-03-08 14:10:00|13114|13112|13116|13112|13124|13120|13112|13110|10400
1615212900000|2021-03-08 14:15:00|13118|13114|13144|13142|13146|13142|13114|13110|13468
1615213200000|2021-03-08 14:20:00|13142|13140|13138|13136|13142|13140|13116|13114|15779
1615213500000|2021-03-08 14:25:00|13140|13138|13140|13136|13158|13156|13140|13136|17274
1615213800000|2021-03-08 14:30:00|13142|13138|13116|13112|13144|13140|13110|13108|10028
1615214100000|2021-03-08 14:35:00|13118|13114|13188|13184|13190|13188|13110|13106|23565
1615214400000|2021-03-08 14:40:00|13190|13190|13208|13206|13214|13212|13188|13182|26979
1615214700000|2021-03-08 14:45:00|13210|13208|13200|13196|13242|13238|13198|13192|34192
1615215000000|2021-03-08 14:50:00|13198|13194|13216|13212|13228|13226|13192|13188|20434
1615215300000|2021-03-08 14:55:00|13218|13214|13220|13216|13254|13250|13198|13192|21163
1615215600000|2021-03-08 15:00:00|13222|13218|13238|13234|13258|13256|13202|13198|18221
1615215900000|2021-03-08 15:05:00|13236|13232|13278|13272|13280|13278|13228|13226|23132
1615216200000|2021-03-08 15:10:00|13280|13274|13292|13288|13300|13298|13266|13262|23655
1615216500000|2021-03-08 15:15:00|13294|13290|13348|13346|13348|13346|13284|13280|52524
1615216800000|2021-03-08 15:20:00|13350|13348|13334|13328|13376|13374|13320|13316|56424
1615217100000|2021-03-08 15:25:00|13336|13330|13364|13360|13370|13368|13336|13330|28592
1615217400000|2021-03-08 15:30:00|13366|13362|13392|13388|13398|13394|13364|13362|31650
1615217700000|2021-03-08 15:35:00|13394|13390|13392|13388|13398|13394|13366|13360|35555
1615218000000|2021-03-08 15:40:00|13390|13386|13414|13408|13420|13418|13388|13384|51443
1615218300000|2021-03-08 15:45:00|13416|13410|13420|13416|13438|13434|13406|13404|27519
1615218600000|2021-03-08 15:50:00|13422|13418|13424|13420|13450|13448|13418|13414|26912
1615218900000|2021-03-08 15:55:00|13426|13422|13436|13432|13448|13444|13418|13416|35653
1615219200000|2021-03-08 16:00:00|13434|13430|13444|13440|13450|13448|13430|13428|26426
1615219500000|2021-03-08 16:05:00|13442|13442|13440|13438|13450|13448|13428|13426|19993
1615219800000|2021-03-08 16:10:00|13442|13440|13428|13426|13444|13442|13414|13410|20401
1615220100000|2021-03-08 16:15:00|13430|13428|13450|13448|13450|13448|13426|13424|30878
1615220400000|2021-03-08 16:20:00|13452|13450|13492|13490|13492|13490|13452|13450|74100
1615220700000|2021-03-08 16:25:00|13490|13488|13490|13486|13494|13490|13470|13466|32825
1615276800000|2021-03-09 08:00:00|13370|13342|13292|13286|13370|13356|13290|13286|68101
1615277100000|2021-03-09 08:05:00|13294|13288|13272|13266|13316|13312|13264|13260|20617
1615277400000|2021-03-09 08:10:00|13274|13268|13292|13288|13300|13296|13254|13250|14753
1615277700000|2021-03-09 08:15:00|13290|13286|13286|13282|13312|13308|13274|13270|9478
1615278000000|2021-03-09 08:20:00|13284|13280|13310|13306|13324|13320|13278|13274|14876
1615278300000|2021-03-09 08:25:00|13308|13304|13312|13308|13314|13312|13286|13282|8590
1615278600000|2021-03-09 08:30:00|13310|13306|13328|13324|13346|13342|13308|13306|9606
1615278900000|2021-03-09 08:35:00|13326|13322|13310|13306|13328|13326|13290|13288|6046
1615279200000|2021-03-09 08:40:00|13308|13304|13290|13284|13318|13314|13286|13282|8168
1615279500000|2021-03-09 08:45:00|13288|13282|13286|13284|13292|13288|13264|13260|9146
1615279800000|2021-03-09 08:50:00|13284|13282|13298|13294|13304|13302|13284|13282|6496
1615280100000|2021-03-09 08:55:00|13296|13296|13314|13312|13322|13320|13296|13294|8281
1615280400000|2021-03-09 09:00:00|13316|13310|13318|13314|13328|13324|13306|13302|9561
1615280700000|2021-03-09 09:05:00|13316|13316|13338|13334|13344|13342|13316|13314|6286
1615281000000|2021-03-09 09:10:00|13340|13336|13348|13346|13352|13350|13334|13332|6593
1615281300000|2021-03-09 09:15:00|13350|13348|13374|13370|13382|13380|13348|13344|36866
1615281600000|2021-03-09 09:20:00|13376|13372|13386|13382|13388|13386|13368|13366|4176
1615281900000|2021-03-09 09:25:00|13384|13384|13378|13374|13398|13392|13370|13368|11240
1615282200000|2021-03-09 09:30:00|13376|13376|13394|13390|13400|13398|13372|13370|8841
1615282500000|2021-03-09 09:35:00|13396|13392|13438|13436|13448|13446|13394|13392|16086
1615282800000|2021-03-09 09:40:00|13440|13438|13458|13454|13464|13462|13432|13430|20585
1615283100000|2021-03-09 09:45:00|13460|13456|13454|13450|13462|13460|13444|13440|10751
1615283400000|2021-03-09 09:50:00|13452|13448|13464|13462|13470|13466|13448|13446|15711
1615283700000|2021-03-09 09:55:00|13466|13460|13460|13458|13474|13472|13452|13450|9440
1615284000000|2021-03-09 10:00:00|13462|13456|13522|13516|13536|13532|13452|13450|78772
1615284300000|2021-03-09 10:05:00|13520|13518|13482|13480|13524|13520|13480|13476|13840
1615284600000|2021-03-09 10:10:00|13480|13478|13452|13448|13482|13478|13450|13446|9998
1615284900000|2021-03-09 10:15:00|13450|13446|13466|13464|13468|13466|13444|13442|8209
1615285200000|2021-03-09 10:20:00|13468|13466|13476|13474|13478|13476|13450|13448|10734
1615285500000|2021-03-09 10:25:00|13478|13476|13492|13488|13496|13492|13470|13468|6008
1615285800000|2021-03-09 10:30:00|13490|13486|13500|13496|13504|13502|13474|13472|10467
1615286100000|2021-03-09 10:35:00|13498|13494|13482|13478|13500|13496|13470|13468|9690
1615286400000|2021-03-09 10:40:00|13480|13480|13474|13470|13488|13484|13474|13470|8659
1615286700000|2021-03-09 10:45:00|13472|13472|13464|13460|13478|13476|13452|13450|5243
1615287000000|2021-03-09 10:50:00|13466|13462|13474|13472|13476|13474|13462|13460|4632
1615287300000|2021-03-09 10:55:00|13476|13470|13448|13444|13476|13470|13446|13442|7859
1615287600000|2021-03-09 11:00:00|13446|13442|13488|13484|13488|13484|13446|13442|7714
1615287900000|2021-03-09 11:05:00|13486|13482|13504|13502|13504|13502|13486|13482|10198
1615288200000|2021-03-09 11:10:00|13502|13500|13482|13480|13508|13506|13482|13478|12704
1615288500000|2021-03-09 11:15:00|13484|13482|13492|13490|13492|13490|13468|13466|5591
1615288800000|2021-03-09 11:20:00|13490|13488|13474|13472|13496|13494|13470|13468|10325
1615289100000|2021-03-09 11:25:00|13476|13474|13482|13478|13484|13480|13462|13460|8919
1615289400000|2021-03-09 11:30:00|13480|13476|13490|13488|13500|13496|13480|13476|14800
1615289700000|2021-03-09 11:35:00|13488|13486|13496|13494|13498|13494|13486|13482|2692
1615290000000|2021-03-09 11:40:00|13494|13492|13500|13498|13500|13498|13486|13482|3481
1615290300000|2021-03-09 11:45:00|13498|13496|13494|13490|13510|13508|13490|13488|18180
1615290600000|2021-03-09 11:50:00|13496|13492|13480|13478|13498|13496|13476|13472|4814
1615290900000|2021-03-09 11:55:00|13482|13480|13470|13466|13482|13480|13468|13466|10516
1615291200000|2021-03-09 12:00:00|13480|13468|13472|13470|13480|13472|13460|13458|11714
1615291500000|2021-03-09 12:05:00|13474|13468|13470|13468|13476|13474|13464|13462|4373
1615291800000|2021-03-09 12:10:00|13468|13466|13462|13460|13474|13472|13458|13456|4804
1615292100000|2021-03-09 12:15:00|13464|13462|13462|13460|13470|13468|13458|13456|4435
1615292400000|2021-03-09 12:20:00|13460|13458|13450|13446|13462|13460|13444|13442|3675
1615292700000|2021-03-09 12:25:00|13452|13448|13448|13446|13462|13460|13446|13442|4789
1615293000000|2021-03-09 12:30:00|13446|13444|13442|13440|13458|13456|13440|13438|5589
1615293300000|2021-03-09 12:35:00|13440|13438|13428|13424|13448|13446|13424|13420|5278
1615293600000|2021-03-09 12:40:00|13430|13422|13438|13432|13440|13436|13418|13414|10930
1615293900000|2021-03-09 12:45:00|13436|13434|13440|13436|13448|13444|13432|13430|9009
1615294200000|2021-03-09 12:50:00|13438|13438|13438|13434|13460|13456|13438|13434|8442
1615294500000|2021-03-09 12:55:00|13436|13432|13438|13434|13438|13434|13420|13416|7344
1615294800000|2021-03-09 13:00:00|13440|13436|13426|13424|13446|13442|13420|13418|8834
1615295100000|2021-03-09 13:05:00|13428|13426|13432|13430|13442|13440|13424|13420|10392
1615295400000|2021-03-09 13:10:00|13434|13432|13448|13444|13450|13448|13432|13428|11321
1615295700000|2021-03-09 13:15:00|13446|13446|13434|13430|13450|13448|13434|13430|4036
1615296000000|2021-03-09 13:20:00|13432|13428|13442|13440|13444|13442|13430|13426|10908
1615296300000|2021-03-09 13:25:00|13440|13438|13448|13446|13454|13450|13436|13434|6109
1615296600000|2021-03-09 13:30:00|13446|13444|13448|13444|13458|13454|13442|13440|7903
1615296900000|2021-03-09 13:35:00|13446|13442|13444|13442|13454|13452|13438|13436|5799
1615297200000|2021-03-09 13:40:00|13446|13444|13440|13438|13450|13446|13434|13432|16065
1615297500000|2021-03-09 13:45:00|13438|13436|13440|13438|13442|13440|13432|13430|13454
1615297800000|2021-03-09 13:50:00|13442|13440|13458|13456|13462|13460|13440|13438|16265
1615298100000|2021-03-09 13:55:00|13456|13454|13462|13460|13470|13466|13456|13452|7346
1615298400000|2021-03-09 14:00:00|13464|13462|13474|13470|13478|13476|13464|13460|8739
1615298700000|2021-03-09 14:05:00|13472|13472|13468|13466|13480|13478|13466|13464|7901
1615299000000|2021-03-09 14:10:00|13466|13464|13474|13472|13474|13472|13460|13456|3035
1615299300000|2021-03-09 14:15:00|13476|13474|13456|13454|13478|13476|13454|13452|5637
1615299600000|2021-03-09 14:20:00|13458|13452|13450|13446|13460|13456|13446|13444|7804
1615299900000|2021-03-09 14:25:00|13448|13448|13462|13458|13468|13466|13448|13448|7800
1615300200000|2021-03-09 14:30:00|13464|13460|13476|13474|13482|13480|13456|13452|14529
1615300500000|2021-03-09 14:35:00|13478|13476|13464|13460|13486|13484|13458|13454|21104
1615300800000|2021-03-09 14:40:00|13466|13462|13468|13466|13472|13468|13436|13432|19338
1615301100000|2021-03-09 14:45:00|13470|13468|13482|13480|13492|13490|13464|13460|15798
1615301400000|2021-03-09 14:50:00|13484|13482|13494|13492|13496|13494|13468|13466|17263
1615301700000|2021-03-09 14:55:00|13496|13494|13482|13478|13508|13506|13476|13474|24136
1615302000000|2021-03-09 15:00:00|13484|13480|13472|13468|13488|13484|13464|13460|11020
1615302300000|2021-03-09 15:05:00|13474|13470|13486|13482|13490|13488|13466|13462|11473
1615302600000|2021-03-09 15:10:00|13484|13480|13448|13446|13492|13490|13446|13444|11950
1615302900000|2021-03-09 15:15:00|13450|13448|13456|13454|13464|13462|13442|13438|31580
1615303200000|2021-03-09 15:20:00|13458|13456|13476|13472|13498|13494|13456|13452|12094
1615303500000|2021-03-09 15:25:00|13478|13474|13488|13484|13496|13492|13478|13474|10932
1615303800000|2021-03-09 15:30:00|13490|13486|13492|13490|13498|13494|13484|13482|9224
1615304100000|2021-03-09 15:35:00|13490|13488|13494|13492|13500|13498|13490|13486|9976
1615304400000|2021-03-09 15:40:00|13496|13490|13478|13476|13496|13494|13474|13470|20692
1615304700000|2021-03-09 15:45:00|13480|13474|13476|13474|13480|13478|13462|13460|22074
1615305000000|2021-03-09 15:50:00|13478|13472|13480|13478|13488|13486|13472|13470|10301
1615305300000|2021-03-09 15:55:00|13478|13476|13478|13476|13480|13476|13466|13464|11622
1615305600000|2021-03-09 16:00:00|13480|13474|13510|13506|13512|13510|13478|13474|16416
1615305900000|2021-03-09 16:05:00|13508|13508|13518|13516|13524|13520|13506|13502|23473
1615306200000|2021-03-09 16:10:00|13516|13514|13530|13528|13538|13536|13516|13514|16227
1615306500000|2021-03-09 16:15:00|13528|13526|13540|13538|13540|13538|13524|13522|7669
1615306800000|2021-03-09 16:20:00|13542|13540|13546|13542|13550|13548|13542|13540|27734
1615307100000|2021-03-09 16:25:00|13544|13544|13534|13530|13548|13546|13532|13528|15408
1615363200000|2021-03-10 08:00:00|13424|13422|13396|13390|13424|13422|13360|13350|433
1615363500000|2021-03-10 08:05:00|13398|13392|13412|13408|13418|13414|13368|13364|0
1615363800000|2021-03-10 08:10:00|13410|13406|13402|13396|13424|13420|13396|13390|0
1615364100000|2021-03-10 08:15:00|13400|13394|13410|13404|13410|13406|13394|13390|0
1615364400000|2021-03-10 08:20:00|13406|13406|13418|13414|13442|13438|13402|13398|0
1615364700000|2021-03-10 08:25:00|13416|13412|13398|13392|13420|13418|13394|13390|0
1615365000000|2021-03-10 08:30:00|13396|13390|13418|13414|13420|13414|13386|13384|0
1615365300000|2021-03-10 08:35:00|13420|13416|13422|13418|13426|13422|13412|13408|0
1615365600000|2021-03-10 08:40:00|13424|13420|13440|13436|13440|13438|13418|13414|0
1615365900000|2021-03-10 08:45:00|13442|13438|13436|13430|13446|13442|13424|13422|0
1615366200000|2021-03-10 08:50:00|13434|13432|13430|13426|13442|13438|13428|13426|0
1615366500000|2021-03-10 08:55:00|13428|13424|13422|13418|13434|13430|13418|13414|0
1615366800000|2021-03-10 09:00:00|13420|13420|13410|13406|13430|13426|13406|13404|0
1615367100000|2021-03-10 09:05:00|13412|13408|13424|13422|13426|13422|13408|13406|0
1615367400000|2021-03-10 09:10:00|13422|13420|13414|13412|13426|13420|13402|13400|0
1615367700000|2021-03-10 09:15:00|13416|13414|13422|13418|13432|13428|13416|13414|0
1615368000000|2021-03-10 09:20:00|13424|13420|13434|13432|13436|13432|13418|13414|0
1615368300000|2021-03-10 09:25:00|13436|13434|13428|13424|13440|13436|13426|13424|0
1615368600000|2021-03-10 09:30:00|13430|13426|13438|13434|13450|13448|13430|13424|0
1615368900000|2021-03-10 09:35:00|13436|13436|13444|13442|13450|13448|13434|13432|0
1615369200000|2021-03-10 09:40:00|13442|13440|13416|13412|13444|13442|13414|13412|0
1615369500000|2021-03-10 09:45:00|13418|13414|13412|13410|13420|13418|13410|13406|0
1615369800000|2021-03-10 09:50:00|13410|13408|13420|13418|13420|13418|13406|13404|0
1615370100000|2021-03-10 09:55:00|13418|13416|13418|13414|13422|13420|13414|13412|0
1615370400000|2021-03-10 10:00:00|13416|13412|13420|13418|13420|13418|13414|13410|0
1615370700000|2021-03-10 10:05:00|13422|13420|13424|13422|13426|13424|13420|13416|0
1615371000000|2021-03-10 10:10:00|13426|13420|13414|13410|13430|13426|13412|13408|0
1615371300000|2021-03-10 10:15:00|13416|13412|13430|13426|13430|13428|13412|13410|0
1615371600000|2021-03-10 10:20:00|13428|13424|13416|13414|13428|13424|13410|13404|0
1615371900000|2021-03-10 10:25:00|13414|13412|13406|13404|13418|13416|13404|13402|0
1615372200000|2021-03-10 10:30:00|13404|13402|13370|13368|13408|13406|13370|13366|0
1615372500000|2021-03-10 10:35:00|13372|13366|13390|13386|13398|13394|13362|13360|0
1615372800000|2021-03-10 10:40:00|13388|13388|13396|13392|13396|13394|13386|13382|0
1615373100000|2021-03-10 10:45:00|13398|13394|13382|13380|13402|13400|13382|13380|0
1615373400000|2021-03-10 10:50:00|13380|13378|13374|13370|13384|13382|13368|13366|0
1615373700000|2021-03-10 10:55:00|13372|13372|13374|13370|13382|13380|13372|13370|0
1615374000000|2021-03-10 11:00:00|13376|13372|13372|13368|13376|13374|13366|13364|0
1615374300000|2021-03-10 11:05:00|13370|13366|13376|13372|13376|13372|13368|13364|0
1615374600000|2021-03-10 11:10:00|13374|13370|13364|13360|13376|13374|13364|13360|0
1615374900000|2021-03-10 11:15:00|13362|13358|13364|13360|13372|13368|13360|13356|0
1615375200000|2021-03-10 11:20:00|13362|13358|13352|13350|13362|13358|13348|13344|0
1615375500000|2021-03-10 11:25:00|13354|13352|13348|13344|13358|13356|13344|13342|0
1615375800000|2021-03-10 11:30:00|13350|13346|13350|13348|13356|13354|13348|13346|0
1615376100000|2021-03-10 11:35:00|13348|13346|13370|13368|13372|13370|13348|13346|0
1615376400000|2021-03-10 11:40:00|13368|13366|13370|13368|13374|13370|13362|13360|0
1615376700000|2021-03-10 11:45:00|13368|13366|13360|13358|13370|13368|13360|13358|0
1615377000000|2021-03-10 11:50:00|13362|13360|13390|13388|13390|13388|13362|13360|0
1615377300000|2021-03-10 11:55:00|13392|13386|13412|13410|13416|13414|13388|13386|0
1615377600000|2021-03-10 12:00:00|13426|13408|13408|13406|13426|13414|13400|13396|5631
1615377900000|2021-03-10 12:05:00|13410|13408|13400|13398|13416|13412|13400|13398|3127
1615378200000|2021-03-10 12:10:00|13402|13400|13426|13422|13426|13424|13402|13400|4492
1615378500000|2021-03-10 12:15:00|13424|13420|13408|13406|13428|13426|13406|13402|3561
1615378800000|2021-03-10 12:20:00|13406|13404|13404|13400|13410|13406|13400|13396|2668
1615379100000|2021-03-10 12:25:00|13406|13402|13404|13400|13410|13406|13400|13396|2265
1615379400000|2021-03-10 12:30:00|13402|13398|13406|13404|13406|13404|13398|13394|5226
1615379700000|2021-03-10 12:35:00|13408|13406|13408|13406|13420|13416|13406|13402|3719
1615380000000|2021-03-10 12:40:00|13410|13404|13408|13404|13416|13412|13406|13402|2281
1615380300000|2021-03-10 12:45:00|13410|13406|13422|13420|13424|13420|13408|13404|1150
1615380600000|2021-03-10 12:50:00|13424|13422|13424|13420|13426|13424|13416|13412|936
1615380900000|2021-03-10 12:55:00|13426|13422|13430|13426|13434|13432|13416|13414|6416
1615381200000|2021-03-10 13:00:00|13432|13428|13432|13430|13436|13432|13428|13426|1300
1615381500000|2021-03-10 13:05:00|13430|13428|13440|13438|13442|13440|13412|13410|3287
1615381800000|2021-03-10 13:10:00|13438|13436|13462|13460|13464|13460|13436|13434|12254
1615382100000|2021-03-10 13:15:00|13460|13458|13450|13446|13464|13460|13438|13434|4479
1615382400000|2021-03-10 13:20:00|13448|13444|13442|13440|13448|13446|13438|13436|2047
1615382700000|2021-03-10 13:25:00|13444|13442|13436|13434|13448|13444|13434|13430|4556
1615383000000|2021-03-10 13:30:00|13438|13436|13478|13474|13488|13484|13438|13436|10152
1615383300000|2021-03-10 13:35:00|13480|13476|13464|13462|13484|13482|13450|13446|7005
1615383600000|2021-03-10 13:40:00|13466|13460|13468|13464|13472|13468|13450|13446|1950
1615383900000|2021-03-10 13:45:00|13470|13466|13478|13474|13488|13486|13464|13462|6634
1615384200000|2021-03-10 13:50:00|13480|13476|13480|13478|13482|13480|13472|13468|4013
1615384500000|2021-03-10 13:55:00|13482|13480|13486|13482|13490|13488|13472|13470|17793
1615384800000|2021-03-10 14:00:00|13484|13484|13484|13480|13486|13484|13470|13466|3590
1615385100000|2021-03-10 14:05:00|13486|13482|13488|13486|13490|13488|13476|13472|3016
1615385400000|2021-03-10 14:10:00|13490|13484|13506|13502|13508|13504|13490|13484|14706
1615385700000|2021-03-10 14:15:00|13504|13500|13506|13502|13512|13510|13492|13488|11113
1615386000000|2021-03-10 14:20:00|13504|13500|13506|13502|13506|13502|13494|13492|6822
1615386300000|2021-03-10 14:25:00|13504|13500|13504|13500|13514|13510|13494|13490|3535
1615386600000|2021-03-10 14:30:00|13506|13502|13512|13510|13526|13522|13486|13484|14920
1615386900000|2021-03-10 14:35:00|13510|13508|13516|13512|13526|13524|13500|13496|19006
1615387200000|2021-03-10 14:40:00|13514|13510|13540|13536|13544|13540|13506|13502|8318
1615387500000|2021-03-10 14:45:00|13542|13538|13528|13526|13550|13548|13518|13514|13681
1615387800000|2021-03-10 14:50:00|13530|13528|13540|13538|13550|13548|13528|13524|9050
1615388100000|2021-03-10 14:55:00|13538|13536|13530|13528|13554|13552|13528|13526|29543
1615388400000|2021-03-10 15:00:00|13532|13530|13554|13552|13554|13552|13532|13528|12067
1615388700000|2021-03-10 15:05:00|13556|13550|13550|13546|13556|13554|13532|13528|17488
1615389000000|2021-03-10 15:10:00|13552|13548|13558|13554|13570|13566|13550|13548|40898
1615389300000|2021-03-10 15:15:00|13560|13556|13560|13558|13568|13566|13556|13554|8039
1615389600000|2021-03-10 15:20:00|13562|13556|13554|13552|13566|13564|13544|13542|15104
1615389900000|2021-03-10 15:25:00|13552|13550|13528|13526|13556|13554|13526|13522|30380
1615390200000|2021-03-10 15:30:00|13530|13524|13550|13546|13550|13548|13526|13524|14588
1615390500000|2021-03-10 15:35:00|13552|13548|13528|13526|13552|13550|13528|13526|11528
1615390800000|2021-03-10 15:40:00|13530|13528|13518|13516|13532|13530|13512|13510|17326
1615391100000|2021-03-10 15:45:00|13520|13514|13538|13536|13542|13538|13512|13508|20646
1615391400000|2021-03-10 15:50:00|13536|13534|13518|13516|13536|13534|13504|13502|10287
1615391700000|2021-03-10 15:55:00|13520|13518|13522|13520|13528|13524|13514|13510|20284
1615392000000|2021-03-10 16:00:00|13520|13518|13544|13540|13548|13544|13512|13508|26077
1615392300000|2021-03-10 16:05:00|13542|13538|13532|13530|13546|13544|13530|13526|9249
1615392600000|2021-03-10 16:10:00|13534|13526|13552|13548|13560|13554|13528|13522|2431
1615392900000|2021-03-10 16:15:00|13550|13544|13534|13528|13554|13550|13526|13522|4126
1615393200000|2021-03-10 16:20:00|13536|13530|13540|13534|13542|13538|13530|13526|5035
1615393500000|2021-03-10 16:25:00|13542|13536|13536|13530|13548|13544|13530|13526|3296
1615449600000|2021-03-11 08:00:00|13570|13540|13648|13644|13648|13644|13548|13540|75994
1615449900000|2021-03-11 08:05:00|13646|13642|13624|13620|13660|13656|13612|13610|29969
1615450200000|2021-03-11 08:10:00|13622|13618|13610|13608|13638|13636|13602|13600|7213
1615450500000|2021-03-11 08:15:00|13612|13610|13630|13626|13640|13638|13612|13608|10483
1615450800000|2021-03-11 08:20:00|13628|13624|13612|13608|13634|13632|13590|13588|9520
1615451100000|2021-03-11 08:25:00|13610|13606|13604|13598|13616|13614|13598|13594|6683
1615451400000|2021-03-11 08:30:00|13602|13596|13592|13588|13604|13598|13584|13582|5008
1615451700000|2021-03-11 08:35:00|13590|13586|13616|13614|13620|13618|13586|13582|4462
1615452000000|2021-03-11 08:40:00|13614|13612|13612|13608|13624|13622|13606|13604|6484
1615452300000|2021-03-11 08:45:00|13610|13610|13614|13610|13618|13612|13598|13596|5888
1615452600000|2021-03-11 08:50:00|13612|13612|13626|13624|13628|13626|13610|13608|6745
1615452900000|2021-03-11 08:55:00|13624|13622|13626|13624|13628|13626|13612|13610|5214
1615453200000|2021-03-11 09:00:00|13628|13626|13640|13638|13644|13642|13622|13620|21248
1615453500000|2021-03-11 09:05:00|13638|13636|13664|13662|13668|13666|13634|13632|23904
1615453800000|2021-03-11 09:10:00|13666|13660|13700|13694|13704|13700|13666|13660|23849
1615454100000|2021-03-11 09:15:00|13702|13696|13690|13686|13708|13702|13690|13686|12316
1615454400000|2021-03-11 09:20:00|13688|13684|13664|13662|13688|13686|13662|13660|10147
1615454700000|2021-03-11 09:25:00|13662|13660|13628|13626|13664|13662|13628|13626|7278
1615455000000|2021-03-11 09:30:00|13626|13624|13628|13624|13640|13638|13622|13620|10021
1615455300000|2021-03-11 09:35:00|13630|13626|13630|13628|13632|13630|13618|13612|7231
1615455600000|2021-03-11 09:40:00|13628|13626|13628|13626|13632|13628|13608|13606|6584
1615455900000|2021-03-11 09:45:00|13626|13624|13632|13628|13634|13632|13624|13622|2937
1615456200000|2021-03-11 09:50:00|13630|13626|13634|13632|13634|13632|13612|13610|21334
1615456500000|2021-03-11 09:55:00|13632|13630|13622|13620|13634|13630|13616|13614|2202
1615456800000|2021-03-11 10:00:00|13624|13622|13638|13634|13648|13646|13622|13620|7559
1615457100000|2021-03-11 10:05:00|13636|13636|13636|13632|13644|13640|13630|13628|3985
1615457400000|2021-03-11 10:10:00|13638|13634|13622|13618|13638|13634|13620|13616|4149
1615457700000|2021-03-11 10:15:00|13620|13616|13616|13612|13620|13616|13610|13608|2663
1615458000000|2021-03-11 10:20:00|13614|13614|13620|13618|13622|13620|13612|13610|3660
1615458300000|2021-03-11 10:25:00|13622|13620|13632|13630|13638|13636|13622|13618|4595
1615458600000|2021-03-11 10:30:00|13634|13632|13610|13608|13634|13632|13610|13606|4084
1615458900000|2021-03-11 10:35:00|13608|13606|13616|13612|13622|13618|13600|13596|10766
1615459200000|2021-03-11 10:40:00|13614|13614|13646|13644|13650|13646|13614|13614|4886
1615459500000|2021-03-11 10:45:00|13644|13642|13652|13650|13654|13652|13640|13636|5673
1615459800000|2021-03-11 10:50:00|13650|13648|13636|13634|13658|13656|13636|13632|5254
1615460100000|2021-03-11 10:55:00|13634|13632|13624|13622|13636|13634|13624|13622|3715
1615460400000|2021-03-11 11:00:00|13622|13620|13604|13602|13634|13630|13600|13598|8195
1615460700000|2021-03-11 11:05:00|13602|13600|13610|13608|13610|13608|13602|13598|3933
1615461000000|2021-03-11 11:10:00|13612|13610|13626|13624|13630|13628|13608|13604|3109
1615461300000|2021-03-11 11:15:00|13624|13622|13612|13608|13624|13622|13604|13598|12966
1615461600000|2021-03-11 11:20:00|13610|13610|13600|13598|13616|13614|13600|13598|1636
1615461900000|2021-03-11 11:25:00|13598|13596|13598|13594|13610|13606|13592|13590|5744
1615462200000|2021-03-11 11:30:00|13596|13592|13614|13610|13614|13610|13592|13588|3356
1615462500000|2021-03-11 11:35:00|13612|13608|13614|13612|13616|13614|13600|13596|3746
1615462800000|2021-03-11 11:40:00|13612|13610|13608|13604|13612|13612|13606|13602|3055
1615463100000|2021-03-11 11:45:00|13606|13606|13616|13614|13624|13622|13606|13604|5603
1615463400000|2021-03-11 11:50:00|13614|13612|13626|13622|13630|13628|13608|13606|9590
1615463700000|2021-03-11 11:55:00|13624|13624|13614|13610|13626|13624|13608|13606|2696
1615464000000|2021-03-11 12:00:00|13620|13600|13616|13614|13620|13614|13604|13600|5632
1615464300000|2021-03-11 12:05:00|13614|13612|13614|13612|13614|13612|13610|13606|2239
1615464600000|2021-03-11 12:10:00|13616|13614|13614|13612|13622|13618|13610|13606|2041
1615464900000|2021-03-11 12:15:00|13616|13614|13612|13610|13620|13616|13612|13610|1972
1615465200000|2021-03-11 12:20:00|13614|13612|13622|13620|13626|13622|13612|13610|3250
1615465500000|2021-03-11 12:25:00|13620|13618|13644|13642|13644|13642|13620|13618|4465
1615465800000|2021-03-11 12:30:00|13642|13640|13626|13622|13644|13640|13624|13620|2667
1615466100000|2021-03-11 12:35:00|13624|13620|13630|13628|13632|13630|13618|13616|1978
1615466400000|2021-03-11 12:40:00|13628|13626|13626|13624|13632|13628|13618|13616|3361
1615466700000|2021-03-11 12:45:00|13628|13626|13644|13640|13670|13666|13628|13624|20447
1615467000000|2021-03-11 12:50:00|13646|13644|13632|13626|13648|13646|13628|13626|5886
1615467300000|2021-03-11 12:55:00|13634|13628|13656|13652|13658|13654|13634|13628|6699
1615467600000|2021-03-11 13:00:00|13658|13654|13662|13658|13678|13674|13656|13652|10643
1615467900000|2021-03-11 13:05:00|13664|13660|13660|13658|13668|13664|13650|13646|2530
1615468200000|2021-03-11 13:10:00|13658|13656|13642|13638|13666|13662|13640|13638|5563
1615468500000|2021-03-11 13:15:00|13640|13640|13644|13640|13648|13646|13638|13636|4785
1615468800000|2021-03-11 13:20:00|13642|13638|13636|13634|13648|13644|13636|13634|8326
1615469100000|2021-03-11 13:25:00|13638|13636|13632|13628|13640|13638|13630|13628|2340
1615469400000|2021-03-11 13:30:00|13630|13626|13648|13646|13648|13646|13624|13622|3820
1615469700000|2021-03-11 13:35:00|13650|13644|13646|13644|13664|13662|13644|13642|15355
1615470000000|2021-03-11 13:40:00|13648|13646|13652|13650|13662|13660|13642|13640|7011
1615470300000|2021-03-11 13:45:00|13650|13648|13628|13624|13652|13650|13618|13616|8745
1615470600000|2021-03-11 13:50:00|13626|13622|13636|13634|13642|13638|13620|13618|7435
1615470900000|2021-03-11 13:55:00|13634|13632|13654|13652|13660|13658|13632|13630|13736
1615471200000|2021-03-11 14:00:00|13652|13650|13656|13654|13668|13666|13644|13642|16616
1615471500000|2021-03-11 14:05:00|13654|13652|13632|13628|13658|13656|13624|13622|15182
1615471800000|2021-03-11 14:10:00|13630|13630|13614|13612|13632|13630|13612|13610|6922
1615472100000|2021-03-11 14:15:00|13616|13610|13614|13612|13628|13626|13610|13608|8146
1615472400000|2021-03-11 14:20:00|13616|13614|13628|13626|13638|13636|13614|13612|6944
1615472700000|2021-03-11 14:25:00|13630|13624|13626|13624|13634|13632|13622|13620|7471
1615473000000|2021-03-11 14:30:00|13628|13626|13634|13632|13640|13638|13616|13612|6421
1615473300000|2021-03-11 14:35:00|13632|13630|13614|13612|13634|13630|13590|13588|15808
1615473600000|2021-03-11 14:40:00|13616|13614|13614|13612|13624|13622|13608|13606|7875
1615473900000|2021-03-11 14:45:00|13612|13610|13640|13638|13642|13640|13612|13610|15665
1615474200000|2021-03-11 14:50:00|13638|13636|13658|13656|13660|13658|13632|13630|8514
1615474500000|2021-03-11 14:55:00|13660|13658|13668|13666|13678|13676|13650|13646|17315
1615474800000|2021-03-11 15:00:00|13670|13668|13678|13674|13682|13680|13658|13654|17410
1615475100000|2021-03-11 15:05:00|13676|13672|13686|13684|13692|13690|13674|13672|11765
1615475400000|2021-03-11 15:10:00|13688|13686|13664|13662|13692|13690|13664|13662|7404
1615475700000|2021-03-11 15:15:00|13666|13664|13646|13644|13676|13674|13636|13634|7591
1615476000000|2021-03-11 15:20:00|13648|13646|13668|13666|13676|13672|13646|13642|9983
1615476300000|2021-03-11 15:25:00|13670|13668|13674|13670|13682|13678|13670|13668|5340
1615476600000|2021-03-11 15:30:00|13672|13672|13684|13682|13686|13684|13672|13670|10927
1615476900000|2021-03-11 15:35:00|13682|13680|13674|13672|13686|13684|13672|13670|6074
1615477200000|2021-03-11 15:40:00|13676|13674|13668|13666|13680|13676|13668|13666|4457
1615477500000|2021-03-11 15:45:00|13666|13664|13648|13646|13666|13664|13638|13636|9019
1615477800000|2021-03-11 15:50:00|13650|13648|13654|13652|13660|13658|13650|13648|9361
1615478100000|2021-03-11 15:55:00|13656|13654|13640|13638|13658|13656|13640|13638|5375
1615478400000|2021-03-11 16:00:00|13642|13640|13640|13638|13646|13642|13638|13636|7353
1615478700000|2021-03-11 16:05:00|13638|13636|13656|13654|13656|13654|13638|13634|7021
1615479000000|2021-03-11 16:10:00|13658|13656|13658|13656|13666|13664|13656|13654|9530
1615479300000|2021-03-11 16:15:00|13656|13654|13676|13674|13678|13674|13654|13652|7787
1615479600000|2021-03-11 16:20:00|13674|13672|13672|13670|13676|13674|13668|13666|6506
1615479900000|2021-03-11 16:25:00|13670|13668|13666|13662|13676|13674|13654|13652|20826
1615536000000|2021-03-12 08:00:00|13560|13550|13536|13530|13560|13550|13514|13506|43758
1615536300000|2021-03-12 08:05:00|13538|13532|13508|13502|13544|13538|13476|13472|18126
1615536600000|2021-03-12 08:10:00|13506|13504|13510|13504|13518|13514|13468|13466|16925
1615536900000|2021-03-12 08:15:00|13512|13506|13510|13506|13548|13546|13500|13494|22360
1615537200000|2021-03-12 08:20:00|13512|13508|13530|13526|13540|13536|13500|13496|11827
1615537500000|2021-03-12 08:25:00|13528|13524|13540|13534|13550|13548|13522|13518|9484
1615537800000|2021-03-12 08:30:00|13538|13532|13518|13516|13546|13544|13518|13512|5374
1615538100000|2021-03-12 08:35:00|13516|13514|13516|13514|13538|13536|13512|13510|8081
1615538400000|2021-03-12 08:40:00|13514|13512|13536|13534|13538|13536|13512|13508|5567
1615538700000|2021-03-12 08:45:00|13538|13536|13522|13520|13546|13544|13520|13516|5376
1615539000000|2021-03-12 08:50:00|13524|13522|13558|13556|13560|13558|13506|13504|18338
1615539300000|2021-03-12 08:55:00|13560|13554|13540|13536|13572|13570|13540|13536|6278
1615539600000|2021-03-12 09:00:00|13538|13534|13524|13522|13540|13536|13518|13514|5356
1615539900000|2021-03-12 09:05:00|13526|13524|13532|13530|13536|13534|13522|13518|9498
1615540200000|2021-03-12 09:10:00|13530|13528|13524|13522|13534|13532|13520|13518|3769
1615540500000|2021-03-12 09:15:00|13526|13524|13522|13520|13528|13526|13514|13510|5125
1615540800000|2021-03-12 09:20:00|13524|13522|13514|13512|13528|13524|13508|13506|5072
1615541100000|2021-03-12 09:25:00|13516|13514|13516|13512|13522|13520|13508|13506|5727
1615541400000|2021-03-12 09:30:00|13514|13510|13526|13522|13530|13528|13512|13508|3644
1615541700000|2021-03-12 09:35:00|13524|13520|13516|13512|13528|13526|13514|13512|2281
1615542000000|2021-03-12 09:40:00|13514|13510|13526|13524|13526|13524|13508|13506|8152
1615542300000|2021-03-12 09:45:00|13524|13522|13520|13518|13528|13526|13516|13514|4668
1615542600000|2021-03-12 09:50:00|13518|13516|13524|13522|13528|13526|13510|13506|4688
1615542900000|2021-03-12 09:55:00|13526|13520|13534|13532|13540|13538|13522|13520|4532
1615543200000|2021-03-12 10:00:00|13536|13534|13534|13530|13548|13546|13530|13528|2965
1615543500000|2021-03-12 10:05:00|13532|13528|13540|13538|13548|13546|13528|13526|8931
1615543800000|2021-03-12 10:10:00|13538|13536|13544|13542|13544|13542|13528|13526|4911
1615544100000|2021-03-12 10:15:00|13546|13544|13548|13546|13548|13546|13540|13538|4374
1615544400000|2021-03-12 10:20:00|13546|13544|13530|13528|13550|13548|13526|13524|4259
1615544700000|2021-03-12 10:25:00|13528|13526|13530|13526|13534|13532|13522|13518|6550
1615545000000|2021-03-12 10:30:00|13528|13524|13538|13536|13542|13540|13526|13524|4955
1615545300000|2021-03-12 10:35:00|13540|13538|13552|13550|13556|13554|13534|13532|8964
1615545600000|2021-03-12 10:40:00|13550|13548|13552|13550|13552|13550|13542|13540|2933
1615545900000|2021-03-12 10:45:00|13550|13548|13552|13548|13560|13556|13544|13542|8748
1615546200000|2021-03-12 10:50:00|13550|13546|13548|13546|13560|13558|13542|13540|21714
1615546500000|2021-03-12 10:55:00|13546|13544|13554|13552|13558|13556|13546|13544|21020
1615546800000|2021-03-12 11:00:00|13552|13550|13544|13542|13552|13550|13532|13530|5552
1615547100000|2021-03-12 11:05:00|13542|13540|13548|13546|13550|13548|13538|13536|4955
1615547400000|2021-03-12 11:10:00|13546|13544|13550|13548|13566|13564|13546|13544|5136
1615547700000|2021-03-12 11:15:00|13552|13550|13542|13540|13556|13554|13542|13540|8302
1615548000000|2021-03-12 11:20:00|13544|13542|13528|13524|13544|13542|13528|13524|3345
1615548300000|2021-03-12 11:25:00|13526|13526|13518|13516|13534|13532|13516|13512|8110
1615548600000|2021-03-12 11:30:00|13516|13514|13518|13516|13526|13524|13508|13504|11020
1615548900000|2021-03-12 11:35:00|13516|13514|13512|13510|13520|13518|13508|13504|4021
1615549200000|2021-03-12 11:40:00|13514|13512|13502|13500|13516|13514|13490|13488|4098
1615549500000|2021-03-12 11:45:00|13500|13498|13504|13500|13508|13506|13490|13488|2923
1615549800000|2021-03-12 11:50:00|13506|13502|13518|13514|13524|13522|13504|13500|3299
1615550100000|2021-03-12 11:55:00|13516|13516|13498|13496|13518|13516|13498|13494|3403
1615550400000|2021-03-12 12:00:00|13510|13500|13508|13506|13522|13520|13498|13496|80103
1615550700000|2021-03-12 12:05:00|13510|13504|13506|13504|13510|13508|13500|13496|4056
1615551000000|2021-03-12 12:10:00|13508|13506|13498|13494|13508|13506|13492|13488|1803
1615551300000|2021-03-12 12:15:00|13500|13496|13486|13482|13508|13504|13484|13480|5395
1615551600000|2021-03-12 12:20:00|13488|13484|13484|13482|13492|13488|13484|13482|3626
1615551900000|2021-03-12 12:25:00|13482|13480|13470|13468|13488|13484|13470|13468|1889
1615552200000|2021-03-12 12:30:00|13468|13466|13480|13478|13486|13482|13468|13464|4294
1615552500000|2021-03-12 12:35:00|13482|13480|13490|13488|13494|13490|13482|13478|3136
1615552800000|2021-03-12 12:40:00|13488|13486|13502|13500|13504|13502|13488|13484|4026
1615553100000|2021-03-12 12:45:00|13500|13498|13506|13504|13506|13504|13496|13492|3615
1615553400000|2021-03-12 12:50:00|13508|13506|13502|13500|13512|13508|13500|13498|4653
1615553700000|2021-03-12 12:55:00|13504|13502|13502|13498|13506|13504|13498|13494|4107
1615554000000|2021-03-12 13:00:00|13500|13496|13498|13496|13502|13500|13488|13484|5145
1615554300000|2021-03-12 13:05:00|13500|13498|13492|13488|13502|13500|13488|13486|2801
1615554600000|2021-03-12 13:10:00|13494|13490|13484|13482|13496|13494|13484|13480|4631
1615554900000|2021-03-12 13:15:00|13486|13484|13492|13490|13498|13496|13484|13482|4931
1615555200000|2021-03-12 13:20:00|13490|13488|13498|13494|13500|13498|13490|13488|1908
1615555500000|2021-03-12 13:25:00|13496|13496|13494|13492|13504|13502|13494|13492|6300
1615555800000|2021-03-12 13:30:00|13492|13490|13498|13496|13500|13498|13490|13488|7622
1615556100000|2021-03-12 13:35:00|13500|13498|13502|13498|13502|13500|13486|13484|5032
1615556400000|2021-03-12 13:40:00|13500|13496|13480|13478|13502|13496|13478|13476|5050
1615556700000|2021-03-12 13:45:00|13482|13480|13470|13468|13482|13480|13468|13466|4103
1615557000000|2021-03-12 13:50:00|13468|13466|13472|13470|13474|13472|13460|13458|3942
1615557300000|2021-03-12 13:55:00|13474|13472|13466|13464|13474|13472|13462|13460|2543
1615557600000|2021-03-12 14:00:00|13464|13462|13464|13462|13472|13470|13460|13458|5713
1615557900000|2021-03-12 14:05:00|13462|13460|13468|13466|13476|13474|13460|13458|4487
1615558200000|2021-03-12 14:10:00|13470|13468|13460|13458|13474|13470|13460|13458|5200
1615558500000|2021-03-12 14:15:00|13462|13460|13458|13456|13468|13466|13458|13454|3872
1615558800000|2021-03-12 14:20:00|13460|13458|13462|13458|13470|13468|13456|13454|7755
1615559100000|2021-03-12 14:25:00|13464|13460|13462|13460|13468|13466|13454|13452|9447
1615559400000|2021-03-12 14:30:00|13464|13458|13492|13490|13498|13496|13458|13456|13893
1615559700000|2021-03-12 14:35:00|13494|13492|13496|13494|13498|13496|13482|13480|11700
1615560000000|2021-03-12 14:40:00|13494|13492|13512|13510|13518|13516|13492|13490|19726
1615560300000|2021-03-12 14:45:00|13514|13512|13486|13484|13518|13516|13480|13478|11685
1615560600000|2021-03-12 14:50:00|13488|13486|13492|13490|13500|13498|13486|13482|9341
1615560900000|2021-03-12 14:55:00|13490|13488|13494|13492|13496|13494|13488|13484|6813
1615561200000|2021-03-12 15:00:00|13496|13494|13500|13498|13510|13508|13488|13486|8124
1615561500000|2021-03-12 15:05:00|13502|13500|13510|13508|13516|13514|13498|13496|8478
1615561800000|2021-03-12 15:10:00|13512|13510|13500|13496|13514|13512|13496|13494|8157
1615562100000|2021-03-12 15:15:00|13502|13498|13500|13498|13506|13504|13498|13494|10138
1615562400000|2021-03-12 15:20:00|13498|13496|13492|13490|13502|13500|13488|13486|10222
1615562700000|2021-03-12 15:25:00|13494|13492|13494|13492|13496|13494|13482|13480|9802
1615563000000|2021-03-12 15:30:00|13492|13490|13498|13496|13502|13500|13488|13486|6239
1615563300000|2021-03-12 15:35:00|13496|13494|13514|13510|13518|13514|13488|13486|5511
1615563600000|2021-03-12 15:40:00|13512|13508|13510|13508|13514|13510|13502|13500|5868
1615563900000|2021-03-12 15:45:00|13508|13506|13514|13510|13514|13512|13504|13502|6436
1615564200000|2021-03-12 15:50:00|13512|13508|13514|13510|13522|13518|13506|13504|5920
1615564500000|2021-03-12 15:55:00|13512|13512|13506|13504|13520|13518|13504|13500|6036
1615564800000|2021-03-12 16:00:00|13508|13506|13498|13496|13514|13512|13492|13490|12504
1615565100000|2021-03-12 16:05:00|13500|13500|13510|13508|13514|13512|13498|13496|6916
1615565400000|2021-03-12 16:10:00|13512|13510|13500|13498|13514|13512|13498|13494|9179
1615565700000|2021-03-12 16:15:00|13502|13500|13504|13502|13508|13506|13500|13498|6859
1615566000000|2021-03-12 16:20:00|13506|13504|13516|13514|13524|13522|13506|13504|13319
1615566300000|2021-03-12 16:25:00|13518|13516|13528|13522|13528|13524|13512|13510|11126
1615795200000|2021-03-15 08:00:00|13476|13474|13526|13518|13528|13522|13424|13410|44731
1615795500000|2021-03-15 08:05:00|13528|13520|13560|13554|13586|13580|13528|13520|20545
1615795800000|2021-03-15 08:10:00|13558|13552|13580|13576|13594|13592|13556|13552|11896
1615796100000|2021-03-15 08:15:00|13578|13578|13570|13566|13596|13590|13568|13566|13852
1615796400000|2021-03-15 08:20:00|13568|13568|13576|13574|13576|13574|13550|13548|4895
1615796700000|2021-03-15 08:25:00|13578|13576|13556|13552|13580|13578|13542|13538|3007
1615797000000|2021-03-15 08:30:00|13554|13550|13536|13532|13564|13560|13524|13522|7078
1615797300000|2021-03-15 08:35:00|13538|13534|13536|13532|13548|13546|13530|13526|9212
1615797600000|2021-03-15 08:40:00|13534|13530|13550|13546|13550|13548|13530|13528|5017
1615797900000|2021-03-15 08:45:00|13552|13548|13542|13540|13558|13554|13538|13536|3258
1615798200000|2021-03-15 08:50:00|13540|13538|13548|13544|13560|13556|13538|13536|3322
1615798500000|2021-03-15 08:55:00|13546|13546|13542|13538|13548|13546|13538|13536|1919
1615798800000|2021-03-15 09:00:00|13544|13540|13534|13530|13548|13546|13530|13528|1592
1615799100000|2021-03-15 09:05:00|13532|13528|13542|13540|13542|13540|13530|13528|4408
1615799400000|2021-03-15 09:10:00|13540|13538|13544|13542|13544|13542|13538|13534|700
1615799700000|2021-03-15 09:15:00|13542|13540|13556|13554|13558|13554|13538|13536|5737
1615800000000|2021-03-15 09:20:00|13558|13552|13576|13572|13576|13572|13550|13548|8847
1615800300000|2021-03-15 09:25:00|13574|13574|13588|13584|13588|13586|13570|13568|12452
1615800600000|2021-03-15 09:30:00|13586|13586|13596|13592|13596|13592|13586|13584|10098
1615800900000|2021-03-15 09:35:00|13598|13594|13596|13594|13600|13598|13590|13586|9537
1615801200000|2021-03-15 09:40:00|13598|13592|13590|13586|13598|13592|13582|13580|3508
1615801500000|2021-03-15 09:45:00|13592|13588|13600|13598|13600|13598|13578|13576|4141
1615801800000|2021-03-15 09:50:00|13598|13596|13590|13588|13598|13596|13588|13584|2266
1615802100000|2021-03-15 09:55:00|13592|13590|13582|13580|13600|13596|13578|13576|5661
1615802400000|2021-03-15 10:00:00|13580|13578|13598|13596|13600|13596|13574|13572|3347
1615802700000|2021-03-15 10:05:00|13600|13598|13596|13594|13606|13602|13594|13592|8268
1615803000000|2021-03-15 10:10:00|13598|13596|13590|13588|13602|13600|13588|13586|6008
1615803300000|2021-03-15 10:15:00|13588|13586|13580|13578|13588|13586|13578|13574|1573
1615803600000|2021-03-15 10:20:00|13578|13576|13588|13584|13590|13586|13572|13570|6801
1615803900000|2021-03-15 10:25:00|13586|13586|13584|13580|13588|13586|13578|13576|2690
1615804200000|2021-03-15 10:30:00|13586|13582|13570|13568|13586|13584|13568|13566|2251
1615804500000|2021-03-15 10:35:00|13568|13566|13556|13554|13570|13568|13554|13550|5270
1615804800000|2021-03-15 10:40:00|13554|13552|13558|13556|13562|13558|13554|13550|2541
1615805100000|2021-03-15 10:45:00|13560|13554|13562|13558|13578|13576|13556|13554|9722
1615805400000|2021-03-15 10:50:00|13564|13560|13552|13550|13564|13560|13552|13550|1158
1615805700000|2021-03-15 10:55:00|13554|13552|13548|13546|13556|13554|13546|13544|3958
1615806000000|2021-03-15 11:00:00|13546|13544|13546|13542|13548|13546|13544|13542|1990
1615806300000|2021-03-15 11:05:00|13542|13540|13534|13532|13544|13542|13528|13526|9508
1615806600000|2021-03-15 11:10:00|13532|13530|13536|13532|13536|13534|13524|13522|3594
1615806900000|2021-03-15 11:15:00|13534|13534|13530|13528|13542|13538|13530|13528|2124
1615807200000|2021-03-15 11:20:00|13528|13526|13500|13498|13530|13528|13500|13498|3144
1615807500000|2021-03-15 11:25:00|13502|13496|13482|13480|13504|13502|13482|13480|3076
1615807800000|2021-03-15 11:30:00|13480|13478|13486|13484|13490|13486|13480|13476|2747
1615808100000|2021-03-15 11:35:00|13488|13486|13486|13482|13490|13486|13482|13480|2182
1615808400000|2021-03-15 11:40:00|13484|13480|13496|13494|13500|13496|13484|13480|4709
1615808700000|2021-03-15 11:45:00|13494|13492|13486|13484|13500|13498|13482|13480|4379
1615809000000|2021-03-15 11:50:00|13488|13486|13486|13484|13490|13486|13482|13480|4759
1615809300000|2021-03-15 11:55:00|13488|13486|13470|13468|13488|13486|13470|13466|6953
1615809600000|2021-03-15 12:00:00|13468|13466|13478|13476|13480|13476|13466|13464|3005
1615809900000|2021-03-15 12:05:00|13476|13474|13468|13464|13480|13478|13462|13460|2466
1615810200000|2021-03-15 12:10:00|13466|13462|13458|13456|13466|13462|13454|13452|2155
1615810500000|2021-03-15 12:15:00|13456|13454|13450|13448|13458|13454|13448|13446|2555
1615810800000|2021-03-15 12:20:00|13452|13450|13458|13456|13462|13458|13448|13446|4131
1615811100000|2021-03-15 12:25:00|13454|13454|13452|13450|13460|13458|13442|13440|3696
1615811400000|2021-03-15 12:30:00|13450|13448|13430|13428|13454|13452|13430|13428|8738
1615811700000|2021-03-15 12:35:00|13432|13430|13432|13430|13438|13434|13428|13424|3713
1615812000000|2021-03-15 12:40:00|13434|13432|13442|13440|13450|13446|13430|13428|7754
1615812300000|2021-03-15 12:45:00|13444|13442|13440|13438|13446|13444|13434|13432|3849
1615812600000|2021-03-15 12:50:00|13438|13436|13460|13458|13460|13458|13438|13436|3115
1615812900000|2021-03-15 12:55:00|13462|13460|13474|13472|13480|13478|13462|13458|4532
1615813200000|2021-03-15 13:00:00|13476|13474|13482|13480|13484|13482|13472|13470|12037
1615813500000|2021-03-15 13:05:00|13480|13478|13500|13498|13506|13504|13480|13478|4876
1615813800000|2021-03-15 13:10:00|13502|13496|13478|13474|13502|13498|13476|13472|1647
1615814100000|2021-03-15 13:15:00|13476|13472|13482|13480|13484|13482|13476|13472|2237
1615814400000|2021-03-15 13:20:00|13480|13478|13480|13478|13488|13484|13476|13474|1261
1615814700000|2021-03-15 13:25:00|13482|13480|13482|13480|13490|13488|13480|13478|2277
1615815000000|2021-03-15 13:30:00|13480|13478|13484|13480|13498|13496|13476|13474|8854
1615815300000|2021-03-15 13:35:00|13482|13478|13484|13480|13492|13488|13478|13474|3223
1615815600000|2021-03-15 13:40:00|13482|13478|13482|13480|13494|13492|13478|13474|4160
1615815900000|2021-03-15 13:45:00|13480|13478|13486|13482|13494|13492|13478|13476|3753
1615816200000|2021-03-15 13:50:00|13488|13484|13492|13488|13496|13492|13480|13478|9177
1615816500000|2021-03-15 13:55:00|13490|13486|13492|13490|13496|13492|13484|13480|3647
1615816800000|2021-03-15 14:00:00|13490|13488|13486|13482|13496|13492|13480|13476|5220
1615817100000|2021-03-15 14:05:00|13484|13480|13486|13484|13488|13486|13480|13476|4032
1615817400000|2021-03-15 14:10:00|13488|13486|13494|13490|13498|13496|13486|13484|2354
1615817700000|2021-03-15 14:15:00|13492|13492|13490|13488|13496|13494|13480|13476|5730
1615818000000|2021-03-15 14:20:00|13488|13486|13488|13486|13494|13492|13484|13480|3044
1615818300000|2021-03-15 14:25:00|13490|13488|13484|13482|13498|13496|13474|13472|3206
1615818600000|2021-03-15 14:30:00|13486|13480|13480|13476|13488|13484|13474|13472|7072
1615818900000|2021-03-15 14:35:00|13482|13478|13474|13472|13486|13484|13466|13462|8581
1615819200000|2021-03-15 14:40:00|13472|13470|13462|13460|13480|13476|13462|13460|6877
1615819500000|2021-03-15 14:45:00|13460|13458|13444|13440|13460|13458|13442|13438|9083
1615819800000|2021-03-15 14:50:00|13442|13442|13440|13438|13444|13442|13436|13432|3446
1615820100000|2021-03-15 14:55:00|13442|13440|13438|13436|13444|13442|13430|13428|7597
1615820400000|2021-03-15 15:00:00|13436|13434|13460|13458|13462|13458|13432|13430|5624
1615820700000|2021-03-15 15:05:00|13462|13460|13448|13446|13468|13466|13448|13446|11613
1615821000000|2021-03-15 15:10:00|13450|13448|13444|13442|13452|13448|13442|13438|7559
1615821300000|2021-03-15 15:15:00|13446|13444|13446|13442|13450|13448|13440|13438|9060
1615821600000|2021-03-15 15:20:00|13444|13440|13436|13434|13444|13440|13430|13428|6262
1615821900000|2021-03-15 15:25:00|13434|13432|13428|13426|13436|13434|13420|13416|8147
1615822200000|2021-03-15 15:30:00|13426|13424|13420|13418|13430|13428|13418|13416|9984
1615822500000|2021-03-15 15:35:00|13418|13416|13406|13402|13422|13418|13384|13380|24289
1615822800000|2021-03-15 15:40:00|13408|13404|13412|13410|13418|13416|13400|13398|18145
1615823100000|2021-03-15 15:45:00|13414|13412|13398|13396|13416|13414|13388|13384|23473
1615823400000|2021-03-15 15:50:00|13396|13394|13406|13404|13414|13412|13394|13392|9149
1615823700000|2021-03-15 15:55:00|13408|13406|13420|13418|13426|13422|13400|13398|8874
1615824000000|2021-03-15 16:00:00|13418|13416|13416|13414|13424|13422|13414|13410|4197
1615824300000|2021-03-15 16:05:00|13418|13416|13434|13432|13440|13438|13416|13414|8829
1615824600000|2021-03-15 16:10:00|13432|13430|13442|13440|13444|13440|13432|13428|4294
1615824900000|2021-03-15 16:15:00|13440|13438|13438|13434|13450|13448|13438|13434|4779
1615825200000|2021-03-15 16:20:00|13440|13436|13442|13440|13458|13454|13440|13436|13048
1615825500000|2021-03-15 16:25:00|13440|13438|13452|13448|13456|13454|13440|13438|10510
1615881600000|2021-03-16 08:00:00|13544|13502|13536|13530|13544|13540|13500|13494|28621
1615881900000|2021-03-16 08:05:00|13538|13532|13530|13524|13562|13558|13510|13504|13468
1615882200000|2021-03-16 08:10:00|13532|13526|13536|13534|13554|13548|13522|13520|10775
1615882500000|2021-03-16 08:15:00|13538|13536|13538|13534|13552|13550|13530|13528|9518
1615882800000|2021-03-16 08:20:00|13536|13536|13550|13548|13556|13554|13534|13532|5583
1615883100000|2021-03-16 08:25:00|13552|13550|13552|13550|13556|13554|13542|13540|8101
1615883400000|2021-03-16 08:30:00|13554|13552|13538|13534|13554|13552|13530|13528|6695
1615883700000|2021-03-16 08:35:00|13536|13536|13524|13520|13544|13540|13516|13514|4628
1615884000000|2021-03-16 08:40:00|13522|13518|13508|13504|13524|13520|13506|13504|5997
1615884300000|2021-03-16 08:45:00|13506|13506|13474|13472|13508|13506|13474|13472|7799
1615884600000|2021-03-16 08:50:00|13476|13470|13486|13484|13486|13484|13472|13470|6278
1615884900000|2021-03-16 08:55:00|13488|13486|13496|13494|13498|13494|13486|13484|8100
1615885200000|2021-03-16 09:00:00|13498|13492|13492|13490|13500|13496|13486|13482|11238
1615885500000|2021-03-16 09:05:00|13494|13492|13512|13508|13524|13522|13492|13490|3677
1615885800000|2021-03-16 09:10:00|13510|13506|13496|13494|13510|13508|13496|13494|4947
1615886100000|2021-03-16 09:15:00|13498|13496|13506|13504|13510|13508|13498|13494|3272
1615886400000|2021-03-16 09:20:00|13504|13502|13500|13496|13506|13504|13494|13492|3434
1615886700000|2021-03-16 09:25:00|13498|13498|13504|13500|13504|13502|13492|13490|2464
1615887000000|2021-03-16 09:30:00|13502|13502|13500|13498|13512|13510|13498|13496|2545
1615887300000|2021-03-16 09:35:00|13502|13500|13488|13486|13504|13502|13484|13482|4098
1615887600000|2021-03-16 09:40:00|13490|13488|13470|13468|13492|13490|13470|13468|4802
1615887900000|2021-03-16 09:45:00|13468|13466|13460|13458|13470|13468|13454|13452|6122
1615888200000|2021-03-16 09:50:00|13462|13460|13446|13444|13464|13462|13444|13442|8947
1615888500000|2021-03-16 09:55:00|13448|13446|13454|13452|13462|13460|13446|13444|5218
1615888800000|2021-03-16 10:00:00|13456|13454|13448|13446|13468|13466|13448|13444|8876
1615889100000|2021-03-16 10:05:00|13446|13444|13438|13436|13452|13450|13436|13434|10885
1615889400000|2021-03-16 10:10:00|13436|13434|13446|13444|13452|13450|13434|13432|5930
1615889700000|2021-03-16 10:15:00|13444|13442|13458|13456|13458|13456|13442|13438|4839
1615890000000|2021-03-16 10:20:00|13456|13454|13472|13470|13476|13474|13456|13452|6870
1615890300000|2021-03-16 10:25:00|13474|13472|13466|13464|13476|13474|13466|13464|2446
1615890600000|2021-03-16 10:30:00|13468|13466|13468|13466|13468|13466|13458|13456|9555
1615890900000|2021-03-16 10:35:00|13470|13468|13472|13468|13472|13470|13462|13460|2659
1615891200000|2021-03-16 10:40:00|13470|13470|13478|13476|13478|13476|13466|13464|2548
1615891500000|2021-03-16 10:45:00|13476|13474|13476|13472|13476|13474|13470|13466|2460
1615891800000|2021-03-16 10:50:00|13474|13470|13476|13474|13478|13476|13468|13466|5848
1615892100000|2021-03-16 10:55:00|13474|13472|13478|13476|13478|13476|13468|13466|5288
1615892400000|2021-03-16 11:00:00|13476|13474|13480|13476|13488|13486|13474|13472|7046
1615892700000|2021-03-16 11:05:00|13478|13478|13474|13472|13484|13482|13472|13470|1869
1615893000000|2021-03-16 11:10:00|13472|13470|13478|13476|13478|13476|13470|13468|2851
1615893300000|2021-03-16 11:15:00|13480|13478|13484|13482|13498|13496|13480|13478|12109
1615893600000|2021-03-16 11:20:00|13486|13484|13488|13486|13490|13488|13482|13480|2617
1615893900000|2021-03-16 11:25:00|13486|13484|13490|13488|13496|13494|13486|13484|4211
1615894200000|2021-03-16 11:30:00|13492|13490|13496|13494|13498|13496|13484|13482|2742
1615894500000|2021-03-16 11:35:00|13498|13496|13494|13492|13498|13496|13492|13490|1626
1615894800000|2021-03-16 11:40:00|13492|13490|13478|13476|13494|13492|13478|13476|3887
1615895100000|2021-03-16 11:45:00|13476|13474|13478|13476|13480|13478|13472|13470|2901
1615895400000|2021-03-16 11:50:00|13480|13478|13472|13470|13480|13478|13468|13464|3409
1615895700000|2021-03-16 11:55:00|13474|13472|13470|13466|13478|13474|13466|13464|5715
1615896000000|2021-03-16 12:00:00|13476|13464|13466|13464|13478|13476|13464|13462|2641
1615896300000|2021-03-16 12:05:00|13468|13466|13474|13470|13474|13470|13462|13460|2169
1615896600000|2021-03-16 12:10:00|13476|13472|13480|13478|13482|13478|13470|13468|1584
1615896900000|2021-03-16 12:15:00|13478|13476|13462|13458|13478|13476|13460|13456|3860
1615897200000|2021-03-16 12:20:00|13460|13460|13460|13458|13464|13462|13448|13446|2645
1615897500000|2021-03-16 12:25:00|13458|13456|13466|13462|13468|13466|13458|13456|2264
1615897800000|2021-03-16 12:30:00|13468|13464|13468|13466|13480|13478|13460|13456|4415
1615898100000|2021-03-16 12:35:00|13466|13464|13476|13472|13476|13472|13464|13462|1971
1615898400000|2021-03-16 12:40:00|13478|13474|13468|13464|13484|13482|13466|13464|2441
1615898700000|2021-03-16 12:45:00|13466|13466|13458|13456|13470|13468|13458|13456|2433
1615899000000|2021-03-16 12:50:00|13456|13454|13464|13462|13466|13464|13456|13454|1270
1615899300000|2021-03-16 12:55:00|13462|13460|13456|13454|13464|13462|13446|13444|8891
1615899600000|2021-03-16 13:00:00|13458|13456|13460|13458|13462|13460|13454|13450|5132
1615899900000|2021-03-16 13:05:00|13458|13456|13472|13470|13478|13476|13458|13456|3205
1615900200000|2021-03-16 13:10:00|13470|13468|13484|13482|13490|13484|13468|13466|2217
1615900500000|2021-03-16 13:15:00|13486|13484|13490|13488|13498|13496|13486|13482|5683
1615900800000|2021-03-16 13:20:00|13492|13490|13506|13504|13508|13506|13490|13488|3911
1615901100000|2021-03-16 13:25:00|13504|13502|13504|13502|13510|13508|13500|13498|2972
1615901400000|2021-03-16 13:30:00|13502|13500|13490|13486|13502|13500|13486|13484|6730
1615901700000|2021-03-16 13:35:00|13488|13484|13482|13478|13494|13492|13480|13478|3998
1615902000000|2021-03-16 13:40:00|13480|13480|13478|13476|13484|13482|13472|13470|2368
1615902300000|2021-03-16 13:45:00|13480|13472|13474|13472|13480|13478|13468|13466|5219
1615902600000|2021-03-16 13:50:00|13472|13470|13466|13464|13476|13474|13458|13456|4435
1615902900000|2021-03-16 13:55:00|13468|13466|13462|13458|13472|13468|13460|13458|2407
1615903200000|2021-03-16 14:00:00|13460|13456|13446|13444|13470|13466|13444|13442|6841
1615903500000|2021-03-16 14:05:00|13444|13442|13442|13438|13446|13444|13438|13436|2739
1615903800000|2021-03-16 14:10:00|13440|13440|13440|13438|13446|13444|13428|13426|4735
1615904100000|2021-03-16 14:15:00|13438|13436|13454|13450|13458|13454|13438|13436|6350
1615904400000|2021-03-16 14:20:00|13452|13452|13452|13450|13456|13454|13446|13444|5374
1615904700000|2021-03-16 14:25:00|13450|13448|13454|13452|13460|13456|13450|13446|3935
1615905000000|2021-03-16 14:30:00|13456|13454|13478|13476|13480|13478|13456|13454|7671
1615905300000|2021-03-16 14:35:00|13480|13478|13502|13500|13520|13518|13476|13474|24465
1615905600000|2021-03-16 14:40:00|13500|13498|13482|13480|13500|13500|13482|13480|4931
1615905900000|2021-03-16 14:45:00|13484|13482|13492|13490|13500|13498|13482|13480|9047
1615906200000|2021-03-16 14:50:00|13494|13492|13498|13496|13500|13498|13488|13486|5024
1615906500000|2021-03-16 14:55:00|13500|13498|13496|13494|13504|13502|13494|13492|11456
1615906800000|2021-03-16 15:00:00|13494|13492|13490|13488|13496|13494|13484|13482|9893
1615907100000|2021-03-16 15:05:00|13492|13490|13500|13498|13504|13502|13492|13490|6827
1615907400000|2021-03-16 15:10:00|13502|13500|13516|13514|13518|13516|13502|13500|6139
1615907700000|2021-03-16 15:15:00|13518|13516|13522|13520|13528|13526|13516|13514|9289
1615908000000|2021-03-16 15:20:00|13520|13518|13524|13522|13532|13530|13520|13518|14326
1615908300000|2021-03-16 15:25:00|13522|13520|13540|13538|13548|13546|13522|13520|24962
1615908600000|2021-03-16 15:30:00|13538|13536|13534|13530|13544|13542|13532|13528|9291
1615908900000|2021-03-16 15:35:00|13532|13532|13536|13534|13542|13540|13532|13530|10993
1615909200000|2021-03-16 15:40:00|13534|13532|13532|13530|13536|13534|13528|13526|6654
1615909500000|2021-03-16 15:45:00|13530|13528|13518|13516|13530|13528|13516|13512|7396
1615909800000|2021-03-16 15:50:00|13516|13514|13510|13508|13516|13514|13508|13506|8832
1615910100000|2021-03-16 15:55:00|13508|13506|13522|13520|13526|13524|13500|13498|13223
1615910400000|2021-03-16 16:00:00|13520|13518|13522|13520|13524|13522|13516|13514|4530
1615910700000|2021-03-16 16:05:00|13520|13518|13532|13530|13534|13532|13520|13518|10521
1615911000000|2021-03-16 16:10:00|13530|13528|13534|13532|13536|13534|13530|13528|10822
1615911300000|2021-03-16 16:15:00|13536|13534|13534|13532|13542|13540|13532|13530|10578
1615911600000|2021-03-16 16:20:00|13536|13534|13532|13530|13540|13538|13528|13526|23612
1615911900000|2021-03-16 16:25:00|13530|13528|13524|13522|13532|13530|13518|13516|14493
1615968000000|2021-03-17 08:00:00|13504|13500|13548|13544|13560|13556|13474|13460|39123
1615968300000|2021-03-17 08:05:00|13546|13542|13538|13536|13560|13558|13530|13526|17234
1615968600000|2021-03-17 08:10:00|13540|13538|13526|13522|13548|13544|13522|13520|17952
1615968900000|2021-03-17 08:15:00|13528|13524|13512|13508|13548|13544|13494|13492|23143
1615969200000|2021-03-17 08:20:00|13510|13510|13502|13498|13520|13518|13484|13480|15564
1615969500000|2021-03-17 08:25:00|13500|13496|13494|13492|13502|13496|13468|13464|4619
1615969800000|2021-03-17 08:30:00|13496|13494|13468|13466|13502|13500|13464|13460|9185
1615970100000|2021-03-17 08:35:00|13470|13468|13466|13464|13478|13476|13458|13456|12118
1615970400000|2021-03-17 08:40:00|13464|13462|13466|13464|13486|13484|13456|13454|13136
1615970700000|2021-03-17 08:45:00|13464|13462|13472|13470|13474|13472|13462|13460|6142
1615971000000|2021-03-17 08:50:00|13470|13468|13482|13480|13486|13484|13468|13466|6621
1615971300000|2021-03-17 08:55:00|13480|13478|13484|13480|13490|13486|13464|13462|8280
1615971600000|2021-03-17 09:00:00|13482|13478|13488|13486|13492|13490|13476|13472|10381
1615971900000|2021-03-17 09:05:00|13490|13488|13480|13478|13500|13496|13478|13476|7608
1615972200000|2021-03-17 09:10:00|13478|13476|13466|13462|13480|13476|13460|13456|9560
1615972500000|2021-03-17 09:15:00|13464|13460|13442|13440|13466|13464|13442|13440|14699
1615972800000|2021-03-17 09:20:00|13444|13442|13458|13456|13464|13462|13442|13442|8782
1615973100000|2021-03-17 09:25:00|13456|13454|13458|13454|13468|13466|13452|13450|12834
1615973400000|2021-03-17 09:30:00|13460|13456|13454|13452|13462|13460|13448|13444|3973
1615973700000|2021-03-17 09:35:00|13452|13450|13450|13448|13460|13458|13444|13442|13547
1615974000000|2021-03-17 09:40:00|13452|13450|13442|13440|13454|13450|13436|13434|10100
1615974300000|2021-03-17 09:45:00|13440|13438|13434|13432|13442|13440|13432|13430|4860
1615974600000|2021-03-17 09:50:00|13436|13434|13428|13426|13444|13442|13428|13426|8950
1615974900000|2021-03-17 09:55:00|13426|13424|13428|13424|13428|13426|13414|13412|13080
1615975200000|2021-03-17 10:00:00|13426|13426|13402|13400|13426|13426|13402|13400|7120
1615975500000|2021-03-17 10:05:00|13404|13402|13412|13410|13420|13418|13402|13400|8679
1615975800000|2021-03-17 10:10:00|13414|13412|13414|13410|13416|13414|13408|13406|9479
1615976100000|2021-03-17 10:15:00|13412|13408|13434|13432|13434|13432|13406|13402|21323
1615976400000|2021-03-17 10:20:00|13432|13430|13434|13432|13436|13434|13424|13420|9713
1615976700000|2021-03-17 10:25:00|13436|13434|13434|13432|13436|13434|13426|13424|12949
1615977000000|2021-03-17 10:30:00|13436|13434|13428|13426|13444|13442|13424|13422|9487
1615977300000|2021-03-17 10:35:00|13430|13424|13432|13430|13436|13434|13430|13424|6060
1615977600000|2021-03-17 10:40:00|13434|13432|13434|13432|13434|13432|13426|13424|7622
1615977900000|2021-03-17 10:45:00|13432|13430|13426|13422|13432|13432|13422|13420|7334
1615978200000|2021-03-17 10:50:00|13428|13424|13438|13436|13444|13442|13426|13424|6200
1615978500000|2021-03-17 10:55:00|13440|13438|13444|13442|13454|13452|13438|13436|5703
1615978800000|2021-03-17 11:00:00|13446|13444|13438|13436|13446|13444|13434|13432|2981
1615979100000|2021-03-17 11:05:00|13440|13438|13452|13450|13458|13456|13438|13436|6739
1615979400000|2021-03-17 11:10:00|13450|13448|13440|13436|13452|13448|13434|13430|3361
1615979700000|2021-03-17 11:15:00|13438|13434|13426|13424|13440|13436|13424|13422|5779
1615980000000|2021-03-17 11:20:00|13428|13426|13440|13436|13446|13444|13424|13422|6222
1615980300000|2021-03-17 11:25:00|13442|13438|13454|13452|13454|13452|13434|13432|4960
1615980600000|2021-03-17 11:30:00|13456|13454|13444|13442|13458|13456|13440|13436|3452
1615980900000|2021-03-17 11:35:00|13446|13444|13442|13440|13450|13446|13436|13434|4921
1615981200000|2021-03-17 11:40:00|13440|13438|13434|13432|13446|13444|13430|13428|4274
1615981500000|2021-03-17 11:45:00|13432|13430|13442|13440|13452|13450|13432|13430|7053
1615981800000|2021-03-17 11:50:00|13440|13438|13442|13440|13446|13444|13440|13438|1986
1615982100000|2021-03-17 11:55:00|13440|13438|13444|13442|13452|13450|13440|13438|19044
1615982400000|2021-03-17 12:00:00|13442|13430|13444|13442|13448|13446|13440|13430|4737
1615982700000|2021-03-17 12:05:00|13442|13440|13440|13438|13446|13444|13436|13434|4128
1615983000000|2021-03-17 12:10:00|13438|13436|13444|13442|13446|13444|13432|13430|8971
1615983300000|2021-03-17 12:15:00|13442|13440|13448|13446|13450|13448|13440|13438|2963
1615983600000|2021-03-17 12:20:00|13450|13448|13454|13452|13458|13456|13448|13444|5823
1615983900000|2021-03-17 12:25:00|13452|13450|13450|13446|13458|13456|13448|13444|6036
1615984200000|2021-03-17 12:30:00|13452|13448|13452|13450|13454|13452|13440|13436|4635
1615984500000|2021-03-17 12:35:00|13450|13446|13440|13438|13450|13446|13438|13436|11294
1615984800000|2021-03-17 12:40:00|13438|13436|13458|13456|13460|13458|13436|13432|7563
1615985100000|2021-03-17 12:45:00|13460|13458|13472|13470|13476|13474|13460|13456|6997
1615985400000|2021-03-17 12:50:00|13470|13468|13474|13472|13482|13480|13468|13466|4974
1615985700000|2021-03-17 12:55:00|13476|13470|13478|13476|13484|13482|13470|13468|6600
1615986000000|2021-03-17 13:00:00|13476|13474|13466|13464|13478|13476|13464|13462|10388
1615986300000|2021-03-17 13:05:00|13468|13462|13444|13442|13468|13462|13442|13440|5646
1615986600000|2021-03-17 13:10:00|13446|13444|13450|13448|13454|13452|13446|13444|4991
1615986900000|2021-03-17 13:15:00|13452|13450|13442|13440|13452|13450|13442|13440|7114
1615987200000|2021-03-17 13:20:00|13444|13442|13436|13434|13444|13442|13434|13432|6595
1615987500000|2021-03-17 13:25:00|13438|13436|13444|13442|13450|13448|13436|13434|6728
1615987800000|2021-03-17 13:30:00|13442|13440|13442|13440|13446|13442|13432|13430|12036
1615988100000|2021-03-17 13:35:00|13444|13438|13452|13450|13452|13450|13436|13434|10133
1615988400000|2021-03-17 13:40:00|13454|13448|13454|13452|13456|13452|13442|13440|8602
1615988700000|2021-03-17 13:45:00|13452|13450|13454|13452|13458|13456|13434|13432|24091
1615989000000|2021-03-17 13:50:00|13452|13450|13506|13504|13508|13504|13452|13450|32460
1615989300000|2021-03-17 13:55:00|13504|13502|13508|13506|13524|13520|13502|13500|44315
1615989600000|2021-03-17 14:00:00|13510|13508|13526|13524|13526|13524|13498|13494|30119
1615989900000|2021-03-17 14:05:00|13528|13526|13524|13522|13538|13536|13514|13512|41561
1615990200000|2021-03-17 14:10:00|13522|13520|13550|13548|13552|13550|13510|13508|23276
1615990500000|2021-03-17 14:15:00|13552|13550|13560|13558|13560|13558|13546|13544|11241
1615990800000|2021-03-17 14:20:00|13562|13560|13548|13546|13568|13566|13542|13540|11844
1615991100000|2021-03-17 14:25:00|13550|13548|13546|13544|13560|13558|13542|13540|8087
1615991400000|2021-03-17 14:30:00|13544|13542|13538|13536|13544|13542|13512|13510|23896
1615991700000|2021-03-17 14:35:00|13540|13538|13524|13522|13542|13538|13522|13518|13582
1615992000000|2021-03-17 14:40:00|13522|13520|13502|13498|13534|13530|13500|13498|9308
1615992300000|2021-03-17 14:45:00|13500|13496|13502|13500|13510|13508|13492|13490|22826
1615992600000|2021-03-17 14:50:00|13500|13498|13514|13512|13526|13522|13500|13498|19032
1615992900000|2021-03-17 14:55:00|13512|13510|13500|13498|13514|13512|13494|13492|11245
1615993200000|2021-03-17 15:00:00|13502|13496|13508|13506|13510|13508|13496|13494|8371
1615993500000|2021-03-17 15:05:00|13510|13508|13516|13514|13522|13520|13508|13506|2872
1615993800000|2021-03-17 15:10:00|13514|13512|13528|13526|13538|13536|13514|13512|12812
1615994100000|2021-03-17 15:15:00|13530|13528|13552|13550|13552|13550|13530|13528|11583
1615994400000|2021-03-17 15:20:00|13554|13552|13560|13558|13562|13560|13550|13548|11318
1615994700000|2021-03-17 15:25:00|13562|13560|13574|13572|13576|13574|13562|13560|11327
1615995000000|2021-03-17 15:30:00|13576|13574|13564|13562|13576|13574|13564|13562|17074
1615995300000|2021-03-17 15:35:00|13562|13560|13560|13558|13570|13568|13558|13556|11244
1615995600000|2021-03-17 15:40:00|13562|13560|13560|13558|13562|13560|13554|13552|8888
1615995900000|2021-03-17 15:45:00|13562|13560|13566|13564|13570|13568|13560|13558|12535
1615996200000|2021-03-17 15:50:00|13568|13566|13558|13556|13570|13568|13558|13556|18291
1615996500000|2021-03-17 15:55:00|13560|13558|13546|13544|13560|13558|13538|13536|8289
1615996800000|2021-03-17 16:00:00|13548|13546|13548|13546|13550|13548|13546|13544|9022
1615997100000|2021-03-17 16:05:00|13550|13548|13588|13586|13588|13586|13550|13548|17099
1615997400000|2021-03-17 16:10:00|13586|13584|13582|13580|13586|13584|13580|13578|9091
1615997700000|2021-03-17 16:15:00|13584|13582|13608|13606|13610|13608|13582|13580|24617
1615998000000|2021-03-17 16:20:00|13606|13604|13600|13598|13610|13606|13594|13592|31866
1615998300000|2021-03-17 16:25:00|13598|13596|13598|13596|13604|13602|13592|13590|25491
1616054400000|2021-03-18 08:00:00|13630|13604|13672|13668|13676|13672|13614|13604|75922
1616054700000|2021-03-18 08:05:00|13674|13670|13664|13660|13712|13708|13660|13656|38667
1616055000000|2021-03-18 08:10:00|13662|13658|13700|13694|13710|13706|13660|13656|14820
1616055300000|2021-03-18 08:15:00|13702|13696|13780|13774|13784|13778|13700|13696|32188
1616055600000|2021-03-18 08:20:00|13778|13776|13814|13810|13816|13810|13750|13746|21701
1616055900000|2021-03-18 08:25:00|13808|13806|13836|13834|13836|13834|13794|13790|42299
1616056200000|2021-03-18 08:30:00|13834|13832|13850|13848|13856|13854|13828|13826|32887
1616056500000|2021-03-18 08:35:00|13848|13846|13828|13826|13852|13850|13814|13810|22113
1616056800000|2021-03-18 08:40:00|13824|13822|13828|13826|13848|13846|13824|13822|13489
1616057100000|2021-03-18 08:45:00|13830|13824|13808|13806|13834|13832|13790|13788|16046
1616057400000|2021-03-18 08:50:00|13806|13804|13782|13780|13808|13806|13762|13758|21353
1616057700000|2021-03-18 08:55:00|13780|13778|13790|13788|13802|13798|13770|13768|11573
1616058000000|2021-03-18 09:00:00|13788|13786|13818|13816|13820|13818|13770|13768|15164
1616058300000|2021-03-18 09:05:00|13820|13818|13824|13822|13830|13828|13804|13800|6797
1616058600000|2021-03-18 09:10:00|13826|13824|13820|13818|13834|13832|13802|13800|36954
1616058900000|2021-03-18 09:15:00|13810|13808|13818|13816|13820|13818|13804|13802|22257
1616059200000|2021-03-18 09:20:00|13820|13818|13818|13816|13830|13828|13814|13812|6396
1616059500000|2021-03-18 09:25:00|13820|13818|13812|13808|13830|13828|13808|13806|9729
1616059800000|2021-03-18 09:30:00|13814|13810|13816|13814|13836|13834|13814|13808|8198
1616060100000|2021-03-18 09:35:00|13814|13812|13830|13828|13830|13828|13810|13808|9364
1616060400000|2021-03-18 09:40:00|13834|13830|13858|13856|13860|13856|13828|13826|16400
1616060700000|2021-03-18 09:45:00|13860|13858|13856|13854|13864|13862|13852|13850|11471
1616061000000|2021-03-18 09:50:00|13858|13856|13860|13858|13866|13864|13840|13838|64498
1616061300000|2021-03-18 09:55:00|13862|13860|13872|13870|13876|13874|13850|13846|5587
1616061600000|2021-03-18 10:00:00|13874|13872|13864|13862|13878|13876|13860|13858|24710
1616061900000|2021-03-18 10:05:00|13862|13860|13866|13864|13872|13870|13858|13856|3564
1616062200000|2021-03-18 10:10:00|13868|13866|13872|13870|13874|13872|13866|13864|6160
1616062500000|2021-03-18 10:15:00|13874|13872|13868|13866|13874|13872|13856|13854|8736
1616062800000|2021-03-18 10:20:00|13866|13864|13876|13874|13906|13904|13862|13858|60477
1616063100000|2021-03-18 10:25:00|13874|13872|13882|13880|13888|13884|13870|13868|8339
1616063400000|2021-03-18 10:30:00|13880|13878|13912|13910|13912|13910|13880|13878|13521
1616063700000|2021-03-18 10:35:00|13910|13908|13930|13928|13932|13930|13902|13898|17263
1616064000000|2021-03-18 10:40:00|13928|13926|13924|13922|13940|13938|13910|13908|29972
1616064300000|2021-03-18 10:45:00|13922|13920|13932|13930|13938|13936|13922|13918|29363
1616064600000|2021-03-18 10:50:00|13934|13932|13962|13960|13962|13960|13932|13930|24533
1616064900000|2021-03-18 10:55:00|13964|13962|13952|13950|13968|13966|13948|13944|15079
1616065200000|2021-03-18 11:00:00|13950|13948|13924|13920|13952|13950|13922|13920|10045
1616065500000|2021-03-18 11:05:00|13926|13922|13900|13898|13926|13922|13898|13896|11366
1616065800000|2021-03-18 11:10:00|13898|13896|13890|13888|13904|13902|13888|13884|8170
1616066100000|2021-03-18 11:15:00|13888|13886|13852|13850|13890|13888|13852|13850|30091
1616066400000|2021-03-18 11:20:00|13854|13852|13868|13862|13870|13868|13850|13846|9724
1616066700000|2021-03-18 11:25:00|13866|13864|13872|13868|13884|13882|13866|13864|5309
1616067000000|2021-03-18 11:30:00|13870|13866|13848|13846|13874|13872|13848|13846|7541
1616067300000|2021-03-18 11:35:00|13850|13848|13814|13810|13852|13848|13810|13806|8077
1616067600000|2021-03-18 11:40:00|13812|13812|13826|13824|13836|13834|13804|13802|23034
1616067900000|2021-03-18 11:45:00|13824|13822|13824|13822|13832|13830|13818|13816|9528
1616068200000|2021-03-18 11:50:00|13822|13820|13812|13808|13822|13820|13804|13802|5206
1616068500000|2021-03-18 11:55:00|13810|13806|13832|13828|13836|13834|13806|13804|6187
1616068800000|2021-03-18 12:00:00|13830|13824|13858|13854|13858|13856|13822|13808|22051
1616069100000|2021-03-18 12:05:00|13856|13856|13874|13872|13882|13880|13852|13850|4734
1616069400000|2021-03-18 12:10:00|13876|13874|13870|13868|13876|13874|13852|13850|4125
1616069700000|2021-03-18 12:15:00|13868|13866|13842|13840|13874|13872|13836|13834|30924
1616070000000|2021-03-18 12:20:00|13840|13838|13862|13858|13870|13868|13840|13838|7773
1616070300000|2021-03-18 12:25:00|13860|13860|13860|13856|13862|13860|13850|13848|3656
1616070600000|2021-03-18 12:30:00|13862|13858|13854|13852|13862|13860|13848|13846|4734
1616070900000|2021-03-18 12:35:00|13856|13854|13840|13836|13862|13860|13836|13832|6396
1616071200000|2021-03-18 12:40:00|13842|13838|13842|13840|13846|13844|13828|13824|4538
1616071500000|2021-03-18 12:45:00|13840|13838|13840|13838|13846|13844|13836|13834|6574
1616071800000|2021-03-18 12:50:00|13842|13840|13850|13848|13852|13850|13836|13832|6027
1616072100000|2021-03-18 12:55:00|13852|13850|13870|13868|13876|13874|13852|13850|6249
1616072400000|2021-03-18 13:00:00|13872|13870|13876|13874|13878|13876|13864|13862|7502
1616072700000|2021-03-18 13:05:00|13880|13872|13856|13854|13892|13888|13852|13850|14129
1616073000000|2021-03-18 13:10:00|13854|13852|13864|13860|13870|13868|13854|13850|9347
1616073300000|2021-03-18 13:15:00|13862|13858|13836|13832|13864|13862|13830|13828|5167
1616073600000|2021-03-18 13:20:00|13834|13834|13842|13838|13844|13842|13828|13826|8038
1616073900000|2021-03-18 13:25:00|13840|13836|13846|13844|13854|13852|13836|13834|5495
1616074200000|2021-03-18 13:30:00|13848|13846|13844|13842|13862|13860|13830|13826|12201
1616074500000|2021-03-18 13:35:00|13846|13840|13862|13858|13862|13860|13840|13838|5351
1616074800000|2021-03-18 13:40:00|13860|13860|13860|13858|13882|13878|13854|13852|8557
1616075100000|2021-03-18 13:45:00|13858|13856|13866|13864|13872|13870|13854|13852|8598
1616075400000|2021-03-18 13:50:00|13868|13866|13858|13852|13872|13870|13848|13846|17433
1616075700000|2021-03-18 13:55:00|13860|13854|13882|13878|13884|13882|13858|13854|17047
1616076000000|2021-03-18 14:00:00|13880|13876|13870|13868|13880|13876|13858|13854|21603
1616076300000|2021-03-18 14:05:00|13872|13870|13898|13896|13914|13912|13870|13868|18289
1616076600000|2021-03-18 14:10:00|13896|13894|13898|13896|13902|13900|13880|13876|8071
1616076900000|2021-03-18 14:15:00|13896|13894|13932|13928|13936|13932|13896|13892|15988
1616077200000|2021-03-18 14:20:00|13934|13930|13946|13944|13946|13944|13924|13922|10027
1616077500000|2021-03-18 14:25:00|13944|13942|13988|13986|13994|13990|13944|13942|60669
1616077800000|2021-03-18 14:30:00|13986|13984|13992|13990|14008|14006|13982|13978|100365
1616078100000|2021-03-18 14:35:00|13990|13988|13998|13996|14010|14008|13986|13982|41761
1616078400000|2021-03-18 14:40:00|13996|13994|13996|13994|13998|13996|13982|13980|18632
1616078700000|2021-03-18 14:45:00|13994|13992|13998|13996|14004|14002|13984|13980|20180
1616079000000|2021-03-18 14:50:00|13996|13994|13988|13986|13996|13994|13978|13974|24980
1616079300000|2021-03-18 14:55:00|13990|13988|13978|13976|14004|14002|13978|13974|17402
1616079600000|2021-03-18 15:00:00|13982|13978|13988|13986|13996|13994|13978|13976|17437
1616079900000|2021-03-18 15:05:00|13990|13988|14028|14024|14030|14028|13988|13988|28792
1616080200000|2021-03-18 15:10:00|14026|14022|14042|14040|14052|14050|14018|14016|34037
1616080500000|2021-03-18 15:15:00|14044|14042|14034|14032|14046|14042|14030|14028|16251
1616080800000|2021-03-18 15:20:00|14036|14034|14028|14026|14048|14044|14028|14024|12603
1616081100000|2021-03-18 15:25:00|14026|14024|14050|14048|14050|14048|14026|14022|20632
1616081400000|2021-03-18 15:30:00|14048|14046|14068|14066|14068|14066|14044|14042|16770
1616081700000|2021-03-18 15:35:00|14066|14064|14064|14062|14072|14070|14058|14056|25327
1616082000000|2021-03-18 15:40:00|14062|14060|14066|14064|14072|14070|14060|14058|20673
1616082300000|2021-03-18 15:45:00|14068|14066|14082|14080|14088|14086|14068|14066|18375
1616082600000|2021-03-18 15:50:00|14080|14078|14096|14094|14098|14096|14076|14074|20725
1616082900000|2021-03-18 15:55:00|14094|14092|14094|14092|14098|14096|14072|14070|19141
1616083200000|2021-03-18 16:00:00|14092|14090|14114|14112|14118|14116|14092|14090|31931
1616083500000|2021-03-18 16:05:00|14112|14110|14114|14112|14116|14114|14096|14094|28608
1616083800000|2021-03-18 16:10:00|14116|14114|14126|14124|14128|14126|14116|14114|35080
1616084100000|2021-03-18 16:15:00|14128|14126|14128|14126|14134|14132|14118|14116|24958
1616084400000|2021-03-18 16:20:00|14130|14128|14094|14092|14132|14130|14094|14090|31475
1616084700000|2021-03-18 16:25:00|14092|14090|14086|14080|14102|14100|14074|14070|39509
1616140800000|2021-03-19 08:00:00|14010|13998|13970|13964|14010|14002|13962|13950|63635
1616141100000|2021-03-19 08:05:00|13968|13966|13986|13982|13988|13986|13952|13950|32392
1616141400000|2021-03-19 08:10:00|13984|13980|13936|13932|13988|13986|13936|13932|31378
1616141700000|2021-03-19 08:15:00|13938|13934|13950|13948|13974|13972|13932|13928|26853
1616142000000|2021-03-19 08:20:00|13948|13946|13902|13900|13950|13948|13902|13900|14599
1616142300000|2021-03-19 08:25:00|13904|13902|13942|13938|13942|13940|13896|13892|12705
1616142600000|2021-03-19 08:30:00|13940|13936|13946|13942|13974|13972|13938|13934|12644
1616142900000|2021-03-19 08:35:00|13948|13944|13952|13948|13970|13968|13940|13936|8648
1616143200000|2021-03-19 08:40:00|13950|13946|13938|13934|13958|13956|13936|13932|8860
1616143500000|2021-03-19 08:45:00|13936|13932|13924|13920|13938|13936|13912|13910|8359
1616143800000|2021-03-19 08:50:00|13926|13922|13928|13924|13938|13936|13916|13912|9945
1616144100000|2021-03-19 08:55:00|13930|13926|13908|13904|13930|13928|13906|13904|5634
1616144400000|2021-03-19 09:00:00|13910|13908|13890|13888|13914|13912|13878|13876|10529
1616144700000|2021-03-19 09:05:00|13888|13886|13886|13884|13902|13900|13884|13882|7545
1616145000000|2021-03-19 09:10:00|13884|13882|13904|13902|13914|13910|13882|13878|10690
1616145300000|2021-03-19 09:15:00|13902|13900|13894|13892|13906|13904|13884|13882|9831
1616145600000|2021-03-19 09:20:00|13896|13894|13902|13898|13904|13900|13886|13882|7634
1616145900000|2021-03-19 09:25:00|13904|13900|13892|13890|13906|13904|13888|13884|9969
1616146200000|2021-03-19 09:30:00|13890|13888|13894|13892|13900|13898|13890|13886|6151
1616146500000|2021-03-19 09:35:00|13896|13894|13902|13900|13902|13900|13892|13888|8029
1616146800000|2021-03-19 09:40:00|13900|13898|13886|13884|13902|13900|13884|13882|9970
1616147100000|2021-03-19 09:45:00|13888|13886|13874|13872|13896|13894|13874|13872|12484
1616147400000|2021-03-19 09:50:00|13872|13870|13866|13862|13878|13876|13858|13856|12165
1616147700000|2021-03-19 09:55:00|13864|13864|13868|13866|13868|13866|13854|13852|5251
1616148000000|2021-03-19 10:00:00|13870|13868|13842|13840|13880|13878|13840|13838|12588
1616148300000|2021-03-19 10:05:00|13844|13842|13878|13876|13882|13880|13840|13838|32757
1616148600000|2021-03-19 10:10:00|13880|13878|13864|13860|13882|13880|13856|13852|13421
1616148900000|2021-03-19 10:15:00|13866|13862|13870|13866|13872|13868|13842|13840|15347
1616149200000|2021-03-19 10:20:00|13868|13864|13876|13872|13878|13876|13860|13856|6789
1616149500000|2021-03-19 10:25:00|13878|13874|13890|13888|13892|13890|13876|13872|6036
1616149800000|2021-03-19 10:30:00|13892|13890|13888|13886|13900|13898|13880|13878|12260
1616150100000|2021-03-19 10:35:00|13886|13884|13880|13878|13888|13884|13874|13870|15653
1616150400000|2021-03-19 10:40:00|13882|13880|13892|13890|13900|13896|13880|13878|14663
1616150700000|2021-03-19 10:45:00|13890|13888|13888|13886|13896|13894|13882|13878|19051
1616151000000|2021-03-19 10:50:00|13886|13884|13878|13876|13920|13916|13878|13876|195145
1616151300000|2021-03-19 10:55:00|13880|13878|13850|13848|13880|13878|13846|13844|147511
1616151600000|2021-03-19 11:00:00|13852|13846|13842|13836|13852|13846|13816|13814|29892
1616151900000|2021-03-19 11:05:00|13840|13834|13840|13838|13846|13844|13828|13826|7934
1616152200000|2021-03-19 11:10:00|13838|13836|13824|13822|13840|13838|13822|13818|5716
1616152500000|2021-03-19 11:15:00|13826|13824|13812|13810|13828|13824|13802|13800|34576
1616152800000|2021-03-19 11:20:00|13810|13808|13806|13804|13814|13810|13798|13796|10058
1616153100000|2021-03-19 11:25:00|13804|13802|13804|13800|13806|13804|13792|13790|11699
1616153400000|2021-03-19 11:30:00|13806|13802|13804|13800|13814|13812|13800|13796|8297
1616153700000|2021-03-19 11:35:00|13802|13798|13796|13792|13802|13798|13782|13778|8469
1616154000000|2021-03-19 11:40:00|13794|13794|13792|13788|13808|13806|13782|13778|18971
1616154300000|2021-03-19 11:45:00|13794|13786|13794|13790|13800|13796|13786|13782|9003
1616154600000|2021-03-19 11:50:00|13792|13792|13790|13786|13796|13792|13774|13772|8524
1616154900000|2021-03-19 11:55:00|13788|13788|13774|13772|13792|13790|13774|13772|5554
1616155200000|2021-03-19 12:00:00|13776|13774|13776|13774|13778|13776|13774|13774|1375
1616155500000|2021-03-19 12:05:00|13794|13778|13754|13752|13804|13802|13750|13748|1076403
1616155800000|2021-03-19 12:10:00|13752|13750|13754|13752|13756|13754|13744|13742|8993
1616156100000|2021-03-19 12:15:00|13752|13750|13762|13760|13766|13764|13752|13750|7483
1616156400000|2021-03-19 12:20:00|13760|13758|13746|13744|13762|13760|13738|13736|8242
1616156700000|2021-03-19 12:25:00|13748|13742|13746|13744|13754|13752|13738|13734|10343
1616157000000|2021-03-19 12:30:00|13748|13746|13764|13762|13772|13770|13744|13742|8417
1616157300000|2021-03-19 12:35:00|13762|13760|13778|13772|13784|13780|13762|13760|8346
1616157600000|2021-03-19 12:40:00|13776|13774|13762|13760|13780|13778|13760|13756|5864
1616157900000|2021-03-19 12:45:00|13764|13762|13770|13768|13774|13772|13762|13760|6574
1616158200000|2021-03-19 12:50:00|13772|13770|13776|13774|13788|13784|13770|13768|6106
1616158500000|2021-03-19 12:55:00|13774|13772|13768|13764|13780|13778|13766|13764|4107
1616158800000|2021-03-19 13:00:00|13766|13766|13762|13758|13772|13768|13732|13728|17459
1616159100000|2021-03-19 13:05:00|13760|13760|13740|13736|13770|13766|13732|13730|9753
1616159400000|2021-03-19 13:10:00|13738|13738|13728|13724|13744|13742|13726|13724|5686
1616159700000|2021-03-19 13:15:00|13730|13726|13748|13746|13750|13748|13730|13724|10055
1616160000000|2021-03-19 13:20:00|13746|13744|13714|13712|13748|13746|13706|13702|11376
1616160300000|2021-03-19 13:25:00|13712|13710|13702|13700|13712|13710|13692|13690|26133
1616160600000|2021-03-19 13:30:00|13704|13702|13698|13696|13710|13708|13692|13690|9537
1616160900000|2021-03-19 13:35:00|13700|13698|13698|13694|13710|13708|13692|13690|19688
1616161200000|2021-03-19 13:40:00|13696|13692|13686|13684|13700|13696|13654|13650|21556
1616161500000|2021-03-19 13:45:00|13684|13682|13654|13652|13702|13698|13648|13642|11996
1616161800000|2021-03-19 13:50:00|13652|13650|13710|13706|13710|13706|13652|13648|29162
1616162100000|2021-03-19 13:55:00|13708|13704|13708|13704|13710|13708|13680|13676|14607
1616162400000|2021-03-19 14:00:00|13706|13702|13702|13698|13708|13706|13684|13682|13003
1616162700000|2021-03-19 14:05:00|13700|13700|13712|13708|13712|13710|13688|13684|15581
1616163000000|2021-03-19 14:10:00|13710|13706|13710|13706|13720|13718|13690|13686|12073
1616163300000|2021-03-19 14:15:00|13708|13704|13720|13716|13728|13726|13702|13700|13345
1616163600000|2021-03-19 14:20:00|13722|13718|13754|13752|13754|13752|13718|13714|11711
1616163900000|2021-03-19 14:25:00|13756|13754|13756|13752|13762|13760|13746|13744|12822
1616164200000|2021-03-19 14:30:00|13754|13750|13748|13746|13758|13756|13736|13734|14403
1616164500000|2021-03-19 14:35:00|13750|13748|13768|13766|13768|13766|13728|13724|16738
1616164800000|2021-03-19 14:40:00|13770|13768|13778|13774|13780|13778|13762|13760|11486
1616165100000|2021-03-19 14:45:00|13780|13772|13766|13764|13780|13778|13766|13762|6751
1616165400000|2021-03-19 14:50:00|13768|13762|13794|13792|13796|13794|13768|13762|9646
1616165700000|2021-03-19 14:55:00|13796|13794|13806|13804|13808|13806|13784|13782|15060
1616166000000|2021-03-19 15:00:00|13808|13806|13814|13812|13828|13824|13806|13804|9857
1616166300000|2021-03-19 15:05:00|13812|13810|13790|13786|13820|13818|13788|13784|24617
1616166600000|2021-03-19 15:10:00|13788|13788|13780|13778|13796|13794|13766|13764|8606
1616166900000|2021-03-19 15:15:00|13782|13780|13794|13790|13794|13792|13772|13770|7228
1616167200000|2021-03-19 15:20:00|13792|13788|13776|13774|13794|13792|13776|13774|7328
1616167500000|2021-03-19 15:25:00|13774|13772|13782|13780|13784|13782|13766|13762|9462
1616167800000|2021-03-19 15:30:00|13784|13782|13796|13794|13796|13794|13770|13768|6391
1616168100000|2021-03-19 15:35:00|13798|13796|13790|13788|13812|13810|13786|13784|14084
1616168400000|2021-03-19 15:40:00|13792|13790|13788|13786|13796|13794|13776|13774|12888
1616168700000|2021-03-19 15:45:00|13790|13788|13778|13776|13790|13788|13772|13770|11514
1616169000000|2021-03-19 15:50:00|13776|13774|13788|13786|13792|13788|13770|13768|7779
1616169300000|2021-03-19 15:55:00|13786|13784|13794|13792|13802|13800|13786|13782|8843
1616169600000|2021-03-19 16:00:00|13796|13794|13822|13820|13830|13826|13796|13794|22186
1616169900000|2021-03-19 16:05:00|13820|13818|13844|13842|13848|13846|13818|13816|19531
1616170200000|2021-03-19 16:10:00|13846|13844|13826|13824|13860|13858|13824|13822|30495
1616170500000|2021-03-19 16:15:00|13828|13826|13780|13778|13832|13830|13780|13776|29238
1616170800000|2021-03-19 16:20:00|13778|13776|13794|13790|13800|13798|13776|13774|20225
1616171100000|2021-03-19 16:25:00|13796|13792|13802|13796|13810|13808|13792|13790|25191
1616400000000|2021-03-22 08:00:00|13636|13630|13520|13516|13636|13630|13508|13504|77804
1616400300000|2021-03-22 08:05:00|13518|13512|13612|13608|13638|13630|13516|13512|60843
1616400600000|2021-03-22 08:10:00|13610|13606|13642|13638|13662|13658|13598|13596|25450
1616400900000|2021-03-22 08:15:00|13640|13636|13696|13692|13708|13704|13638|13636|29907
1616401200000|2021-03-22 08:20:00|13698|13694|13688|13684|13704|13700|13662|13660|21061
1616401500000|2021-03-22 08:25:00|13686|13686|13644|13640|13688|13686|13638|13634|10419
1616401800000|2021-03-22 08:30:00|13642|13642|13642|13638|13660|13656|13622|13620|21113
1616402100000|2021-03-22 08:35:00|13640|13636|13654|13650|13672|13664|13638|13636|12809
1616402400000|2021-03-22 08:40:00|13656|13652|13682|13676|13688|13684|13646|13644|10908
1616402700000|2021-03-22 08:45:00|13680|13678|13682|13678|13692|13690|13670|13668|8746
1616403000000|2021-03-22 08:50:00|13680|13680|13692|13690|13700|13698|13668|13666|11390
1616403300000|2021-03-22 08:55:00|13690|13688|13710|13706|13724|13720|13684|13680|12956
1616403600000|2021-03-22 09:00:00|13712|13708|13704|13702|13720|13716|13700|13698|8625
1616403900000|2021-03-22 09:05:00|13706|13704|13718|13714|13732|13730|13700|13698|7523
1616404200000|2021-03-22 09:10:00|13716|13712|13696|13692|13720|13718|13694|13692|8475
1616404500000|2021-03-22 09:15:00|13698|13694|13690|13688|13702|13700|13686|13684|5193
1616404800000|2021-03-22 09:20:00|13688|13686|13680|13674|13692|13690|13672|13670|5326
1616405100000|2021-03-22 09:25:00|13678|13676|13688|13686|13690|13686|13672|13670|2480
1616405400000|2021-03-22 09:30:00|13690|13688|13698|13696|13702|13698|13684|13682|8882
1616405700000|2021-03-22 09:35:00|13700|13694|13704|13702|13718|13716|13696|13694|8026
1616406000000|2021-03-22 09:40:00|13706|13704|13714|13710|13714|13712|13702|13700|5524
1616406300000|2021-03-22 09:45:00|13716|13712|13724|13720|13728|13724|13716|13712|7805
1616406600000|2021-03-22 09:50:00|13726|13722|13730|13728|13732|13730|13716|13714|3468
1616406900000|2021-03-22 09:55:00|13732|13730|13746|13744|13746|13744|13728|13726|6896
1616407200000|2021-03-22 10:00:00|13748|13746|13760|13758|13766|13764|13744|13742|14080
1616407500000|2021-03-22 10:05:00|13762|13756|13748|13746|13762|13760|13740|13738|13339
1616407800000|2021-03-22 10:10:00|13750|13748|13736|13732|13752|13748|13734|13730|4428
1616408100000|2021-03-22 10:15:00|13738|13734|13752|13750|13756|13752|13734|13730|4759
1616408400000|2021-03-22 10:20:00|13754|13752|13740|13738|13760|13754|13738|13736|9310
1616408700000|2021-03-22 10:25:00|13742|13736|13736|13734|13744|13740|13734|13732|3565
1616409000000|2021-03-22 10:30:00|13734|13732|13720|13718|13736|13734|13718|13716|6932
1616409300000|2021-03-22 10:35:00|13718|13716|13720|13718|13726|13724|13712|13710|7571
1616409600000|2021-03-22 10:40:00|13722|13720|13714|13712|13722|13720|13708|13706|5936
1616409900000|2021-03-22 10:45:00|13716|13714|13736|13734|13742|13738|13716|13714|6821
1616410200000|2021-03-22 10:50:00|13738|13736|13728|13726|13738|13736|13726|13724|5677
1616410500000|2021-03-22 10:55:00|13730|13728|13734|13732|13740|13738|13730|13728|3480
1616410800000|2021-03-22 11:00:00|13732|13730|13740|13738|13742|13740|13722|13720|4309
1616411100000|2021-03-22 11:05:00|13738|13736|13726|13724|13738|13736|13724|13722|4228
1616411400000|2021-03-22 11:10:00|13728|13722|13732|13726|13734|13730|13718|13716|3743
1616411700000|2021-03-22 11:15:00|13730|13728|13714|13712|13730|13730|13714|13710|2725
1616412000000|2021-03-22 11:20:00|13712|13710|13718|13716|13722|13720|13708|13706|4887
1616412300000|2021-03-22 11:25:00|13716|13714|13724|13722|13734|13732|13716|13714|5211
1616412600000|2021-03-22 11:30:00|13722|13720|13716|13712|13724|13722|13712|13710|5618
1616412900000|2021-03-22 11:35:00|13718|13714|13714|13712|13728|13726|13704|13702|12728
1616413200000|2021-03-22 11:40:00|13716|13714|13708|13704|13718|13714|13706|13704|2374
1616413500000|2021-03-22 11:45:00|13706|13706|13712|13708|13714|13712|13706|13704|2104
1616413800000|2021-03-22 11:50:00|13714|13710|13712|13708|13730|13728|13704|13702|18928
1616414100000|2021-03-22 11:55:00|13714|13710|13732|13726|13736|13734|13704|13702|16043
1616414400000|2021-03-22 12:00:00|13738|13728|13712|13708|13738|13730|13704|13702|5071
1616414700000|2021-03-22 12:05:00|13710|13710|13682|13680|13710|13710|13682|13680|3766
1616415000000|2021-03-22 12:10:00|13684|13682|13682|13680|13690|13688|13672|13670|8039
1616415300000|2021-03-22 12:15:00|13680|13678|13700|13696|13704|13700|13676|13674|2529
1616415600000|2021-03-22 12:20:00|13698|13698|13708|13704|13710|13706|13698|13696|4618
1616415900000|2021-03-22 12:25:00|13706|13702|13698|13696|13706|13704|13698|13696|1608
1616416200000|2021-03-22 12:30:00|13696|13694|13690|13688|13700|13698|13690|13688|2403
1616416500000|2021-03-22 12:35:00|13688|13686|13680|13676|13690|13688|13678|13676|3268
1616416800000|2021-03-22 12:40:00|13678|13678|13678|13676|13682|13680|13666|13664|7442
1616417100000|2021-03-22 12:45:00|13676|13674|13676|13672|13678|13676|13664|13660|10608
1616417400000|2021-03-22 12:50:00|13674|13674|13682|13680|13690|13684|13672|13668|3174
1616417700000|2021-03-22 12:55:00|13680|13678|13682|13678|13690|13688|13676|13672|4002
1616418000000|2021-03-22 13:00:00|13680|13680|13678|13676|13688|13686|13678|13676|4242
1616418300000|2021-03-22 13:05:00|13676|13674|13682|13680|13686|13684|13676|13674|5284
1616418600000|2021-03-22 13:10:00|13684|13682|13684|13680|13696|13694|13682|13680|5442
1616418900000|2021-03-22 13:15:00|13686|13682|13688|13684|13694|13692|13686|13680|2837
1616419200000|2021-03-22 13:20:00|13684|13682|13668|13664|13690|13688|13666|13664|9107
1616419500000|2021-03-22 13:25:00|13670|13666|13672|13668|13672|13670|13658|13656|4124
1616419800000|2021-03-22 13:30:00|13674|13670|13648|13646|13674|13672|13646|13644|10600
1616420100000|2021-03-22 13:35:00|13650|13648|13636|13634|13652|13648|13634|13632|14301
1616420400000|2021-03-22 13:40:00|13638|13636|13638|13636|13640|13636|13626|13624|9301
1616420700000|2021-03-22 13:45:00|13640|13638|13660|13658|13662|13658|13636|13634|14434
1616421000000|2021-03-22 13:50:00|13662|13660|13658|13656|13674|13670|13658|13656|5791
1616421300000|2021-03-22 13:55:00|13660|13658|13648|13644|13664|13660|13644|13642|5971
1616421600000|2021-03-22 14:00:00|13650|13646|13652|13650|13652|13650|13630|13628|7071
1616421900000|2021-03-22 14:05:00|13650|13648|13636|13634|13654|13650|13636|13634|13939
1616422200000|2021-03-22 14:10:00|13638|13636|13650|13648|13652|13648|13624|13622|11756
1616422500000|2021-03-22 14:15:00|13652|13646|13656|13654|13662|13658|13638|13636|8612
1616422800000|2021-03-22 14:20:00|13658|13652|13652|13648|13660|13658|13646|13644|5167
1616423100000|2021-03-22 14:25:00|13650|13650|13652|13648|13652|13650|13638|13636|5565
1616423400000|2021-03-22 14:30:00|13654|13650|13650|13648|13674|13670|13650|13648|3637
1616423700000|2021-03-22 14:35:00|13648|13646|13636|13634|13648|13646|13634|13632|8411
1616424000000|2021-03-22 14:40:00|13634|13632|13634|13632|13636|13634|13618|13614|11075
1616424300000|2021-03-22 14:45:00|13636|13634|13646|13644|13652|13650|13636|13634|6215
1616424600000|2021-03-22 14:50:00|13648|13646|13642|13640|13658|13654|13642|13640|7227
1616424900000|2021-03-22 14:55:00|13640|13638|13648|13646|13650|13648|13640|13638|5929
1616425200000|2021-03-22 15:00:00|13646|13644|13642|13640|13652|13648|13640|13638|5327
1616425500000|2021-03-22 15:05:00|13644|13642|13648|13646|13652|13650|13642|13638|4169
1616425800000|2021-03-22 15:10:00|13650|13648|13620|13618|13652|13648|13616|13614|6429
1616426100000|2021-03-22 15:15:00|13622|13620|13628|13624|13634|13632|13616|13614|5997
1616426400000|2021-03-22 15:20:00|13630|13626|13628|13626|13634|13632|13628|13626|5365
1616426700000|2021-03-22 15:25:00|13626|13624|13628|13624|13628|13626|13618|13616|7902
1616427000000|2021-03-22 15:30:00|13630|13626|13664|13662|13664|13662|13630|13624|11463
1616427300000|2021-03-22 15:35:00|13666|13664|13656|13654|13672|13668|13654|13652|7413
1616427600000|2021-03-22 15:40:00|13654|13652|13654|13652|13662|13658|13646|13644|7103
1616427900000|2021-03-22 15:45:00|13656|13654|13634|13632|13656|13654|13630|13626|10054
1616428200000|2021-03-22 15:50:00|13632|13630|13632|13628|13634|13632|13620|13618|13623
1616428500000|2021-03-22 15:55:00|13630|13626|13614|13612|13634|13632|13614|13612|11494
1616428800000|2021-03-22 16:00:00|13616|13614|13598|13596|13624|13620|13596|13592|16429
1616429100000|2021-03-22 16:05:00|13596|13594|13596|13594|13604|13602|13594|13590|12184
1616429400000|2021-03-22 16:10:00|13598|13596|13600|13598|13602|13600|13594|13592|13634
1616429700000|2021-03-22 16:15:00|13602|13600|13592|13588|13606|13604|13590|13588|15573
1616430000000|2021-03-22 16:20:00|13594|13590|13584|13582|13598|13596|13578|13574|30695
1616430300000|2021-03-22 16:25:00|13586|13584|13594|13590|13602|13598|13580|13578|45159
1616486400000|2021-03-23 08:00:00|13550|13522|13592|13586|13594|13586|13518|13512|44367
1616486700000|2021-03-23 08:05:00|13590|13584|13510|13506|13590|13584|13502|13500|34273
1616487000000|2021-03-23 08:10:00|13512|13508|13518|13516|13538|13534|13502|13498|11386
1616487300000|2021-03-23 08:15:00|13520|13518|13508|13502|13530|13526|13488|13484|14767
1616487600000|2021-03-23 08:20:00|13506|13500|13526|13524|13530|13524|13496|13494|14921
1616487900000|2021-03-23 08:25:00|13524|13522|13516|13512|13532|13530|13504|13502|7815
1616488200000|2021-03-23 08:30:00|13514|13510|13492|13488|13528|13524|13478|13476|18409
1616488500000|2021-03-23 08:35:00|13494|13490|13508|13504|13516|13512|13484|13482|19968
1616488800000|2021-03-23 08:40:00|13510|13506|13550|13548|13556|13554|13510|13504|7662
1616489100000|2021-03-23 08:45:00|13552|13546|13546|13540|13554|13552|13522|13520|7599
1616489400000|2021-03-23 08:50:00|13544|13542|13548|13544|13562|13558|13542|13538|4368
1616489700000|2021-03-23 08:55:00|13550|13546|13544|13538|13554|13550|13534|13532|4855
1616490000000|2021-03-23 09:00:00|13542|13536|13562|13560|13564|13562|13532|13530|4157
1616490300000|2021-03-23 09:05:00|13564|13562|13568|13564|13578|13574|13556|13554|6881
1616490600000|2021-03-23 09:10:00|13570|13566|13572|13570|13574|13570|13550|13548|2933
1616490900000|2021-03-23 09:15:00|13574|13568|13568|13564|13574|13572|13562|13558|3390
1616491200000|2021-03-23 09:20:00|13566|13562|13578|13574|13590|13588|13564|13562|3157
1616491500000|2021-03-23 09:25:00|13580|13576|13578|13574|13590|13586|13574|13572|5612
1616491800000|2021-03-23 09:30:00|13576|13572|13574|13572|13584|13580|13568|13564|7817
1616492100000|2021-03-23 09:35:00|13572|13570|13562|13560|13584|13580|13562|13560|4772
1616492400000|2021-03-23 09:40:00|13560|13558|13586|13582|13592|13588|13558|13556|4538
1616492700000|2021-03-23 09:45:00|13584|13584|13588|13586|13606|13602|13584|13582|5020
1616493000000|2021-03-23 09:50:00|13590|13588|13596|13594|13604|13598|13586|13584|5091
1616493300000|2021-03-23 09:55:00|13594|13592|13604|13600|13614|13610|13592|13588|14032
1616493600000|2021-03-23 10:00:00|13606|13602|13586|13580|13616|13612|13584|13580|8405
1616493900000|2021-03-23 10:05:00|13584|13578|13590|13586|13594|13592|13578|13574|2900
1616494200000|2021-03-23 10:10:00|13592|13588|13586|13582|13614|13612|13586|13582|8102
1616494500000|2021-03-23 10:15:00|13588|13584|13576|13572|13596|13592|13574|13572|2261
1616494800000|2021-03-23 10:20:00|13578|13574|13570|13568|13588|13582|13570|13566|2811
1616495100000|2021-03-23 10:25:00|13572|13570|13578|13574|13582|13578|13556|13552|6460
1616495400000|2021-03-23 10:30:00|13576|13572|13564|13560|13586|13582|13560|13558|10794
1616495700000|2021-03-23 10:35:00|13566|13562|13578|13574|13580|13576|13560|13558|3693
1616496000000|2021-03-23 10:40:00|13574|13572|13584|13580|13586|13582|13570|13566|2826
1616496300000|2021-03-23 10:45:00|13582|13582|13606|13602|13608|13602|13582|13582|6912
1616496600000|2021-03-23 10:50:00|13608|13604|13600|13596|13610|13606|13588|13586|5984
1616496900000|2021-03-23 10:55:00|13602|13598|13624|13622|13630|13626|13600|13596|6764
1616497200000|2021-03-23 11:00:00|13626|13624|13620|13616|13630|13628|13616|13614|2780
1616497500000|2021-03-23 11:05:00|13622|13618|13618|13614|13628|13626|13608|13606|2645
1616497800000|2021-03-23 11:10:00|13616|13616|13628|13626|13632|13628|13616|13614|2042
1616498100000|2021-03-23 11:15:00|13630|13628|13638|13636|13648|13644|13630|13626|5242
1616498400000|2021-03-23 11:20:00|13640|13634|13664|13662|13670|13664|13634|13632|12467
1616498700000|2021-03-23 11:25:00|13662|13660|13666|13662|13666|13662|13656|13652|3233
1616499000000|2021-03-23 11:30:00|13668|13664|13660|13658|13674|13672|13660|13656|4468
1616499300000|2021-03-23 11:35:00|13658|13656|13668|13664|13668|13666|13656|13652|2423
1616499600000|2021-03-23 11:40:00|13670|13666|13664|13660|13670|13666|13660|13656|4010
1616499900000|2021-03-23 11:45:00|13666|13662|13666|13664|13674|13672|13660|13656|8554
1616500200000|2021-03-23 11:50:00|13668|13666|13666|13662|13688|13684|13662|13660|11653
1616500500000|2021-03-23 11:55:00|13664|13660|13660|13656|13666|13664|13658|13656|3036
1616500800000|2021-03-23 12:00:00|13670|13650|13670|13668|13684|13682|13666|13650|6091
1616501100000|2021-03-23 12:05:00|13672|13670|13670|13666|13674|13672|13666|13662|2407
1616501400000|2021-03-23 12:10:00|13672|13668|13678|13672|13682|13678|13670|13666|2248
1616501700000|2021-03-23 12:15:00|13676|13674|13674|13672|13684|13680|13672|13668|1209
1616502000000|2021-03-23 12:20:00|13672|13670|13690|13686|13690|13688|13668|13664|2893
1616502300000|2021-03-23 12:25:00|13688|13684|13664|13662|13688|13684|13664|13660|3381
1616502600000|2021-03-23 12:30:00|13666|13664|13672|13670|13676|13674|13660|13656|9979
1616502900000|2021-03-23 12:35:00|13670|13668|13664|13660|13674|13670|13646|13644|12218
1616503200000|2021-03-23 12:40:00|13662|13656|13672|13668|13678|13674|13658|13656|6103
1616503500000|2021-03-23 12:45:00|13670|13666|13660|13658|13670|13666|13658|13656|1814
1616503800000|2021-03-23 12:50:00|13662|13660|13666|13662|13670|13666|13660|13656|1291
1616504100000|2021-03-23 12:55:00|13668|13664|13682|13678|13690|13686|13658|13656|4789
1616504400000|2021-03-23 13:00:00|13684|13680|13682|13680|13692|13690|13674|13672|2286
1616504700000|2021-03-23 13:05:00|13680|13678|13680|13676|13696|13694|13678|13676|3316
1616505000000|2021-03-23 13:10:00|13678|13674|13682|13680|13686|13682|13676|13672|1048
1616505300000|2021-03-23 13:15:00|13680|13678|13680|13678|13686|13682|13678|13674|1649
1616505600000|2021-03-23 13:20:00|13678|13676|13682|13678|13692|13690|13674|13672|5346
1616505900000|2021-03-23 13:25:00|13680|13676|13672|13668|13682|13678|13670|13666|1936
1616506200000|2021-03-23 13:30:00|13670|13670|13662|13658|13672|13670|13650|13646|2938
1616506500000|2021-03-23 13:35:00|13660|13656|13678|13674|13686|13682|13654|13650|3334
1616506800000|2021-03-23 13:40:00|13676|13672|13692|13688|13696|13692|13672|13668|4280
1616507100000|2021-03-23 13:45:00|13690|13690|13680|13676|13696|13692|13680|13676|5055
1616507400000|2021-03-23 13:50:00|13682|13678|13674|13672|13690|13686|13670|13668|4254
1616507700000|2021-03-23 13:55:00|13676|13674|13680|13678|13688|13684|13668|13666|4153
1616508000000|2021-03-23 14:00:00|13678|13676|13704|13702|13724|13722|13678|13674|14186
1616508300000|2021-03-23 14:05:00|13702|13700|13698|13696|13702|13700|13690|13686|4927
1616508600000|2021-03-23 14:10:00|13700|13698|13706|13704|13712|13708|13690|13686|4167
1616508900000|2021-03-23 14:15:00|13708|13706|13716|13712|13720|13716|13706|13702|2580
1616509200000|2021-03-23 14:20:00|13718|13714|13724|13720|13732|13730|13712|13708|9347
1616509500000|2021-03-23 14:25:00|13722|13722|13694|13692|13726|13724|13694|13692|2121
1616509800000|2021-03-23 14:30:00|13696|13694|13690|13686|13708|13706|13688|13684|4555
1616510100000|2021-03-23 14:35:00|13688|13688|13684|13680|13698|13696|13674|13670|11714
1616510400000|2021-03-23 14:40:00|13682|13678|13664|13662|13682|13678|13664|13660|12137
1616510700000|2021-03-23 14:45:00|13662|13660|13656|13654|13680|13676|13650|13646|9847
1616511000000|2021-03-23 14:50:00|13654|13652|13652|13650|13666|13662|13644|13640|4939
1616511300000|2021-03-23 14:55:00|13654|13652|13662|13660|13666|13664|13650|13646|4935
1616511600000|2021-03-23 15:00:00|13660|13658|13640|13636|13670|13666|13640|13636|4613
1616511900000|2021-03-23 15:05:00|13638|13638|13644|13642|13664|13662|13638|13636|4778
1616512200000|2021-03-23 15:10:00|13642|13640|13654|13652|13662|13658|13638|13636|5733
1616512500000|2021-03-23 15:15:00|13656|13654|13664|13662|13668|13664|13652|13650|5609
1616512800000|2021-03-23 15:20:00|13666|13664|13668|13666|13670|13668|13662|13660|6073
1616513100000|2021-03-23 15:25:00|13670|13668|13678|13674|13678|13676|13668|13666|3742
1616513400000|2021-03-23 15:30:00|13680|13676|13666|13664|13680|13678|13660|13658|9485
1616513700000|2021-03-23 15:35:00|13668|13666|13656|13652|13672|13670|13654|13650|7613
1616514000000|2021-03-23 15:40:00|13654|13654|13656|13654|13660|13658|13652|13650|3562
1616514300000|2021-03-23 15:45:00|13654|13652|13646|13644|13658|13656|13646|13644|7013
1616514600000|2021-03-23 15:50:00|13644|13642|13650|13648|13652|13648|13638|13634|5539
1616514900000|2021-03-23 15:55:00|13648|13646|13644|13640|13648|13646|13642|13640|3960
1616515200000|2021-03-23 16:00:00|13642|13642|13642|13640|13656|13652|13640|13638|4116
1616515500000|2021-03-23 16:05:00|13640|13638|13654|13650|13660|13658|13630|13628|12535
1616515800000|2021-03-23 16:10:00|13652|13652|13654|13652|13654|13652|13644|13638|12660
1616516100000|2021-03-23 16:15:00|13652|13650|13640|13638|13652|13650|13638|13636|8708
1616516400000|2021-03-23 16:20:00|13638|13636|13644|13642|13648|13646|13634|13632|7649
1616516700000|2021-03-23 16:25:00|13642|13640|13650|13646|13654|13650|13640|13636|8309
1616572800000|2021-03-24 08:00:00|13520|13502|13460|13456|13520|13502|13424|13416|64632
1616573100000|2021-03-24 08:05:00|13458|13454|13506|13498|13506|13498|13442|13440|16791
1616573400000|2021-03-24 08:10:00|13504|13496|13508|13504|13530|13524|13488|13482|9215
1616573700000|2021-03-24 08:15:00|13510|13506|13544|13540|13546|13542|13510|13506|11264
1616574000000|2021-03-24 08:20:00|13546|13542|13554|13548|13568|13564|13540|13536|14564
1616574300000|2021-03-24 08:25:00|13552|13550|13548|13544|13572|13568|13542|13540|9007
1616574600000|2021-03-24 08:30:00|13550|13546|13568|13564|13574|13570|13542|13538|13698
1616574900000|2021-03-24 08:35:00|13566|13562|13506|13502|13566|13564|13502|13500|12894
1616575200000|2021-03-24 08:40:00|13508|13500|13532|13526|13536|13532|13504|13500|3953
1616575500000|2021-03-24 08:45:00|13534|13528|13524|13520|13544|13540|13518|13512|6846
1616575800000|2021-03-24 08:50:00|13522|13518|13520|13516|13544|13538|13512|13508|13483
1616576100000|2021-03-24 08:55:00|13522|13518|13532|13526|13544|13540|13522|13518|6313
1616576400000|2021-03-24 09:00:00|13534|13528|13544|13540|13550|13546|13524|13520|8899
1616576700000|2021-03-24 09:05:00|13546|13542|13570|13566|13580|13578|13546|13542|6551
1616577000000|2021-03-24 09:10:00|13568|13568|13572|13570|13596|13592|13568|13564|16011
1616577300000|2021-03-24 09:15:00|13574|13572|13556|13554|13576|13572|13552|13548|5061
1616577600000|2021-03-24 09:20:00|13554|13552|13558|13556|13572|13570|13548|13544|8292
1616577900000|2021-03-24 09:25:00|13556|13554|13558|13554|13570|13566|13554|13550|4584
1616578200000|2021-03-24 09:30:00|13560|13556|13564|13562|13576|13572|13558|13556|5461
1616578500000|2021-03-24 09:35:00|13562|13560|13556|13554|13566|13562|13546|13542|5349
1616578800000|2021-03-24 09:40:00|13558|13556|13554|13552|13570|13566|13550|13548|3849
1616579100000|2021-03-24 09:45:00|13552|13550|13544|13542|13552|13550|13534|13530|5052
1616579400000|2021-03-24 09:50:00|13542|13540|13550|13546|13550|13546|13536|13532|10518
1616579700000|2021-03-24 09:55:00|13548|13548|13552|13550|13556|13554|13548|13544|3853
1616580000000|2021-03-24 10:00:00|13554|13552|13550|13548|13556|13554|13544|13542|4984
1616580300000|2021-03-24 10:05:00|13548|13546|13554|13552|13558|13556|13538|13534|6256
1616580600000|2021-03-24 10:10:00|13552|13550|13572|13570|13574|13572|13546|13544|5488
1616580900000|2021-03-24 10:15:00|13574|13572|13566|13564|13584|13582|13566|13562|10199
1616581200000|2021-03-24 10:20:00|13564|13562|13552|13550|13570|13568|13542|13540|11772
1616581500000|2021-03-24 10:25:00|13554|13552|13552|13548|13554|13552|13544|13542|8101
1616581800000|2021-03-24 10:30:00|13550|13550|13552|13550|13560|13556|13546|13542|7979
1616582100000|2021-03-24 10:35:00|13550|13548|13542|13540|13556|13554|13538|13536|8292
1616582400000|2021-03-24 10:40:00|13544|13542|13554|13552|13558|13556|13538|13534|10969
1616582700000|2021-03-24 10:45:00|13552|13550|13538|13534|13562|13558|13538|13534|8557
1616583000000|2021-03-24 10:50:00|13536|13536|13542|13538|13548|13544|13512|13508|20691
1616583300000|2021-03-24 10:55:00|13544|13540|13548|13544|13548|13544|13528|13524|4610
1616583600000|2021-03-24 11:00:00|13550|13546|13548|13544|13554|13550|13542|13540|2266
1616583900000|2021-03-24 11:05:00|13546|13546|13566|13564|13580|13576|13546|13544|7845
1616584200000|2021-03-24 11:10:00|13568|13562|13578|13576|13580|13578|13564|13562|4353
1616584500000|2021-03-24 11:15:00|13580|13578|13590|13588|13594|13590|13572|13570|4414
1616584800000|2021-03-24 11:20:00|13592|13590|13590|13588|13614|13612|13586|13582|24343
1616585100000|2021-03-24 11:25:00|13592|13590|13578|13576|13592|13590|13576|13574|4478
1616585400000|2021-03-24 11:30:00|13580|13578|13570|13568|13582|13578|13568|13566|3804
1616585700000|2021-03-24 11:35:00|13572|13566|13552|13550|13572|13570|13548|13544|3030
1616586000000|2021-03-24 11:40:00|13554|13552|13542|13540|13560|13556|13540|13536|4053
1616586300000|2021-03-24 11:45:00|13544|13542|13526|13522|13548|13544|13524|13520|6501
1616586600000|2021-03-24 11:50:00|13524|13520|13508|13506|13526|13524|13508|13506|10753
1616586900000|2021-03-24 11:55:00|13506|13504|13514|13510|13516|13512|13502|13500|6603
1616587200000|2021-03-24 12:00:00|13512|13502|13532|13528|13532|13528|13508|13502|6194
1616587500000|2021-03-24 12:05:00|13530|13526|13524|13522|13540|13536|13514|13510|5352
1616587800000|2021-03-24 12:10:00|13526|13520|13532|13530|13540|13538|13524|13520|3056
1616588100000|2021-03-24 12:15:00|13534|13532|13532|13528|13540|13536|13530|13528|1855
1616588400000|2021-03-24 12:20:00|13534|13530|13524|13522|13538|13534|13518|13516|8221
1616588700000|2021-03-24 12:25:00|13526|13520|13528|13524|13542|13540|13524|13520|4415
1616589000000|2021-03-24 12:30:00|13526|13526|13524|13522|13532|13528|13522|13520|2173
1616589300000|2021-03-24 12:35:00|13522|13520|13522|13518|13530|13528|13520|13518|3901
1616589600000|2021-03-24 12:40:00|13520|13516|13506|13504|13524|13522|13504|13502|5494
1616589900000|2021-03-24 12:45:00|13508|13506|13506|13504|13516|13512|13504|13500|6023
1616590200000|2021-03-24 12:50:00|13504|13502|13496|13494|13506|13504|13494|13490|3859
1616590500000|2021-03-24 12:55:00|13500|13496|13498|13494|13502|13500|13496|13494|4136
1616590800000|2021-03-24 13:00:00|13496|13496|13488|13486|13498|13496|13484|13482|4823
1616591100000|2021-03-24 13:05:00|13490|13488|13488|13486|13496|13494|13484|13482|1832
1616591400000|2021-03-24 13:10:00|13490|13488|13484|13482|13492|13490|13482|13480|4325
1616591700000|2021-03-24 13:15:00|13482|13480|13484|13482|13486|13484|13480|13478|3668
1616592000000|2021-03-24 13:20:00|13482|13480|13484|13480|13486|13484|13478|13476|9447
1616592300000|2021-03-24 13:25:00|13486|13482|13498|13494|13500|13498|13484|13480|3736
1616592600000|2021-03-24 13:30:00|13496|13492|13502|13498|13510|13508|13488|13486|17394
1616592900000|2021-03-24 13:35:00|13500|13500|13502|13500|13508|13506|13494|13492|5859
1616593200000|2021-03-24 13:40:00|13504|13502|13524|13522|13526|13522|13502|13500|6366
1616593500000|2021-03-24 13:45:00|13522|13520|13504|13500|13522|13520|13502|13500|5708
1616593800000|2021-03-24 13:50:00|13502|13498|13490|13486|13504|13500|13484|13482|9701
1616594100000|2021-03-24 13:55:00|13488|13488|13482|13480|13492|13490|13476|13474|9902
1616594400000|2021-03-24 14:00:00|13484|13482|13494|13492|13506|13502|13482|13480|4837
1616594700000|2021-03-24 14:05:00|13492|13490|13488|13484|13500|13498|13482|13480|4298
1616595000000|2021-03-24 14:10:00|13486|13486|13502|13498|13504|13502|13482|13480|3844
1616595300000|2021-03-24 14:15:00|13500|13496|13494|13490|13500|13498|13484|13482|10132
1616595600000|2021-03-24 14:20:00|13492|13488|13492|13488|13504|13500|13490|13486|4444
1616595900000|2021-03-24 14:25:00|13490|13490|13500|13496|13500|13498|13488|13486|2061
1616596200000|2021-03-24 14:30:00|13498|13494|13502|13500|13502|13500|13488|13486|5229
1616596500000|2021-03-24 14:35:00|13504|13498|13498|13496|13510|13506|13496|13492|7869
1616596800000|2021-03-24 14:40:00|13500|13498|13494|13492|13502|13498|13490|13488|6535
1616597100000|2021-03-24 14:45:00|13496|13494|13512|13510|13524|13522|13496|13494|23593
1616597400000|2021-03-24 14:50:00|13514|13512|13510|13506|13518|13516|13508|13504|6557
1616597700000|2021-03-24 14:55:00|13512|13508|13520|13518|13522|13520|13512|13508|6676
1616598000000|2021-03-24 15:00:00|13522|13520|13524|13522|13530|13528|13514|13512|6027
1616598300000|2021-03-24 15:05:00|13526|13524|13530|13528|13540|13538|13524|13522|8922
1616598600000|2021-03-24 15:10:00|13532|13530|13512|13510|13532|13530|13510|13508|7192
1616598900000|2021-03-24 15:15:00|13514|13512|13490|13488|13516|13514|13486|13484|7471
1616599200000|2021-03-24 15:20:00|13488|13486|13476|13474|13492|13490|13476|13472|3251
1616599500000|2021-03-24 15:25:00|13474|13472|13480|13478|13486|13482|13474|13470|6242
1616599800000|2021-03-24 15:30:00|13478|13476|13494|13492|13500|13498|13476|13474|2974
1616600100000|2021-03-24 15:35:00|13496|13494|13494|13492|13500|13496|13484|13482|2266
1616600400000|2021-03-24 15:40:00|13496|13490|13506|13502|13506|13502|13486|13484|3439
1616600700000|2021-03-24 15:45:00|13508|13504|13504|13502|13510|13508|13494|13492|17710
1616601000000|2021-03-24 15:50:00|13502|13500|13506|13504|13510|13506|13496|13494|5750
1616601300000|2021-03-24 15:55:00|13504|13502|13518|13516|13518|13516|13500|13498|8805
1616601600000|2021-03-24 16:00:00|13520|13514|13524|13522|13536|13532|13514|13512|15727
1616601900000|2021-03-24 16:05:00|13526|13524|13540|13536|13540|13538|13526|13522|17192
1616602200000|2021-03-24 16:10:00|13542|13538|13552|13550|13554|13552|13540|13538|13289
1616602500000|2021-03-24 16:15:00|13550|13548|13560|13556|13560|13558|13550|13548|12824
1616602800000|2021-03-24 16:20:00|13558|13558|13544|13542|13560|13558|13544|13542|10025
1616603100000|2021-03-24 16:25:00|13542|13540|13534|13528|13550|13548|13530|13528|16384
1616659200000|2021-03-25 08:00:00|13494|13488|13556|13550|13560|13554|13480|13470|29039
1616659500000|2021-03-25 08:05:00|13554|13548|13566|13560|13586|13580|13534|13528|15391
1616659800000|2021-03-25 08:10:00|13564|13558|13528|13522|13564|13558|13498|13494|17755
1616660100000|2021-03-25 08:15:00|13530|13524|13544|13540|13566|13562|13520|13516|10898
1616660400000|2021-03-25 08:20:00|13542|13538|13534|13532|13552|13548|13528|13524|6315
1616660700000|2021-03-25 08:25:00|13536|13534|13540|13536|13540|13536|13518|13516|5120
1616661000000|2021-03-25 08:30:00|13538|13538|13540|13536|13558|13554|13534|13532|4461
1616661300000|2021-03-25 08:35:00|13542|13534|13544|13538|13558|13554|13534|13530|2395
1616661600000|2021-03-25 08:40:00|13542|13536|13538|13536|13542|13540|13532|13530|2320
1616661900000|2021-03-25 08:45:00|13540|13538|13550|13546|13552|13550|13534|13532|8851
1616662200000|2021-03-25 08:50:00|13552|13548|13540|13538|13554|13552|13540|13536|2036
1616662500000|2021-03-25 08:55:00|13538|13536|13532|13528|13538|13536|13524|13520|4134
1616662800000|2021-03-25 09:00:00|13530|13526|13518|13516|13530|13526|13514|13512|2282
1616663100000|2021-03-25 09:05:00|13520|13518|13516|13512|13526|13522|13514|13512|3489
1616663400000|2021-03-25 09:10:00|13518|13514|13518|13516|13528|13526|13514|13510|3157
1616663700000|2021-03-25 09:15:00|13516|13514|13522|13520|13526|13522|13510|13508|5632
1616664000000|2021-03-25 09:20:00|13524|13522|13534|13530|13534|13530|13520|13516|3780
1616664300000|2021-03-25 09:25:00|13536|13532|13550|13548|13550|13548|13530|13524|4784
1616664600000|2021-03-25 09:30:00|13552|13546|13540|13538|13560|13558|13540|13538|2668
1616664900000|2021-03-25 09:35:00|13538|13536|13550|13546|13554|13552|13538|13534|4090
1616665200000|2021-03-25 09:40:00|13548|13544|13548|13546|13552|13548|13538|13534|3690
1616665500000|2021-03-25 09:45:00|13546|13544|13554|13550|13554|13552|13538|13534|6707
1616665800000|2021-03-25 09:50:00|13552|13552|13570|13568|13574|13570|13552|13550|3984
1616666100000|2021-03-25 09:55:00|13568|13566|13566|13564|13570|13568|13558|13554|1788
1616666400000|2021-03-25 10:00:00|13564|13562|13582|13580|13582|13580|13564|13562|2788
1616666700000|2021-03-25 10:05:00|13584|13582|13590|13586|13594|13590|13584|13582|9867
1616667000000|2021-03-25 10:10:00|13588|13588|13584|13580|13592|13590|13580|13576|2021
1616667300000|2021-03-25 10:15:00|13582|13582|13568|13566|13584|13582|13562|13560|3324
1616667600000|2021-03-25 10:20:00|13566|13564|13562|13560|13568|13564|13554|13552|5324
1616667900000|2021-03-25 10:25:00|13564|13558|13556|13554|13564|13558|13554|13552|1682
1616668200000|2021-03-25 10:30:00|13554|13552|13526|13524|13554|13554|13518|13516|6748
1616668500000|2021-03-25 10:35:00|13528|13526|13526|13524|13532|13530|13524|13522|6970
1616668800000|2021-03-25 10:40:00|13524|13522|13514|13510|13524|13522|13510|13508|3850
1616669100000|2021-03-25 10:45:00|13512|13512|13528|13526|13530|13526|13508|13506|6048
1616669400000|2021-03-25 10:50:00|13530|13528|13530|13528|13538|13536|13528|13524|4920
1616669700000|2021-03-25 10:55:00|13532|13530|13530|13528|13536|13534|13530|13526|1427
1616670000000|2021-03-25 11:00:00|13532|13530|13508|13506|13534|13532|13508|13504|4011
1616670300000|2021-03-25 11:05:00|13506|13504|13512|13510|13516|13514|13500|13498|2651
1616670600000|2021-03-25 11:10:00|13510|13508|13514|13512|13518|13514|13510|13506|2295
1616670900000|2021-03-25 11:15:00|13516|13514|13508|13504|13518|13516|13506|13502|3496
1616671200000|2021-03-25 11:20:00|13506|13506|13496|13492|13518|13516|13488|13484|5066
1616671500000|2021-03-25 11:25:00|13494|13494|13474|13470|13496|13494|13468|13464|7837
1616671800000|2021-03-25 11:30:00|13472|13468|13414|13412|13472|13468|13412|13410|40174
1616672100000|2021-03-25 11:35:00|13416|13414|13408|13404|13420|13414|13402|13400|13534
1616672400000|2021-03-25 11:40:00|13406|13402|13394|13390|13418|13416|13392|13390|15097
1616672700000|2021-03-25 11:45:00|13392|13388|13402|13398|13408|13404|13388|13384|8662
1616673000000|2021-03-25 11:50:00|13404|13400|13390|13384|13404|13402|13372|13368|19882
1616673300000|2021-03-25 11:55:00|13388|13386|13386|13382|13402|13398|13380|13376|3608
1616673600000|2021-03-25 12:00:00|13390|13368|13382|13380|13402|13400|13378|13368|6859
1616673900000|2021-03-25 12:05:00|13380|13378|13394|13392|13394|13392|13372|13370|3159
1616674200000|2021-03-25 12:10:00|13392|13390|13378|13374|13404|13402|13376|13372|4615
1616674500000|2021-03-25 12:15:00|13376|13372|13386|13382|13390|13388|13374|13370|4411
1616674800000|2021-03-25 12:20:00|13384|13384|13374|13372|13394|13390|13368|13364|11160
1616675100000|2021-03-25 12:25:00|13376|13374|13346|13342|13378|13374|13344|13342|8437
1616675400000|2021-03-25 12:30:00|13348|13344|13350|13346|13366|13364|13344|13342|20295
1616675700000|2021-03-25 12:35:00|13348|13348|13336|13332|13356|13352|13334|13332|9714
1616676000000|2021-03-25 12:40:00|13334|13330|13314|13312|13344|13340|13312|13308|9643
1616676300000|2021-03-25 12:45:00|13312|13310|13342|13338|13344|13340|13312|13310|12749
1616676600000|2021-03-25 12:50:00|13344|13340|13342|13338|13352|13348|13332|13330|4133
1616676900000|2021-03-25 12:55:00|13340|13336|13348|13344|13348|13346|13332|13330|2918
1616677200000|2021-03-25 13:00:00|13346|13342|13380|13378|13380|13378|13342|13338|2993
1616677500000|2021-03-25 13:05:00|13378|13376|13370|13368|13382|13378|13368|13364|3214
1616677800000|2021-03-25 13:10:00|13372|13370|13372|13366|13374|13372|13362|13358|3583
1616678100000|2021-03-25 13:15:00|13370|13364|13380|13378|13386|13382|13358|13356|3619
1616678400000|2021-03-25 13:20:00|13382|13376|13394|13388|13396|13392|13376|13372|2160
1616678700000|2021-03-25 13:25:00|13392|13390|13382|13378|13400|13398|13376|13374|8607
1616679000000|2021-03-25 13:30:00|13380|13380|13368|13364|13396|13394|13366|13364|6009
1616679300000|2021-03-25 13:35:00|13370|13366|13386|13382|13404|13400|13364|13358|6704
1616679600000|2021-03-25 13:40:00|13384|13380|13384|13380|13396|13392|13380|13378|3638
1616679900000|2021-03-25 13:45:00|13382|13382|13398|13394|13412|13406|13378|13374|6663
1616680200000|2021-03-25 13:50:00|13396|13392|13386|13382|13398|13392|13368|13366|5459
1616680500000|2021-03-25 13:55:00|13384|13380|13414|13412|13414|13412|13370|13366|3902
1616680800000|2021-03-25 14:00:00|13416|13414|13426|13422|13442|13436|13412|13408|17525
1616681100000|2021-03-25 14:05:00|13424|13420|13436|13432|13444|13440|13416|13414|3644
1616681400000|2021-03-25 14:10:00|13438|13434|13416|13412|13440|13438|13414|13410|3855
1616681700000|2021-03-25 14:15:00|13414|13408|13398|13394|13414|13410|13384|13378|11371
1616682000000|2021-03-25 14:20:00|13400|13392|13420|13416|13432|13428|13392|13388|6517
1616682300000|2021-03-25 14:25:00|13422|13418|13420|13416|13438|13434|13414|13410|3923
1616682600000|2021-03-25 14:30:00|13418|13418|13438|13434|13438|13436|13416|13414|2985
1616682900000|2021-03-25 14:35:00|13436|13432|13452|13448|13462|13458|13430|13428|7810
1616683200000|2021-03-25 14:40:00|13454|13450|13420|13416|13454|13450|13418|13412|5648
1616683500000|2021-03-25 14:45:00|13422|13418|13404|13400|13438|13434|13404|13400|9392
1616683800000|2021-03-25 14:50:00|13406|13402|13394|13392|13406|13404|13392|13390|2061
1616684100000|2021-03-25 14:55:00|13392|13390|13428|13424|13430|13428|13390|13388|4758
1616684400000|2021-03-25 15:00:00|13426|13422|13420|13416|13428|13426|13402|13400|4969
1616684700000|2021-03-25 15:05:00|13418|13414|13422|13418|13440|13438|13414|13412|7728
1616685000000|2021-03-25 15:10:00|13420|13416|13436|13432|13442|13438|13416|13414|6136
1616685300000|2021-03-25 15:15:00|13434|13434|13444|13442|13452|13448|13434|13432|10906
1616685600000|2021-03-25 15:20:00|13442|13440|13450|13446|13458|13454|13438|13436|5678
1616685900000|2021-03-25 15:25:00|13448|13448|13470|13466|13472|13468|13436|13432|8604
1616686200000|2021-03-25 15:30:00|13468|13464|13476|13474|13484|13480|13458|13454|6496
1616686500000|2021-03-25 15:35:00|13478|13476|13498|13494|13498|13496|13476|13474|8109
1616686800000|2021-03-25 15:40:00|13500|13496|13482|13480|13500|13498|13480|13478|16634
1616687100000|2021-03-25 15:45:00|13484|13482|13494|13490|13498|13496|13480|13476|10454
1616687400000|2021-03-25 15:50:00|13492|13488|13510|13506|13514|13510|13488|13486|28177
1616687700000|2021-03-25 15:55:00|13508|13504|13518|13514|13530|13526|13502|13500|9765
1616688000000|2021-03-25 16:00:00|13516|13512|13524|13522|13536|13532|13508|13504|13004
1616688300000|2021-03-25 16:05:00|13526|13520|13514|13510|13538|13534|13510|13508|15864
1616688600000|2021-03-25 16:10:00|13512|13512|13502|13498|13518|13516|13498|13496|5646
1616688900000|2021-03-25 16:15:00|13504|13500|13522|13520|13526|13524|13504|13500|5611
1616689200000|2021-03-25 16:20:00|13520|13518|13520|13518|13526|13522|13512|13508|6157
1616689500000|2021-03-25 16:25:00|13518|13516|13522|13516|13522|13518|13510|13506|6144
1616745600000|2021-03-26 08:00:00|13648|13640|13690|13686|13690|13686|13634|13626|38337
1616745900000|2021-03-26 08:05:00|13688|13688|13704|13700|13716|13714|13688|13684|31451
1616746200000|2021-03-26 08:10:00|13706|13702|13714|13710|13722|13714|13698|13690|14540
1616746500000|2021-03-26 08:15:00|13716|13712|13754|13750|13772|13768|13716|13712|15501
1616746800000|2021-03-26 08:20:00|13756|13752|13764|13762|13778|13772|13742|13738|11850
1616747100000|2021-03-26 08:25:00|13762|13760|13740|13736|13770|13768|13736|13732|7244
1616747400000|2021-03-26 08:30:00|13738|13734|13744|13742|13764|13760|13738|13734|7507
1616747700000|2021-03-26 08:35:00|13742|13740|13722|13718|13746|13742|13720|13716|5044
1616748000000|2021-03-26 08:40:00|13724|13720|13720|13716|13736|13730|13718|13714|6189
1616748300000|2021-03-26 08:45:00|13718|13718|13710|13706|13728|13726|13708|13704|2851
1616748600000|2021-03-26 08:50:00|13708|13704|13690|13686|13708|13704|13672|13668|2737
1616748900000|2021-03-26 08:55:00|13688|13684|13682|13676|13688|13684|13672|13668|2488
1616749200000|2021-03-26 09:00:00|13680|13678|13714|13712|13722|13718|13680|13676|6967
1616749500000|2021-03-26 09:05:00|13716|13710|13716|13712|13718|13716|13700|13698|3862
1616749800000|2021-03-26 09:10:00|13714|13714|13708|13704|13720|13718|13702|13700|4057
1616750100000|2021-03-26 09:15:00|13706|13702|13686|13682|13708|13704|13684|13678|3467
1616750400000|2021-03-26 09:20:00|13684|13680|13706|13702|13708|13706|13680|13676|13355
1616750700000|2021-03-26 09:25:00|13708|13704|13708|13706|13712|13708|13702|13700|2336
1616751000000|2021-03-26 09:30:00|13706|13704|13708|13704|13712|13710|13702|13700|5456
1616751300000|2021-03-26 09:35:00|13706|13706|13712|13710|13714|13710|13702|13700|4171
1616751600000|2021-03-26 09:40:00|13710|13708|13700|13698|13710|13708|13694|13690|7364
1616751900000|2021-03-26 09:45:00|13698|13696|13706|13702|13710|13708|13698|13694|6460
1616752200000|2021-03-26 09:50:00|13704|13704|13702|13700|13706|13704|13696|13694|3971
1616752500000|2021-03-26 09:55:00|13700|13698|13720|13716|13722|13718|13698|13696|3810
1616752800000|2021-03-26 10:00:00|13718|13718|13708|13706|13720|13718|13704|13702|4371
1616753100000|2021-03-26 10:05:00|13706|13704|13710|13706|13712|13710|13702|13700|5297
1616753400000|2021-03-26 10:10:00|13712|13708|13710|13706|13718|13716|13704|13702|4372
1616753700000|2021-03-26 10:15:00|13708|13708|13700|13698|13708|13708|13698|13696|2881
1616754000000|2021-03-26 10:20:00|13702|13700|13712|13708|13712|13710|13700|13698|1775
1616754300000|2021-03-26 10:25:00|13714|13710|13712|13710|13722|13718|13700|13696|4351
1616754600000|2021-03-26 10:30:00|13714|13708|13698|13696|13714|13710|13698|13696|6749
1616754900000|2021-03-26 10:35:00|13700|13698|13678|13674|13702|13700|13676|13672|3214
1616755200000|2021-03-26 10:40:00|13680|13676|13690|13686|13690|13688|13678|13674|2802
1616755500000|2021-03-26 10:45:00|13688|13684|13708|13706|13710|13706|13684|13680|6716
1616755800000|2021-03-26 10:50:00|13706|13704|13716|13714|13722|13718|13702|13700|39925
1616756100000|2021-03-26 10:55:00|13714|13712|13702|13700|13716|13714|13696|13692|33435
1616756400000|2021-03-26 11:00:00|13704|13702|13698|13694|13714|13710|13696|13694|5958
1616756700000|2021-03-26 11:05:00|13696|13692|13720|13716|13726|13724|13690|13688|4408
1616757000000|2021-03-26 11:10:00|13722|13718|13710|13708|13726|13722|13706|13704|2692
1616757300000|2021-03-26 11:15:00|13712|13710|13690|13688|13712|13710|13688|13686|3750
1616757600000|2021-03-26 11:20:00|13688|13684|13704|13702|13704|13702|13674|13672|6597
1616757900000|2021-03-26 11:25:00|13706|13704|13696|13694|13708|13706|13694|13690|1755
1616758200000|2021-03-26 11:30:00|13694|13692|13696|13692|13700|13696|13682|13680|2606
1616758500000|2021-03-26 11:35:00|13694|13694|13690|13688|13696|13694|13686|13682|1988
1616758800000|2021-03-26 11:40:00|13692|13686|13696|13694|13700|13698|13680|13676|3809
1616759100000|2021-03-26 11:45:00|13698|13696|13672|13670|13698|13696|13672|13670|4591
1616759400000|2021-03-26 11:50:00|13674|13668|13682|13678|13682|13680|13666|13662|1918
1616759700000|2021-03-26 11:55:00|13684|13680|13692|13688|13694|13692|13682|13678|3969
1616760000000|2021-03-26 12:00:00|13680|13670|13686|13684|13692|13690|13678|13670|28569
1616760300000|2021-03-26 12:05:00|13684|13682|13700|13698|13704|13700|13684|13680|2210
1616760600000|2021-03-26 12:10:00|13702|13700|13702|13700|13708|13706|13698|13696|1806
1616760900000|2021-03-26 12:15:00|13704|13702|13720|13716|13720|13718|13702|13700|3425
1616761200000|2021-03-26 12:20:00|13718|13714|13712|13708|13720|13718|13712|13708|4089
1616761500000|2021-03-26 12:25:00|13714|13710|13708|13704|13714|13712|13704|13702|1364
1616761800000|2021-03-26 12:30:00|13706|13706|13716|13714|13718|13714|13692|13690|2459
1616762100000|2021-03-26 12:35:00|13718|13712|13702|13700|13718|13712|13702|13700|1800
1616762400000|2021-03-26 12:40:00|13700|13698|13710|13706|13714|13712|13700|13696|4779
1616762700000|2021-03-26 12:45:00|13708|13704|13702|13700|13710|13706|13696|13694|4021
1616763000000|2021-03-26 12:50:00|13700|13698|13698|13696|13704|13702|13698|13696|1276
1616763300000|2021-03-26 12:55:00|13700|13698|13702|13700|13706|13702|13696|13694|3346
1616763600000|2021-03-26 13:00:00|13700|13698|13696|13692|13706|13704|13690|13688|2998
1616763900000|2021-03-26 13:05:00|13694|13690|13704|13700|13706|13702|13692|13690|2465
1616764200000|2021-03-26 13:10:00|13702|13702|13706|13702|13710|13708|13700|13698|3015
1616764500000|2021-03-26 13:15:00|13704|13700|13704|13702|13706|13704|13696|13694|4461
1616764800000|2021-03-26 13:20:00|13706|13704|13706|13702|13708|13706|13700|13696|4214
1616765100000|2021-03-26 13:25:00|13708|13704|13704|13702|13718|13716|13704|13702|4027
1616765400000|2021-03-26 13:30:00|13706|13704|13724|13720|13728|13724|13704|13700|5385
1616765700000|2021-03-26 13:35:00|13722|13718|13730|13728|13732|13730|13712|13708|10025
1616766000000|2021-03-26 13:40:00|13732|13726|13724|13722|13736|13732|13712|13710|4470
1616766300000|2021-03-26 13:45:00|13726|13720|13736|13734|13742|13738|13718|13716|9618
1616766600000|2021-03-26 13:50:00|13738|13736|13728|13726|13740|13738|13720|13718|7831
1616766900000|2021-03-26 13:55:00|13730|13728|13732|13728|13740|13736|13722|13720|5302
1616767200000|2021-03-26 14:00:00|13730|13726|13734|13732|13744|13738|13726|13724|5865
1616767500000|2021-03-26 14:05:00|13736|13734|13732|13730|13742|13738|13724|13722|10311
1616767800000|2021-03-26 14:10:00|13730|13728|13738|13734|13746|13742|13718|13716|19915
1616768100000|2021-03-26 14:15:00|13736|13736|13752|13748|13758|13756|13734|13730|12625
1616768400000|2021-03-26 14:20:00|13754|13750|13760|13758|13760|13758|13744|13740|3825
1616768700000|2021-03-26 14:25:00|13758|13756|13760|13758|13764|13760|13752|13748|3655
1616769000000|2021-03-26 14:30:00|13762|13756|13764|13760|13766|13764|13752|13750|15716
1616769300000|2021-03-26 14:35:00|13766|13762|13766|13762|13772|13770|13752|13748|7781
1616769600000|2021-03-26 14:40:00|13764|13764|13784|13782|13786|13784|13762|13760|10290
1616769900000|2021-03-26 14:45:00|13786|13784|13760|13758|13794|13790|13750|13748|7305
1616770200000|2021-03-26 14:50:00|13758|13756|13752|13748|13762|13760|13752|13748|9906
1616770500000|2021-03-26 14:55:00|13750|13746|13746|13744|13752|13748|13740|13738|5728
1616770800000|2021-03-26 15:00:00|13748|13746|13760|13758|13764|13762|13740|13738|8911
1616771100000|2021-03-26 15:05:00|13762|13756|13764|13760|13764|13760|13752|13750|2879
1616771400000|2021-03-26 15:10:00|13762|13758|13732|13730|13764|13758|13730|13728|6217
1616771700000|2021-03-26 15:15:00|13730|13728|13728|13726|13730|13728|13720|13716|3678
1616772000000|2021-03-26 15:20:00|13726|13724|13716|13714|13728|13726|13706|13704|5172
1616772300000|2021-03-26 15:25:00|13718|13716|13744|13740|13744|13742|13718|13714|12277
1616772600000|2021-03-26 15:30:00|13742|13742|13750|13748|13752|13750|13740|13738|3267
1616772900000|2021-03-26 15:35:00|13748|13746|13736|13734|13754|13752|13734|13732|2689
1616773200000|2021-03-26 15:40:00|13738|13732|13736|13732|13740|13738|13730|13726|3481
1616773500000|2021-03-26 15:45:00|13734|13730|13730|13728|13740|13736|13730|13726|3775
1616773800000|2021-03-26 15:50:00|13732|13726|13716|13714|13732|13726|13714|13712|3470
1616774100000|2021-03-26 15:55:00|13718|13716|13752|13750|13754|13750|13716|13712|11841
1616774400000|2021-03-26 16:00:00|13750|13748|13738|13736|13752|13750|13738|13736|2911
1616774700000|2021-03-26 16:05:00|13740|13738|13732|13730|13742|13740|13724|13722|9800
1616775000000|2021-03-26 16:10:00|13734|13728|13728|13726|13734|13732|13724|13720|6725
1616775300000|2021-03-26 16:15:00|13726|13724|13732|13728|13734|13730|13724|13722|3473
1616775600000|2021-03-26 16:20:00|13730|13730|13730|13726|13734|13732|13726|13724|6775
1616775900000|2021-03-26 16:25:00|13728|13728|13726|13720|13736|13732|13724|13720|9558
1617001200000|2021-03-29 07:00:00|13798|13774|13782|13780|13800|13798|13764|13760|31744
1617001500000|2021-03-29 07:05:00|13784|13782|13796|13792|13806|13804|13778|13774|11707
1617001800000|2021-03-29 07:10:00|13794|13794|13800|13798|13808|13802|13788|13784|3531
1617002100000|2021-03-29 07:15:00|13802|13796|13750|13746|13802|13798|13742|13740|9199
1617002400000|2021-03-29 07:20:00|13748|13748|13742|13740|13764|13760|13742|13738|7368
1617002700000|2021-03-29 07:25:00|13744|13738|13726|13724|13744|13738|13718|13716|2917
1617003000000|2021-03-29 07:30:00|13728|13726|13720|13716|13740|13738|13720|13714|5387
1617003300000|2021-03-29 07:35:00|13722|13718|13736|13734|13738|13734|13708|13704|5436
1617003600000|2021-03-29 07:40:00|13738|13732|13754|13750|13756|13752|13726|13722|2759
1617003900000|2021-03-29 07:45:00|13752|13748|13762|13758|13768|13766|13748|13744|2435
1617004200000|2021-03-29 07:50:00|13764|13760|13756|13754|13764|13760|13750|13746|6738
1617004500000|2021-03-29 07:55:00|13754|13752|13748|13746|13762|13758|13746|13740|1416
1617004800000|2021-03-29 08:00:00|13750|13748|13732|13728|13750|13748|13732|13726|2700
1617005100000|2021-03-29 08:05:00|13734|13730|13736|13734|13744|13740|13732|13728|1382
1617005400000|2021-03-29 08:10:00|13738|13736|13740|13738|13752|13748|13738|13736|1937
1617005700000|2021-03-29 08:15:00|13738|13736|13736|13732|13748|13744|13732|13730|4360
1617006000000|2021-03-29 08:20:00|13734|13734|13730|13728|13750|13746|13730|13728|3177
1617006300000|2021-03-29 08:25:00|13732|13730|13738|13736|13742|13738|13732|13728|1631
1617006600000|2021-03-29 08:30:00|13736|13734|13744|13740|13746|13742|13734|13732|4036
1617006900000|2021-03-29 08:35:00|13742|13742|13722|13718|13746|13744|13720|13716|6171
1617007200000|2021-03-29 08:40:00|13724|13720|13730|13726|13732|13730|13720|13718|2894
1617007500000|2021-03-29 08:45:00|13728|13728|13734|13732|13736|13734|13724|13720|3355
1617007800000|2021-03-29 08:50:00|13736|13734|13738|13736|13744|13740|13732|13730|5954
1617008100000|2021-03-29 08:55:00|13736|13734|13728|13726|13736|13734|13724|13720|2157
1617008400000|2021-03-29 09:00:00|13730|13728|13746|13744|13746|13744|13728|13724|4836
1617008700000|2021-03-29 09:05:00|13748|13746|13762|13760|13766|13764|13746|13746|2873
1617009000000|2021-03-29 09:10:00|13760|13758|13762|13760|13766|13764|13754|13752|1711
1617009300000|2021-03-29 09:15:00|13760|13758|13762|13760|13766|13764|13758|13756|2919
1617009600000|2021-03-29 09:20:00|13764|13762|13772|13770|13778|13776|13756|13754|4890
1617009900000|2021-03-29 09:25:00|13770|13768|13766|13762|13770|13768|13758|13756|1936
1617010200000|2021-03-29 09:30:00|13764|13764|13754|13752|13768|13764|13754|13752|3115
1617010500000|2021-03-29 09:35:00|13756|13750|13760|13758|13760|13758|13746|13744|2111
1617010800000|2021-03-29 09:40:00|13762|13760|13754|13752|13762|13760|13752|13750|1022
1617011100000|2021-03-29 09:45:00|13752|13750|13754|13752|13756|13752|13746|13742|3040
1617011400000|2021-03-29 09:50:00|13756|13754|13778|13776|13780|13778|13756|13754|6664
1617011700000|2021-03-29 09:55:00|13780|13778|13782|13780|13790|13786|13778|13776|1648
1617012000000|2021-03-29 10:00:00|13784|13782|13780|13778|13790|13786|13774|13770|6081
1617012300000|2021-03-29 10:05:00|13778|13776|13782|13780|13786|13784|13778|13776|2971
1617012600000|2021-03-29 10:10:00|13784|13782|13798|13796|13804|13800|13784|13782|5893
1617012900000|2021-03-29 10:15:00|13796|13794|13806|13804|13808|13806|13796|13794|2195
1617013200000|2021-03-29 10:20:00|13804|13802|13804|13802|13806|13804|13800|13798|1872
1617013500000|2021-03-29 10:25:00|13806|13804|13816|13814|13816|13814|13802|13800|2564
1617013800000|2021-03-29 10:30:00|13818|13816|13826|13824|13826|13824|13816|13814|3426
1617014100000|2021-03-29 10:35:00|13828|13826|13830|13828|13832|13830|13822|13820|1833
1617014400000|2021-03-29 10:40:00|13832|13830|13830|13828|13838|13834|13828|13826|3958
1617014700000|2021-03-29 10:45:00|13832|13830|13830|13828|13834|13832|13830|13828|1572
1617015000000|2021-03-29 10:50:00|13832|13830|13834|13832|13836|13834|13830|13826|3122
1617015300000|2021-03-29 10:55:00|13836|13834|13814|13812|13836|13834|13814|13810|9434
1617015600000|2021-03-29 11:00:00|13824|13810|13812|13810|13824|13822|13812|13800|1924
1617015900000|2021-03-29 11:05:00|13814|13812|13816|13814|13820|13816|13810|13808|1912
1617016200000|2021-03-29 11:10:00|13818|13816|13800|13798|13818|13816|13798|13796|2749
1617016500000|2021-03-29 11:15:00|13802|13800|13800|13798|13808|13806|13798|13796|4131
1617016800000|2021-03-29 11:20:00|13798|13796|13786|13784|13802|13798|13784|13782|9308
1617017100000|2021-03-29 11:25:00|13788|13786|13794|13792|13796|13794|13788|13786|1352
1617017400000|2021-03-29 11:30:00|13792|13790|13790|13786|13798|13796|13788|13784|947
1617017700000|2021-03-29 11:35:00|13788|13788|13788|13786|13794|13792|13778|13776|2391
1617018000000|2021-03-29 11:40:00|13786|13784|13784|13782|13788|13786|13780|13778|2672
1617018300000|2021-03-29 11:45:00|13786|13784|13772|13770|13786|13784|13770|13768|5104
1617018600000|2021-03-29 11:50:00|13774|13768|13774|13770|13776|13774|13768|13766|806
1617018900000|2021-03-29 11:55:00|13772|13772|13774|13772|13776|13772|13768|13766|1364
1617019200000|2021-03-29 12:00:00|13776|13774|13780|13778|13780|13778|13776|13774|1136
1617019500000|2021-03-29 12:05:00|13778|13776|13778|13776|13780|13778|13776|13774|1117
1617019800000|2021-03-29 12:10:00|13780|13778|13782|13780|13792|13788|13774|13772|7639
1617020100000|2021-03-29 12:15:00|13780|13778|13772|13770|13780|13778|13772|13770|2023
1617020400000|2021-03-29 12:20:00|13774|13772|13768|13766|13774|13772|13758|13754|2995
1617020700000|2021-03-29 12:25:00|13770|13768|13758|13756|13770|13768|13754|13750|1938
1617021000000|2021-03-29 12:30:00|13756|13754|13754|13752|13756|13754|13750|13748|2175
1617021300000|2021-03-29 12:35:00|13752|13750|13744|13742|13752|13750|13742|13738|2644
1617021600000|2021-03-29 12:40:00|13746|13744|13740|13738|13752|13750|13740|13738|2545
1617021900000|2021-03-29 12:45:00|13742|13740|13742|13740|13742|13740|13736|13732|2295
1617022200000|2021-03-29 12:50:00|13744|13742|13744|13742|13750|13748|13742|13738|2372
1617022500000|2021-03-29 12:55:00|13742|13740|13748|13746|13748|13746|13742|13740|1817
1617022800000|2021-03-29 13:00:00|13750|13748|13748|13746|13754|13750|13746|13744|1857
1617023100000|2021-03-29 13:05:00|13750|13748|13750|13748|13754|13752|13746|13744|1423
1617023400000|2021-03-29 13:10:00|13752|13750|13746|13744|13752|13750|13742|13740|1430
1617023700000|2021-03-29 13:15:00|13748|13742|13750|13748|13750|13748|13742|13740|4642
1617024000000|2021-03-29 13:20:00|13748|13746|13750|13748|13754|13750|13746|13744|1115
1617024300000|2021-03-29 13:25:00|13748|13746|13740|13738|13748|13746|13732|13730|3795
1617024600000|2021-03-29 13:30:00|13742|13740|13776|13774|13780|13778|13738|13736|9086
1617024900000|2021-03-29 13:35:00|13778|13776|13786|13784|13794|13790|13760|13756|13110
1617025200000|2021-03-29 13:40:00|13788|13786|13790|13788|13800|13798|13784|13780|5808
1617025500000|2021-03-29 13:45:00|13792|13790|13802|13800|13802|13800|13792|13790|3945
1617025800000|2021-03-29 13:50:00|13800|13798|13794|13792|13804|13802|13794|13790|7714
1617026100000|2021-03-29 13:55:00|13792|13790|13818|13814|13820|13818|13792|13790|6418
1617026400000|2021-03-29 14:00:00|13816|13812|13828|13824|13836|13834|13808|13804|12954
1617026700000|2021-03-29 14:05:00|13830|13826|13808|13806|13830|13828|13800|13796|13238
1617027000000|2021-03-29 14:10:00|13806|13804|13814|13812|13824|13822|13802|13800|5952
1617027300000|2021-03-29 14:15:00|13816|13814|13818|13816|13830|13828|13814|13812|5338
1617027600000|2021-03-29 14:20:00|13820|13818|13814|13812|13824|13822|13804|13802|6136
1617027900000|2021-03-29 14:25:00|13812|13810|13798|13796|13818|13816|13798|13794|4275
1617028200000|2021-03-29 14:30:00|13796|13794|13798|13794|13814|13812|13796|13794|4890
1617028500000|2021-03-29 14:35:00|13796|13796|13798|13794|13806|13804|13792|13790|4718
1617028800000|2021-03-29 14:40:00|13796|13792|13782|13780|13796|13792|13780|13778|4624
1617029100000|2021-03-29 14:45:00|13780|13778|13784|13782|13790|13788|13776|13772|6902
1617029400000|2021-03-29 14:50:00|13786|13784|13776|13774|13788|13784|13774|13772|10711
1617029700000|2021-03-29 14:55:00|13774|13772|13766|13764|13780|13778|13764|13762|6827
1617030000000|2021-03-29 15:00:00|13764|13762|13760|13758|13766|13764|13758|13756|7306
1617030300000|2021-03-29 15:05:00|13762|13760|13764|13762|13764|13762|13758|13756|5851
1617030600000|2021-03-29 15:10:00|13766|13764|13768|13766|13774|13772|13760|13758|4877
1617030900000|2021-03-29 15:15:00|13766|13764|13768|13766|13776|13774|13764|13762|5517
1617031200000|2021-03-29 15:20:00|13766|13764|13768|13766|13770|13768|13764|13762|8119
1617031500000|2021-03-29 15:25:00|13766|13764|13788|13780|13788|13782|13766|13764|13748
1617087600000|2021-03-30 07:00:00|13966|13948|13984|13978|14026|14020|13946|13920|85961
1617087900000|2021-03-30 07:05:00|13986|13980|14004|14000|14034|14032|13976|13972|23224
1617088200000|2021-03-30 07:10:00|14002|14002|13980|13976|14020|14016|13980|13974|20969
1617088500000|2021-03-30 07:15:00|13982|13978|13990|13986|13994|13992|13968|13964|9284
1617088800000|2021-03-30 07:20:00|13992|13988|13970|13966|13994|13990|13960|13958|9550
1617089100000|2021-03-30 07:25:00|13968|13964|13980|13976|13988|13984|13960|13958|5858
1617089400000|2021-03-30 07:30:00|13982|13978|14000|13998|14002|14000|13972|13968|18215
1617089700000|2021-03-30 07:35:00|14002|14000|14000|13998|14002|14000|13984|13980|14925
1617090000000|2021-03-30 07:40:00|13998|13996|13998|13992|14004|14002|13994|13990|7301
1617090300000|2021-03-30 07:45:00|13996|13994|13986|13982|14000|13998|13984|13980|3243
1617090600000|2021-03-30 07:50:00|13984|13984|14012|14008|14016|14014|13976|13974|17861
1617090900000|2021-03-30 07:55:00|14010|14006|13998|13994|14012|14010|13996|13994|5987
1617091200000|2021-03-30 08:00:00|13996|13996|14002|13998|14006|14004|13996|13994|13506
1617091500000|2021-03-30 08:05:00|14000|14000|14006|14004|14008|14004|13996|13994|19201
1617091800000|2021-03-30 08:10:00|14004|14002|13980|13976|14008|14006|13980|13976|3964
1617092100000|2021-03-30 08:15:00|13978|13974|13974|13972|13978|13974|13962|13958|6782
1617092400000|2021-03-30 08:20:00|13972|13970|13964|13962|13976|13974|13960|13958|6077
1617092700000|2021-03-30 08:25:00|13962|13960|13972|13970|13982|13980|13960|13958|10654
1617093000000|2021-03-30 08:30:00|13970|13968|13976|13974|13980|13976|13970|13968|4157
1617093300000|2021-03-30 08:35:00|13978|13976|13960|13958|13980|13978|13960|13958|5633
1617093600000|2021-03-30 08:40:00|13962|13960|13964|13960|13968|13966|13960|13958|5279
1617093900000|2021-03-30 08:45:00|13962|13962|13976|13972|13982|13978|13962|13958|5170
1617094200000|2021-03-30 08:50:00|13974|13974|13974|13972|13978|13974|13968|13966|4832
1617094500000|2021-03-30 08:55:00|13972|13970|13960|13958|13974|13972|13960|13958|3210
1617094800000|2021-03-30 09:00:00|13958|13956|13948|13944|13958|13956|13944|13942|1970
1617095100000|2021-03-30 09:05:00|13946|13946|13946|13944|13948|13946|13940|13938|4746
1617095400000|2021-03-30 09:10:00|13944|13942|13956|13954|13958|13956|13944|13940|1650
1617095700000|2021-03-30 09:15:00|13958|13956|13956|13954|13964|13962|13954|13952|2559
1617096000000|2021-03-30 09:20:00|13958|13956|13974|13972|13974|13972|13958|13954|1136
1617096300000|2021-03-30 09:25:00|13972|13970|13982|13980|13982|13980|13972|13970|4144
1617096600000|2021-03-30 09:30:00|13980|13978|13978|13976|13982|13980|13974|13970|3503
1617096900000|2021-03-30 09:35:00|13976|13974|13982|13980|13986|13982|13972|13970|6114
1617097200000|2021-03-30 09:40:00|13984|13978|13968|13966|13984|13978|13968|13964|1046
1617097500000|2021-03-30 09:45:00|13966|13964|13980|13976|13986|13984|13962|13960|6830
1617097800000|2021-03-30 09:50:00|13978|13974|13966|13962|13980|13978|13964|13962|1631
1617098100000|2021-03-30 09:55:00|13964|13960|13954|13952|13964|13962|13950|13946|4975
1617098400000|2021-03-30 10:00:00|13956|13954|13950|13948|13956|13954|13946|13944|2609
1617098700000|2021-03-30 10:05:00|13952|13950|13956|13954|13960|13958|13952|13950|2151
1617099000000|2021-03-30 10:10:00|13958|13956|13960|13958|13962|13960|13958|13956|1497
1617099300000|2021-03-30 10:15:00|13958|13956|13966|13964|13972|13970|13958|13956|3485
1617099600000|2021-03-30 10:20:00|13964|13962|13976|13974|13976|13974|13960|13958|2748
1617099900000|2021-03-30 10:25:00|13978|13976|13986|13982|13992|13990|13976|13974|7394
1617100200000|2021-03-30 10:30:00|13984|13980|13988|13986|13994|13992|13978|13976|3231
1617100500000|2021-03-30 10:35:00|13990|13988|13980|13978|13990|13988|13978|13976|4706
1617100800000|2021-03-30 10:40:00|13978|13976|13976|13974|13986|13984|13972|13970|2719
1617101100000|2021-03-30 10:45:00|13978|13972|13962|13960|13978|13976|13960|13958|5250
1617101400000|2021-03-30 10:50:00|13960|13958|13968|13966|13976|13974|13960|13958|3449
1617101700000|2021-03-30 10:55:00|13966|13964|13984|13982|13986|13984|13964|13962|8723
1617102000000|2021-03-30 11:00:00|13990|13972|13984|13982|13990|13982|13976|13972|2589
1617102300000|2021-03-30 11:05:00|13986|13984|13994|13992|13994|13992|13982|13978|1783
1617102600000|2021-03-30 11:10:00|13996|13994|13984|13982|13996|13994|13980|13978|5472
1617102900000|2021-03-30 11:15:00|13986|13980|13994|13992|13996|13992|13984|13980|1520
1617103200000|2021-03-30 11:20:00|13996|13990|13984|13982|14000|13998|13984|13982|14698
1617103500000|2021-03-30 11:25:00|13982|13980|13986|13984|13986|13984|13982|13978|1185
1617103800000|2021-03-30 11:30:00|13984|13982|13974|13972|13984|13982|13972|13970|3522
1617104100000|2021-03-30 11:35:00|13976|13970|13970|13968|13980|13976|13968|13966|1345
1617104400000|2021-03-30 11:40:00|13968|13966|13972|13968|13972|13970|13966|13964|3994
1617104700000|2021-03-30 11:45:00|13970|13970|13970|13968|13982|13978|13970|13966|2519
1617105000000|2021-03-30 11:50:00|13968|13966|13968|13966|13974|13972|13966|13964|611
1617105300000|2021-03-30 11:55:00|13966|13964|13962|13960|13968|13966|13958|13956|1997
1617105600000|2021-03-30 12:00:00|13960|13958|13954|13952|13960|13960|13952|13950|1816
1617105900000|2021-03-30 12:05:00|13952|13950|13958|13956|13966|13964|13948|13946|6011
1617106200000|2021-03-30 12:10:00|13960|13954|13954|13952|13960|13956|13952|13950|1480
1617106500000|2021-03-30 12:15:00|13952|13950|13948|13944|13958|13954|13948|13944|4100
1617106800000|2021-03-30 12:20:00|13946|13946|13952|13948|13954|13952|13946|13942|4500
1617107100000|2021-03-30 12:25:00|13950|13950|13950|13946|13952|13950|13944|13942|3506
1617107400000|2021-03-30 12:30:00|13948|13948|13958|13956|13962|13960|13942|13940|1968
1617107700000|2021-03-30 12:35:00|13956|13954|13942|13938|13960|13956|13940|13938|7518
1617108000000|2021-03-30 12:40:00|13940|13940|13932|13930|13942|13940|13932|13928|3103
1617108300000|2021-03-30 12:45:00|13930|13928|13944|13940|13944|13942|13926|13924|3844
1617108600000|2021-03-30 12:50:00|13946|13942|13940|13938|13948|13944|13938|13936|5348
1617108900000|2021-03-30 12:55:00|13938|13936|13942|13940|13946|13942|13934|13930|4902
1617109200000|2021-03-30 13:00:00|13940|13938|13942|13940|13956|13954|13938|13934|6559
1617109500000|2021-03-30 13:05:00|13944|13938|13948|13944|13954|13950|13940|13938|5457
1617109800000|2021-03-30 13:10:00|13946|13946|13964|13962|13964|13962|13946|13944|3369
1617110100000|2021-03-30 13:15:00|13966|13960|13960|13958|13968|13966|13960|13958|3015
1617110400000|2021-03-30 13:20:00|13962|13960|13968|13966|13970|13968|13958|13954|1440
1617110700000|2021-03-30 13:25:00|13970|13968|13978|13976|13978|13976|13966|13962|4835
1617111000000|2021-03-30 13:30:00|13980|13978|14008|14006|14018|14016|13976|13974|36941
1617111300000|2021-03-30 13:35:00|14010|14004|14018|14014|14022|14020|14006|14004|23151
1617111600000|2021-03-30 13:40:00|14016|14012|14012|14010|14026|14024|14006|14002|12633
1617111900000|2021-03-30 13:45:00|14010|14008|14024|14022|14024|14022|14000|13998|29509
1617112200000|2021-03-30 13:50:00|14022|14020|14028|14024|14028|14026|14012|14008|9448
1617112500000|2021-03-30 13:55:00|14026|14026|14036|14030|14036|14030|14022|14020|21051
1617112800000|2021-03-30 14:00:00|14038|14032|14050|14048|14060|14058|14036|14032|17225
1617113100000|2021-03-30 14:05:00|14048|14046|14098|14096|14100|14098|14044|14042|36467
1617113400000|2021-03-30 14:10:00|14100|14094|14086|14082|14100|14096|14074|14072|16629
1617113700000|2021-03-30 14:15:00|14084|14080|14060|14058|14084|14082|14058|14054|11682
1617114000000|2021-03-30 14:20:00|14058|14056|14076|14074|14078|14074|14050|14048|9113
1617114300000|2021-03-30 14:25:00|14074|14072|14100|14096|14100|14098|14072|14070|20474
1617114600000|2021-03-30 14:30:00|14098|14094|14126|14124|14128|14124|14096|14094|26648
1617114900000|2021-03-30 14:35:00|14128|14126|14144|14142|14144|14142|14122|14120|16969
1617115200000|2021-03-30 14:40:00|14146|14144|14182|14180|14194|14192|14144|14142|43934
1617115500000|2021-03-30 14:45:00|14180|14178|14192|14190|14194|14192|14170|14166|17500
1617115800000|2021-03-30 14:50:00|14194|14192|14136|14132|14194|14192|14134|14132|22960
1617116100000|2021-03-30 14:55:00|14138|14134|14128|14124|14144|14140|14124|14122|12153
1617116400000|2021-03-30 15:00:00|14126|14122|14122|14118|14128|14126|14116|14114|10412
1617116700000|2021-03-30 15:05:00|14120|14116|14112|14108|14120|14118|14102|14100|12170
1617117000000|2021-03-30 15:10:00|14110|14110|14118|14116|14126|14124|14104|14102|13155
1617117300000|2021-03-30 15:15:00|14120|14118|14136|14132|14144|14140|14118|14116|9274
1617117600000|2021-03-30 15:20:00|14134|14134|14130|14128|14138|14136|14126|14124|9352
1617117900000|2021-03-30 15:25:00|14128|14126|14134|14130|14136|14132|14116|14114|14435
1617174000000|2021-03-31 07:00:00|14100|14082|14054|14046|14100|14082|14026|14020|53286
1617174300000|2021-03-31 07:05:00|14052|14044|14072|14066|14074|14068|14020|14016|11365
1617174600000|2021-03-31 07:10:00|14074|14070|14092|14088|14100|14098|14066|14062|11737
1617174900000|2021-03-31 07:15:00|14094|14090|14074|14072|14106|14102|14064|14060|11107
1617175200000|2021-03-31 07:20:00|14076|14074|14044|14040|14082|14080|14036|14034|14018
1617175500000|2021-03-31 07:25:00|14042|14042|14048|14044|14052|14050|14034|14032|3829
1617175800000|2021-03-31 07:30:00|14046|14046|14046|14044|14050|14048|14030|14028|4813
1617176100000|2021-03-31 07:35:00|14044|14042|14032|14028|14044|14042|14002|14000|15878
1617176400000|2021-03-31 07:40:00|14030|14030|14034|14030|14044|14040|14000|13998|17024
1617176700000|2021-03-31 07:45:00|14032|14032|14032|14028|14046|14044|14028|14026|5492
1617177000000|2021-03-31 07:50:00|14034|14030|14050|14046|14052|14046|14030|14026|10662
1617177300000|2021-03-31 07:55:00|14052|14048|14066|14062|14068|14064|14048|14048|5109
1617177600000|2021-03-31 08:00:00|14064|14060|14050|14046|14066|14064|14046|14044|5636
1617177900000|2021-03-31 08:05:00|14048|14044|14064|14060|14064|14060|14042|14038|3136
1617178200000|2021-03-31 08:10:00|14062|14058|14064|14062|14070|14068|14048|14046|8470
1617178500000|2021-03-31 08:15:00|14066|14064|14064|14062|14072|14070|14050|14048|5122
1617178800000|2021-03-31 08:20:00|14062|14060|14038|14036|14070|14068|14036|14032|4680
1617179100000|2021-03-31 08:25:00|14040|14038|14022|14018|14040|14038|14016|14014|6557
1617179400000|2021-03-31 08:30:00|14024|14020|14022|14020|14030|14026|14014|14010|7534
1617179700000|2021-03-31 08:35:00|14024|14018|14024|14022|14026|14024|14016|14014|4116
1617180000000|2021-03-31 08:40:00|14026|14024|14016|14014|14026|14024|14014|14012|4277
1617180300000|2021-03-31 08:45:00|14014|14010|14028|14026|14038|14036|14008|14006|4885
1617180600000|2021-03-31 08:50:00|14026|14024|14046|14044|14048|14046|14026|14024|4395
1617180900000|2021-03-31 08:55:00|14048|14046|14046|14042|14056|14054|14044|14042|9224
1617181200000|2021-03-31 09:00:00|14044|14040|14050|14048|14052|14050|14036|14034|3919
1617181500000|2021-03-31 09:05:00|14048|14046|14044|14042|14048|14046|14038|14034|3326
1617181800000|2021-03-31 09:10:00|14042|14040|14082|14080|14084|14080|14042|14040|8635
1617182100000|2021-03-31 09:15:00|14084|14082|14082|14080|14094|14090|14082|14078|7831
1617182400000|2021-03-31 09:20:00|14084|14082|14074|14072|14088|14084|14074|14072|6646
1617182700000|2021-03-31 09:25:00|14076|14074|14088|14086|14088|14086|14068|14066|4505
1617183000000|2021-03-31 09:30:00|14090|14088|14080|14078|14090|14088|14076|14074|1950
1617183300000|2021-03-31 09:35:00|14078|14076|14100|14098|14100|14098|14078|14076|7701
1617183600000|2021-03-31 09:40:00|14098|14096|14094|14092|14100|14098|14092|14088|1902
1617183900000|2021-03-31 09:45:00|14096|14094|14098|14094|14104|14102|14094|14092|3840
1617184200000|2021-03-31 09:50:00|14096|14092|14072|14070|14098|14096|14068|14064|17299
1617184500000|2021-03-31 09:55:00|14070|14068|14064|14060|14076|14074|14060|14058|20466
1617184800000|2021-03-31 10:00:00|14066|14062|14084|14082|14086|14084|14064|14062|6960
1617185100000|2021-03-31 10:05:00|14082|14080|14096|14094|14098|14096|14082|14080|2156
1617185400000|2021-03-31 10:10:00|14098|14092|14102|14100|14108|14104|14094|14090|6267
1617185700000|2021-03-31 10:15:00|14100|14098|14092|14090|14102|14100|14090|14088|2129
1617186000000|2021-03-31 10:20:00|14094|14092|14108|14106|14110|14108|14094|14092|3589
1617186300000|2021-03-31 10:25:00|14106|14104|14086|14084|14108|14106|14086|14082|3552
1617186600000|2021-03-31 10:30:00|14088|14086|14086|14084|14088|14086|14084|14080|2937
1617186900000|2021-03-31 10:35:00|14084|14082|14086|14084|14088|14086|14084|14082|3235
1617187200000|2021-03-31 10:40:00|14084|14082|14086|14084|14086|14084|14076|14074|4434
1617187500000|2021-03-31 10:45:00|14084|14082|14084|14082|14088|14086|14076|14074|2279
1617187800000|2021-03-31 10:50:00|14086|14084|14088|14086|14096|14092|14084|14082|4059
1617188100000|2021-03-31 10:55:00|14086|14084|14098|14094|14100|14098|14086|14084|6156
1617188400000|2021-03-31 11:00:00|14090|14096|14072|14070|14090|14096|14070|14068|8748
1617188700000|2021-03-31 11:05:00|14074|14072|14078|14076|14078|14076|14074|14070|2457
1617189000000|2021-03-31 11:10:00|14080|14078|14072|14070|14088|14084|14070|14068|3313
1617189300000|2021-03-31 11:15:00|14074|14072|14090|14088|14090|14088|14074|14072|4454
1617189600000|2021-03-31 11:20:00|14088|14086|14094|14092|14098|14096|14088|14086|4578
1617189900000|2021-03-31 11:25:00|14092|14090|14092|14090|14096|14094|14088|14086|3983
1617190200000|2021-03-31 11:30:00|14094|14092|14108|14106|14112|14110|14094|14092|3531
1617190500000|2021-03-31 11:35:00|14106|14104|14112|14110|14118|14114|14104|14102|3360
1617190800000|2021-03-31 11:40:00|14114|14112|14124|14122|14144|14132|14108|14106|20270
1617191100000|2021-03-31 11:45:00|14122|14120|14118|14116|14126|14124|14110|14104|10742
1617191400000|2021-03-31 11:50:00|14116|14114|14102|14100|14120|14118|14102|14100|4169
1617191700000|2021-03-31 11:55:00|14104|14102|14092|14090|14108|14104|14088|14086|10242
1617192000000|2021-03-31 12:00:00|14094|14088|14090|14088|14094|14092|14080|14078|9488
1617192300000|2021-03-31 12:05:00|14088|14086|14086|14084|14104|14100|14086|14084|12019
1617192600000|2021-03-31 12:10:00|14084|14082|14068|14066|14086|14084|14068|14066|16715
1617192900000|2021-03-31 12:15:00|14070|14068|14068|14064|14078|14076|14066|14064|6175
1617193200000|2021-03-31 12:20:00|14066|14066|14068|14066|14076|14072|14066|14062|4791
1617193500000|2021-03-31 12:25:00|14066|14064|14054|14052|14072|14070|14050|14048|2855
1617193800000|2021-03-31 12:30:00|14056|14050|14046|14044|14056|14052|14040|14038|5053
1617194100000|2021-03-31 12:35:00|14048|14046|14050|14048|14060|14058|14038|14036|9111
1617194400000|2021-03-31 12:40:00|14052|14050|14060|14058|14070|14068|14048|14044|6976
1617194700000|2021-03-31 12:45:00|14058|14056|14032|14028|14058|14056|14030|14028|4773
1617195000000|2021-03-31 12:50:00|14030|14030|14042|14040|14058|14054|14024|14022|16677
1617195300000|2021-03-31 12:55:00|14040|14038|14044|14042|14048|14046|14026|14024|14457
1617195600000|2021-03-31 13:00:00|14046|14040|14054|14050|14062|14058|14044|14040|19481
1617195900000|2021-03-31 13:05:00|14052|14048|14046|14044|14056|14054|14026|14024|22796
1617196200000|2021-03-31 13:10:00|14044|14042|14046|14042|14054|14050|14036|14034|7348
1617196500000|2021-03-31 13:15:00|14048|14044|14046|14044|14052|14050|14042|14040|4717
1617196800000|2021-03-31 13:20:00|14048|14046|14048|14046|14052|14050|14044|14042|5704
1617197100000|2021-03-31 13:25:00|14050|14048|14048|14046|14054|14050|14040|14038|10692
1617197400000|2021-03-31 13:30:00|14046|14044|14044|14042|14056|14052|14038|14034|9582
1617197700000|2021-03-31 13:35:00|14046|14044|14028|14026|14046|14044|14028|14026|16276
1617198000000|2021-03-31 13:40:00|14030|14028|14020|14018|14040|14036|14020|14018|8736
1617198300000|2021-03-31 13:45:00|14022|14020|14040|14036|14044|14040|14014|14012|7797
1617198600000|2021-03-31 13:50:00|14038|14038|14020|14018|14038|14038|14014|14012|6465
1617198900000|2021-03-31 13:55:00|14024|14022|14034|14032|14040|14036|14020|14016|8109
1617199200000|2021-03-31 14:00:00|14036|14030|14024|14022|14036|14032|14020|14016|11704
1617199500000|2021-03-31 14:05:00|14022|14020|14042|14040|14044|14040|14018|14016|5371
1617199800000|2021-03-31 14:10:00|14044|14038|14026|14024|14044|14040|14024|14020|6008
1617200100000|2021-03-31 14:15:00|14024|14022|14014|14012|14030|14028|14012|14010|8241
1617200400000|2021-03-31 14:20:00|14012|14010|14010|14008|14014|14012|13998|13996|10570
1617200700000|2021-03-31 14:25:00|14012|14010|14022|14020|14024|14022|14006|14002|11052
1617201000000|2021-03-31 14:30:00|14024|14022|14016|14014|14024|14022|14014|14012|8507
1617201300000|2021-03-31 14:35:00|14018|14016|14004|14000|14018|14016|14002|14000|6781
1617201600000|2021-03-31 14:40:00|14006|14002|14014|14012|14022|14020|14004|14002|13349
1617201900000|2021-03-31 14:45:00|14012|14010|14020|14018|14026|14024|14010|14006|13477
1617202200000|2021-03-31 14:50:00|14022|14020|14018|14016|14022|14020|14012|14010|12114
1617202500000|2021-03-31 14:55:00|14016|14014|14022|14020|14028|14026|14012|14010|26197
1617202800000|2021-03-31 15:00:00|14024|14022|14022|14020|14028|14026|14014|14012|18520
1617203100000|2021-03-31 15:05:00|14020|14018|14028|14024|14032|14030|14020|14018|19118
1617203400000|2021-03-31 15:10:00|14030|14026|14038|14036|14040|14038|14024|14022|16787
1617203700000|2021-03-31 15:15:00|14040|14038|14010|14008|14042|14040|14008|14004|20390
1617204000000|2021-03-31 15:20:00|14012|14010|14010|14008|14014|14012|14006|14004|15705
1617204300000|2021-03-31 15:25:00|14012|14010|14014|14010|14030|14028|14010|14008|33468
1617260400000|2021-04-01 07:00:00|14000|13996|13988|13982|14000|13996|13960|13952|26405
1617260700000|2021-04-01 07:05:00|13986|13984|13976|13972|13988|13984|13954|13950|15905
1617261000000|2021-04-01 07:10:00|13974|13970|13968|13962|13976|13972|13952|13950|4711
1617261300000|2021-04-01 07:15:00|13966|13964|13990|13986|13990|13986|13952|13950|7301
1617261600000|2021-04-01 07:20:00|13992|13988|14034|14030|14036|14034|13990|13986|8487
1617261900000|2021-04-01 07:25:00|14032|14028|14070|14068|14078|14076|14030|14026|6788
1617262200000|2021-04-01 07:30:00|14072|14070|14112|14108|14112|14110|14066|14064|11325
1617262500000|2021-04-01 07:35:00|14110|14110|14098|14096|14118|14116|14094|14090|6087
1617262800000|2021-04-01 07:40:00|14100|14092|14130|14124|14130|14124|14094|14092|9084
1617263100000|2021-04-01 07:45:00|14132|14126|14148|14146|14160|14158|14130|14126|11498
1617263400000|2021-04-01 07:50:00|14146|14144|14154|14150|14154|14150|14134|14132|7326
1617263700000|2021-04-01 07:55:00|14156|14152|14126|14124|14168|14164|14124|14120|10591
1617264000000|2021-04-01 08:00:00|14128|14122|14130|14126|14144|14140|14118|14116|7512
1617264300000|2021-04-01 08:05:00|14132|14128|14116|14114|14136|14132|14106|14104|5985
1617264600000|2021-04-01 08:10:00|14114|14112|14120|14118|14132|14130|14110|14106|6730
1617264900000|2021-04-01 08:15:00|14122|14120|14110|14108|14128|14126|14108|14106|4604
1617265200000|2021-04-01 08:20:00|14108|14106|14106|14104|14116|14114|14102|14098|3743
1617265500000|2021-04-01 08:25:00|14108|14106|14100|14098|14120|14118|14098|14096|7898
1617265800000|2021-04-01 08:30:00|14102|14100|14120|14118|14130|14128|14100|14098|9584
1617266100000|2021-04-01 08:35:00|14118|14116|14110|14108|14126|14122|14106|14104|4047
1617266400000|2021-04-01 08:40:00|14112|14106|14100|14098|14112|14110|14094|14092|4098
1617266700000|2021-04-01 08:45:00|14098|14096|14086|14084|14100|14098|14084|14082|4506
1617267000000|2021-04-01 08:50:00|14088|14086|14092|14090|14100|14098|14084|14082|5199
1617267300000|2021-04-01 08:55:00|14090|14088|14078|14076|14094|14092|14074|14072|4034
1617267600000|2021-04-01 09:00:00|14080|14078|14084|14082|14086|14084|14078|14076|5514
1617267900000|2021-04-01 09:05:00|14082|14080|14072|14070|14086|14084|14070|14068|5060
1617268200000|2021-04-01 09:10:00|14070|14068|14044|14040|14072|14070|14042|14040|4364
1617268500000|2021-04-01 09:15:00|14042|14038|14048|14044|14056|14052|14030|14028|11231
1617268800000|2021-04-01 09:20:00|14046|14046|14052|14050|14070|14064|14046|14044|2359
1617269100000|2021-04-01 09:25:00|14050|14048|14044|14042|14058|14056|14044|14042|11526
1617269400000|2021-04-01 09:30:00|14046|14044|14050|14048|14050|14048|14040|14038|4274
1617269700000|2021-04-01 09:35:00|14048|14046|14062|14060|14062|14060|14048|14044|5482
1617270000000|2021-04-01 09:40:00|14064|14062|14066|14064|14072|14070|14060|14058|4667
1617270300000|2021-04-01 09:45:00|14064|14062|14056|14054|14066|14064|14052|14050|4309
1617270600000|2021-04-01 09:50:00|14058|14056|14056|14054|14058|14056|14044|14040|31770
1617270900000|2021-04-01 09:55:00|14054|14052|14072|14070|14072|14070|14054|14052|23842
1617271200000|2021-04-01 10:00:00|14074|14072|14052|14050|14074|14072|14048|14046|5036
1617271500000|2021-04-01 10:05:00|14050|14048|14048|14046|14052|14050|14044|14042|7426
1617271800000|2021-04-01 10:10:00|14050|14048|14060|14058|14068|14064|14050|14046|6932
1617272100000|2021-04-01 10:15:00|14062|14060|14078|14076|14080|14078|14062|14060|10003
1617272400000|2021-04-01 10:20:00|14076|14074|14076|14074|14082|14080|14070|14066|10507
1617272700000|2021-04-01 10:25:00|14074|14072|14072|14070|14086|14084|14072|14070|6548
1617273000000|2021-04-01 10:30:00|14070|14068|14058|14056|14074|14072|14058|14056|9014
1617273300000|2021-04-01 10:35:00|14056|14054|14070|14068|14070|14068|14056|14054|6020
1617273600000|2021-04-01 10:40:00|14068|14066|14078|14076|14082|14080|14064|14060|7984
1617273900000|2021-04-01 10:45:00|14080|14078|14080|14078|14086|14084|14078|14076|5528
1617274200000|2021-04-01 10:50:00|14078|14076|14086|14084|14088|14086|14074|14072|5160
1617274500000|2021-04-01 10:55:00|14084|14082|14086|14084|14094|14092|14082|14080|9318
1617274800000|2021-04-01 11:00:00|14088|14086|14074|14072|14088|14086|14066|14064|116582
1617275100000|2021-04-01 11:05:00|14072|14070|14072|14070|14080|14078|14070|14068|6308
1617275400000|2021-04-01 11:10:00|14074|14072|14088|14086|14088|14086|14072|14070|15323
1617275700000|2021-04-01 11:15:00|14086|14084|14100|14098|14100|14098|14086|14084|6175
1617276000000|2021-04-01 11:20:00|14102|14100|14086|14084|14108|14106|14076|14072|13550
1617276300000|2021-04-01 11:25:00|14088|14086|14104|14102|14106|14102|14086|14084|2887
1617276600000|2021-04-01 11:30:00|14102|14100|14102|14100|14108|14106|14100|14096|6431
1617276900000|2021-04-01 11:35:00|14104|14102|14112|14110|14116|14114|14100|14098|8003
1617277200000|2021-04-01 11:40:00|14114|14108|14136|14134|14140|14138|14114|14108|3755
1617277500000|2021-04-01 11:45:00|14134|14132|14132|14130|14142|14140|14128|14124|8109
1617277800000|2021-04-01 11:50:00|14130|14128|14130|14128|14130|14128|14124|14122|5328
1617278100000|2021-04-01 11:55:00|14132|14130|14144|14142|14144|14142|14126|14124|5342
1617278400000|2021-04-01 12:00:00|14142|14140|14132|14130|14146|14142|14130|14126|4137
1617278700000|2021-04-01 12:05:00|14134|14132|14136|14134|14142|14140|14128|14126|6132
1617279000000|2021-04-01 12:10:00|14134|14132|14130|14128|14136|14134|14124|14122|4459
1617279300000|2021-04-01 12:15:00|14132|14130|14130|14128|14134|14132|14130|14128|4240
1617279600000|2021-04-01 12:20:00|14128|14126|14134|14130|14134|14132|14124|14122|7128
1617279900000|2021-04-01 12:25:00|14132|14132|14130|14128|14136|14134|14126|14124|3735
1617280200000|2021-04-01 12:30:00|14132|14130|14134|14132|14136|14134|14130|14128|4754
1617280500000|2021-04-01 12:35:00|14132|14130|14138|14134|14144|14142|14130|14128|8759
1617280800000|2021-04-01 12:40:00|14136|14136|14144|14142|14144|14142|14136|14134|6816
1617281100000|2021-04-01 12:45:00|14146|14144|14146|14144|14152|14150|14138|14134|15452
1617281400000|2021-04-01 12:50:00|14148|14146|14144|14142|14156|14152|14134|14132|17384
1617281700000|2021-04-01 12:55:00|14142|14140|14140|14138|14146|14144|14138|14136|7569
1617282000000|2021-04-01 13:00:00|14142|14140|14146|14144|14152|14150|14138|14136|4719
1617282300000|2021-04-01 13:05:00|14148|14146|14120|14118|14148|14146|14112|14110|8560
1617282600000|2021-04-01 13:10:00|14118|14116|14118|14116|14126|14124|14112|14108|10463
1617282900000|2021-04-01 13:15:00|14116|14114|14118|14114|14120|14118|14110|14108|4985
1617283200000|2021-04-01 13:20:00|14120|14116|14118|14116|14126|14124|14114|14112|7334
1617283500000|2021-04-01 13:25:00|14116|14114|14128|14126|14132|14128|14114|14112|5395
1617283800000|2021-04-01 13:30:00|14130|14124|14130|14126|14130|14128|14104|14102|11102
1617284100000|2021-04-01 13:35:00|14132|14128|14112|14110|14132|14130|14110|14108|13667
1617284400000|2021-04-01 13:40:00|14114|14108|14132|14130|14136|14132|14114|14108|7123
1617284700000|2021-04-01 13:45:00|14134|14132|14126|14124|14140|14138|14120|14118|7778
1617285000000|2021-04-01 13:50:00|14124|14122|14124|14122|14128|14124|14120|14118|6148
1617285300000|2021-04-01 13:55:00|14122|14120|14112|14110|14124|14122|14100|14098|9921
1617285600000|2021-04-01 14:00:00|14114|14112|14110|14108|14122|14118|14106|14104|9073
1617285900000|2021-04-01 14:05:00|14108|14106|14122|14120|14122|14120|14108|14106|12497
1617286200000|2021-04-01 14:10:00|14120|14118|14126|14124|14128|14126|14114|14112|10033
1617286500000|2021-04-01 14:15:00|14124|14122|14120|14118|14128|14126|14116|14112|9848
1617286800000|2021-04-01 14:20:00|14118|14116|14096|14094|14120|14118|14094|14090|11145
1617287100000|2021-04-01 14:25:00|14094|14092|14098|14096|14110|14108|14094|14092|8956
1617287400000|2021-04-01 14:30:00|14100|14098|14098|14096|14102|14100|14092|14090|6623
1617287700000|2021-04-01 14:35:00|14100|14098|14104|14102|14120|14116|14100|14098|13567
1617288000000|2021-04-01 14:40:00|14106|14104|14102|14100|14116|14112|14100|14098|17372
1617288300000|2021-04-01 14:45:00|14104|14102|14096|14094|14106|14104|14094|14092|8550
1617288600000|2021-04-01 14:50:00|14098|14096|14084|14082|14104|14100|14084|14082|9124
1617288900000|2021-04-01 14:55:00|14082|14080|14088|14086|14092|14090|14080|14078|14100
1617289200000|2021-04-01 15:00:00|14090|14088|14100|14098|14108|14106|14090|14088|10542
1617289500000|2021-04-01 15:05:00|14102|14100|14122|14120|14122|14120|14102|14100|9234
1617289800000|2021-04-01 15:10:00|14120|14116|14118|14112|14128|14124|14118|14112|1687
1617290100000|2021-04-01 15:15:00|14120|14114|14114|14110|14122|14118|14112|14108|2388
1617290400000|2021-04-01 15:20:00|14112|14108|14100|14096|14116|14110|14098|14094|3481
1617290700000|2021-04-01 15:25:00|14098|14094|14088|14080|14106|14100|14070|14064|9025
1617692400000|2021-04-06 07:00:00|14048|14040|14038|14036|14088|14084|14012|14002|167772
1617692700000|2021-04-06 07:05:00|14036|14034|14044|14040|14058|14054|14008|14004|32345
1617693000000|2021-04-06 07:10:00|14042|14038|14064|14058|14080|14076|14036|14028|12000
1617693300000|2021-04-06 07:15:00|14066|14060|14096|14092|14096|14092|14048|14046|10834
1617693600000|2021-04-06 07:20:00|14098|14094|14144|14140|14154|14150|14086|14084|20500
1617693900000|2021-04-06 07:25:00|14142|14142|14176|14172|14176|14172|14136|14132|13317
1617694200000|2021-04-06 07:30:00|14178|14174|14182|14180|14200|14198|14158|14156|19437
1617694500000|2021-04-06 07:35:00|14184|14182|14200|14196|14210|14208|14180|14178|36519
1617694800000|2021-04-06 07:40:00|14198|14198|14212|14210|14220|14218|14188|14186|13255
1617695100000|2021-04-06 07:45:00|14214|14212|14200|14198|14220|14218|14192|14190|7096
1617695400000|2021-04-06 07:50:00|14202|14200|14216|14212|14218|14216|14196|14194|7960
1617695700000|2021-04-06 07:55:00|14218|14214|14214|14210|14218|14216|14196|14194|5018
1617696000000|2021-04-06 08:00:00|14212|14208|14200|14198|14216|14212|14198|14194|8255
1617696300000|2021-04-06 08:05:00|14202|14200|14190|14186|14202|14200|14184|14182|5736
1617696600000|2021-04-06 08:10:00|14188|14188|14164|14162|14192|14190|14160|14158|5838
1617696900000|2021-04-06 08:15:00|14162|14160|14160|14156|14162|14160|14146|14144|9267
1617697200000|2021-04-06 08:20:00|14162|14158|14168|14166|14172|14170|14156|14154|5378
1617697500000|2021-04-06 08:25:00|14170|14164|14176|14174|14176|14174|14160|14158|4140
1617697800000|2021-04-06 08:30:00|14178|14176|14194|14190|14196|14194|14176|14174|8979
1617698100000|2021-04-06 08:35:00|14192|14192|14224|14222|14226|14224|14192|14188|13369
1617698400000|2021-04-06 08:40:00|14226|14224|14226|14224|14248|14244|14226|14222|13547
1617698700000|2021-04-06 08:45:00|14228|14226|14230|14228|14240|14238|14228|14226|3528
1617699000000|2021-04-06 08:50:00|14228|14226|14224|14222|14230|14228|14220|14218|6659
1617699300000|2021-04-06 08:55:00|14226|14220|14216|14214|14230|14228|14212|14210|4115
1617699600000|2021-04-06 09:00:00|14214|14212|14200|14196|14216|14214|14184|14182|3339
1617699900000|2021-04-06 09:05:00|14198|14194|14198|14196|14208|14206|14198|14194|5892
1617700200000|2021-04-06 09:10:00|14196|14194|14180|14178|14198|14194|14180|14178|5230
1617700500000|2021-04-06 09:15:00|14178|14176|14184|14182|14186|14184|14176|14172|3478
1617700800000|2021-04-06 09:20:00|14186|14184|14186|14184|14192|14190|14180|14176|7990
1617701100000|2021-04-06 09:25:00|14184|14182|14180|14178|14186|14184|14180|14178|3012
1617701400000|2021-04-06 09:30:00|14178|14176|14178|14176|14180|14178|14170|14168|7286
1617701700000|2021-04-06 09:35:00|14180|14178|14170|14168|14182|14180|14164|14162|4671
1617702000000|2021-04-06 09:40:00|14172|14170|14172|14170|14180|14178|14168|14166|6448
1617702300000|2021-04-06 09:45:00|14174|14172|14174|14172|14180|14178|14172|14170|3407
1617702600000|2021-04-06 09:50:00|14176|14174|14166|14164|14178|14176|14160|14158|4318
1617702900000|2021-04-06 09:55:00|14168|14166|14174|14172|14176|14172|14166|14162|4838
1617703200000|2021-04-06 10:00:00|14176|14174|14188|14186|14196|14192|14174|14172|4253
1617703500000|2021-04-06 10:05:00|14190|14188|14188|14186|14192|14190|14180|14176|4148
1617703800000|2021-04-06 10:10:00|14186|14184|14186|14184|14188|14186|14180|14178|3090
1617704100000|2021-04-06 10:15:00|14184|14182|14170|14166|14186|14184|14162|14160|13138
1617704400000|2021-04-06 10:20:00|14172|14168|14178|14176|14180|14178|14168|14164|2676
1617704700000|2021-04-06 10:25:00|14176|14174|14184|14182|14184|14182|14172|14168|5073
1617705000000|2021-04-06 10:30:00|14182|14180|14180|14176|14186|14184|14174|14172|8712
1617705300000|2021-04-06 10:35:00|14182|14178|14182|14180|14188|14186|14180|14176|5499
1617705600000|2021-04-06 10:40:00|14180|14178|14172|14170|14180|14178|14168|14164|3784
1617705900000|2021-04-06 10:45:00|14174|14168|14178|14176|14178|14176|14170|14168|3402
1617706200000|2021-04-06 10:50:00|14180|14178|14182|14180|14186|14184|14180|14178|7400
1617706500000|2021-04-06 10:55:00|14184|14182|14172|14170|14186|14184|14170|14168|8239
1617706800000|2021-04-06 11:00:00|14166|14160|14178|14176|14182|14178|14166|14160|3466
1617707100000|2021-04-06 11:05:00|14180|14178|14180|14176|14186|14184|14178|14176|2545
1617707400000|2021-04-06 11:10:00|14178|14174|14188|14186|14190|14188|14176|14174|2555
1617707700000|2021-04-06 11:15:00|14186|14184|14198|14194|14200|14198|14182|14180|5472
1617708000000|2021-04-06 11:20:00|14200|14196|14190|14188|14200|14198|14188|14186|2883
1617708300000|2021-04-06 11:25:00|14188|14186|14188|14186|14194|14192|14182|14180|6969
1617708600000|2021-04-06 11:30:00|14190|14188|14190|14188|14192|14190|14186|14182|3223
1617708900000|2021-04-06 11:35:00|14188|14186|14200|14198|14200|14198|14184|14180|4277
1617709200000|2021-04-06 11:40:00|14198|14196|14194|14192|14198|14196|14188|14186|4282
1617709500000|2021-04-06 11:45:00|14192|14190|14206|14202|14208|14206|14192|14190|5467
1617709800000|2021-04-06 11:50:00|14204|14204|14198|14196|14204|14204|14198|14196|3480
1617710100000|2021-04-06 11:55:00|14200|14198|14198|14196|14200|14198|14196|14194|2986
1617710400000|2021-04-06 12:00:00|14196|14194|14198|14196|14200|14198|14186|14184|3739
1617710700000|2021-04-06 12:05:00|14196|14194|14210|14208|14212|14210|14194|14192|2257
1617711000000|2021-04-06 12:10:00|14212|14210|14210|14208|14212|14210|14204|14202|5730
1617711300000|2021-04-06 12:15:00|14208|14206|14214|14212|14214|14212|14206|14204|2948
1617711600000|2021-04-06 12:20:00|14212|14210|14214|14212|14214|14212|14210|14208|2334
1617711900000|2021-04-06 12:25:00|14212|14210|14194|14190|14212|14210|14194|14190|7671
1617712200000|2021-04-06 12:30:00|14192|14188|14188|14186|14194|14192|14186|14184|5846
1617712500000|2021-04-06 12:35:00|14186|14184|14172|14170|14186|14184|14170|14168|7656
1617712800000|2021-04-06 12:40:00|14170|14168|14166|14164|14174|14172|14160|14158|4521
1617713100000|2021-04-06 12:45:00|14164|14162|14160|14158|14172|14170|14156|14152|6500
1617713400000|2021-04-06 12:50:00|14162|14160|14162|14160|14168|14166|14158|14154|6837
1617713700000|2021-04-06 12:55:00|14164|14162|14168|14166|14172|14170|14160|14158|8941
1617714000000|2021-04-06 13:00:00|14170|14168|14160|14158|14174|14172|14152|14150|9163
1617714300000|2021-04-06 13:05:00|14162|14160|14190|14188|14190|14188|14160|14158|4980
1617714600000|2021-04-06 13:10:00|14192|14186|14184|14182|14196|14192|14184|14182|3877
1617714900000|2021-04-06 13:15:00|14182|14180|14172|14170|14182|14180|14170|14168|3231
1617715200000|2021-04-06 13:20:00|14174|14172|14166|14164|14178|14176|14160|14158|13729
1617715500000|2021-04-06 13:25:00|14164|14162|14160|14158|14170|14166|14156|14154|7479
1617715800000|2021-04-06 13:30:00|14162|14160|14168|14166|14182|14180|14162|14158|13174
1617716100000|2021-04-06 13:35:00|14170|14168|14188|14186|14202|14198|14170|14168|7616
1617716400000|2021-04-06 13:40:00|14190|14184|14190|14186|14196|14194|14178|14176|4197
1617716700000|2021-04-06 13:45:00|14192|14188|14190|14188|14198|14196|14186|14182|2319
1617717000000|2021-04-06 13:50:00|14186|14184|14184|14182|14192|14190|14180|14178|7693
1617717300000|2021-04-06 13:55:00|14182|14180|14180|14176|14182|14180|14172|14168|5365
1617717600000|2021-04-06 14:00:00|14182|14178|14182|14180|14192|14190|14176|14174|5498
1617717900000|2021-04-06 14:05:00|14180|14178|14168|14166|14182|14180|14154|14152|6239
1617718200000|2021-04-06 14:10:00|14170|14168|14178|14176|14184|14182|14162|14160|4363
1617718500000|2021-04-06 14:15:00|14180|14178|14180|14178|14184|14182|14174|14172|4529
1617718800000|2021-04-06 14:20:00|14182|14180|14178|14174|14188|14186|14176|14174|5457
1617719100000|2021-04-06 14:25:00|14176|14176|14172|14170|14180|14178|14172|14170|6714
1617719400000|2021-04-06 14:30:00|14174|14172|14170|14166|14178|14176|14150|14148|4661
1617719700000|2021-04-06 14:35:00|14168|14164|14162|14160|14168|14166|14160|14158|1602
1617720000000|2021-04-06 14:40:00|14164|14162|14148|14146|14164|14162|14146|14142|5322
1617720300000|2021-04-06 14:45:00|14150|14148|14148|14144|14154|14152|14144|14142|4776
1617720600000|2021-04-06 14:50:00|14146|14142|14158|14156|14164|14160|14144|14142|2372
1617720900000|2021-04-06 14:55:00|14156|14154|14164|14160|14164|14162|14154|14152|5018
1617721200000|2021-04-06 15:00:00|14162|14158|14152|14150|14162|14160|14148|14146|5941
1617721500000|2021-04-06 15:05:00|14154|14152|14144|14142|14154|14152|14138|14134|4469
1617721800000|2021-04-06 15:10:00|14146|14144|14136|14134|14150|14148|14136|14134|8045
1617722100000|2021-04-06 15:15:00|14138|14132|14136|14134|14140|14138|14132|14130|6165
1617722400000|2021-04-06 15:20:00|14138|14136|14122|14120|14138|14136|14120|14118|12135
1617722700000|2021-04-06 15:25:00|14124|14122|14140|14134|14142|14136|14120|14118|12280
1617778800000|2021-04-07 07:00:00|14124|14120|14116|14108|14130|14124|14088|14082|33781
1617779100000|2021-04-07 07:05:00|14114|14110|14138|14134|14144|14142|14114|14110|26112
1617779400000|2021-04-07 07:10:00|14136|14132|14144|14138|14158|14150|14124|14122|8444
1617779700000|2021-04-07 07:15:00|14142|14136|14104|14100|14142|14140|14102|14098|12136
1617780000000|2021-04-07 07:20:00|14102|14102|14096|14092|14128|14124|14092|14090|5602
1617780300000|2021-04-07 07:25:00|14098|14094|14086|14082|14106|14104|14086|14082|9972
1617780600000|2021-04-07 07:30:00|14084|14080|14058|14056|14090|14086|14050|14048|8838
1617780900000|2021-04-07 07:35:00|14060|14054|14052|14050|14066|14064|14050|14048|5035
1617781200000|2021-04-07 07:40:00|14054|14052|14040|14034|14068|14066|14030|14028|9949
1617781500000|2021-04-07 07:45:00|14038|14032|14064|14062|14070|14066|14028|14024|11930
1617781800000|2021-04-07 07:50:00|14066|14060|14074|14070|14076|14072|14062|14056|3524
1617782100000|2021-04-07 07:55:00|14076|14072|14086|14084|14088|14086|14070|14066|3106
1617782400000|2021-04-07 08:00:00|14084|14082|14088|14084|14096|14092|14078|14074|4466
1617782700000|2021-04-07 08:05:00|14086|14082|14060|14056|14088|14084|14060|14056|4637
1617783000000|2021-04-07 08:10:00|14058|14054|14040|14036|14060|14056|14038|14034|6685
1617783300000|2021-04-07 08:15:00|14038|14038|14032|14030|14042|14040|14030|14026|4579
1617783600000|2021-04-07 08:20:00|14034|14032|14048|14046|14050|14048|14034|14032|8360
1617783900000|2021-04-07 08:25:00|14050|14044|14050|14046|14052|14050|14044|14040|3054
1617784200000|2021-04-07 08:30:00|14048|14044|14024|14020|14050|14046|14024|14020|3932
1617784500000|2021-04-07 08:35:00|14022|14022|14036|14034|14040|14038|14018|14014|4936
1617784800000|2021-04-07 08:40:00|14038|14036|14024|14022|14038|14036|14024|14022|2816
1617785100000|2021-04-07 08:45:00|14022|14020|14028|14024|14028|14024|14018|14016|1698
1617785400000|2021-04-07 08:50:00|14026|14022|14022|14020|14028|14026|14018|14014|707
1617785700000|2021-04-07 08:55:00|14024|14022|14046|14042|14046|14042|14022|14018|8723
1617786000000|2021-04-07 09:00:00|14044|14044|14050|14046|14058|14056|14044|14042|9708
1617786300000|2021-04-07 09:05:00|14048|14048|14054|14052|14056|14052|14042|14040|3415
1617786600000|2021-04-07 09:10:00|14056|14054|14056|14054|14064|14062|14052|14050|1516
1617786900000|2021-04-07 09:15:00|14054|14052|14042|14040|14056|14052|14038|14036|1938
1617787200000|2021-04-07 09:20:00|14044|14042|14060|14056|14062|14058|14040|14038|3680
1617787500000|2021-04-07 09:25:00|14058|14058|14042|14040|14058|14058|14042|14038|5337
1617787800000|2021-04-07 09:30:00|14044|14042|14026|14024|14054|14050|14026|14024|5237
1617788100000|2021-04-07 09:35:00|14028|14026|14026|14024|14034|14032|14018|14014|8302
1617788400000|2021-04-07 09:40:00|14028|14026|14032|14030|14040|14036|14026|14022|2795
1617788700000|2021-04-07 09:45:00|14034|14028|14028|14026|14034|14032|14026|14024|2173
1617789000000|2021-04-07 09:50:00|14026|14024|14024|14022|14042|14040|14020|14018|3431
1617789300000|2021-04-07 09:55:00|14022|14020|14018|14014|14024|14020|14014|14012|4613
1617789600000|2021-04-07 10:00:00|14020|14016|14022|14020|14030|14028|14018|14016|2159
1617789900000|2021-04-07 10:05:00|14024|14022|14026|14024|14038|14034|14024|14020|1409
1617790200000|2021-04-07 10:10:00|14028|14026|14038|14036|14040|14038|14028|14024|1885
1617790500000|2021-04-07 10:15:00|14040|14034|14042|14040|14042|14040|14034|14032|1572
1617790800000|2021-04-07 10:20:00|14044|14042|14040|14038|14046|14044|14038|14036|3395
1617791100000|2021-04-07 10:25:00|14038|14036|14036|14034|14044|14040|14032|14030|2438
1617791400000|2021-04-07 10:30:00|14034|14032|14024|14022|14034|14032|14016|14014|6083
1617791700000|2021-04-07 10:35:00|14022|14020|14026|14024|14042|14040|14020|14018|5545
1617792000000|2021-04-07 10:40:00|14024|14022|14030|14028|14034|14030|14020|14016|2389
1617792300000|2021-04-07 10:45:00|14032|14030|14020|14018|14038|14036|14018|14016|3885
1617792600000|2021-04-07 10:50:00|14018|14016|14018|14016|14024|14022|14014|14012|2228
1617792900000|2021-04-07 10:55:00|14020|14014|14004|14002|14020|14016|14002|14000|4338
1617793200000|2021-04-07 11:00:00|14006|14004|14004|14002|14012|14004|13998|13996|3901
1617793500000|2021-04-07 11:05:00|14002|14000|14002|14000|14008|14006|13998|13996|2912
1617793800000|2021-04-07 11:10:00|14004|14002|14022|14018|14030|14028|13998|13996|4977
1617794100000|2021-04-07 11:15:00|14024|14020|14036|14034|14042|14036|14020|14018|2815
1617794400000|2021-04-07 11:20:00|14034|14032|14028|14024|14040|14038|14028|14024|1681
1617794700000|2021-04-07 11:25:00|14026|14022|14036|14032|14036|14034|14022|14018|1894
1617795000000|2021-04-07 11:30:00|14038|14034|14038|14034|14042|14040|14030|14026|1790
1617795300000|2021-04-07 11:35:00|14036|14036|14030|14028|14040|14038|14026|14024|3029
1617795600000|2021-04-07 11:40:00|14032|14030|14028|14026|14038|14036|14026|14022|2383
1617795900000|2021-04-07 11:45:00|14026|14024|14020|14018|14032|14028|14018|14016|2678
1617796200000|2021-04-07 11:50:00|14018|14016|14016|14014|14020|14018|14014|14010|2423
1617796500000|2021-04-07 11:55:00|14014|14012|14012|14008|14016|14014|14008|14004|1653
1617796800000|2021-04-07 12:00:00|14010|14010|14016|14014|14020|14018|14010|14008|3696
1617797100000|2021-04-07 12:05:00|14018|14016|14020|14018|14026|14022|14016|14014|1802
1617797400000|2021-04-07 12:10:00|14018|14016|14006|14004|14022|14020|14006|14002|4383
1617797700000|2021-04-07 12:15:00|14004|14002|14000|13998|14006|14002|13992|13990|2872
1617798000000|2021-04-07 12:20:00|13998|13996|13996|13994|13998|13996|13992|13990|792
1617798300000|2021-04-07 12:25:00|13994|13992|13994|13992|13998|13994|13988|13986|4724
1617798600000|2021-04-07 12:30:00|13996|13994|14000|13996|14008|14006|13996|13994|5879
1617798900000|2021-04-07 12:35:00|13998|13994|13998|13996|14004|14000|13996|13992|2051
1617799200000|2021-04-07 12:40:00|13996|13994|13996|13994|13998|13996|13990|13988|1459
1617799500000|2021-04-07 12:45:00|13994|13992|13990|13988|13996|13992|13982|13980|2072
1617799800000|2021-04-07 12:50:00|13988|13986|13982|13980|13992|13990|13980|13978|3376
1617800100000|2021-04-07 12:55:00|13984|13978|13982|13980|13988|13984|13978|13976|1942
1617800400000|2021-04-07 13:00:00|13984|13982|13988|13986|13990|13988|13974|13972|8442
1617800700000|2021-04-07 13:05:00|13990|13984|13994|13992|13994|13992|13978|13976|6333
1617801000000|2021-04-07 13:10:00|13996|13990|13998|13994|14000|13998|13992|13990|6550
1617801300000|2021-04-07 13:15:00|13996|13996|14002|14000|14004|14002|13996|13994|4305
1617801600000|2021-04-07 13:20:00|14004|14002|14000|13998|14004|14002|14000|13998|974
1617801900000|2021-04-07 13:25:00|14002|14000|14010|14008|14016|14012|14000|13998|3615
1617802200000|2021-04-07 13:30:00|14012|14010|14020|14018|14026|14024|14012|14008|4807
1617802500000|2021-04-07 13:35:00|14018|14016|14006|14004|14024|14022|14006|14004|7492
1617802800000|2021-04-07 13:40:00|14008|14006|14000|13996|14014|14010|13998|13996|7615
1617803100000|2021-04-07 13:45:00|14002|13998|14004|14002|14008|14006|13996|13994|4180
1617803400000|2021-04-07 13:50:00|14002|14000|13982|13980|14002|14000|13978|13976|2788
1617803700000|2021-04-07 13:55:00|13984|13982|13976|13972|13986|13982|13970|13968|8384
1617804000000|2021-04-07 14:00:00|13978|13974|13984|13982|13986|13984|13966|13964|6728
1617804300000|2021-04-07 14:05:00|13986|13984|13996|13992|13998|13996|13982|13980|10881
1617804600000|2021-04-07 14:10:00|13994|13994|13990|13988|14000|13998|13990|13986|7166
1617804900000|2021-04-07 14:15:00|13988|13986|14000|13998|14008|14004|13986|13984|6862
1617805200000|2021-04-07 14:20:00|13998|13996|13994|13992|14000|13998|13990|13988|4483
1617805500000|2021-04-07 14:25:00|13992|13990|14004|14002|14010|14008|13992|13990|9533
1617805800000|2021-04-07 14:30:00|14006|14004|14032|14030|14044|14040|14006|14004|11470
1617806100000|2021-04-07 14:35:00|14034|14032|14032|14030|14040|14038|14026|14024|14047
1617806400000|2021-04-07 14:40:00|14034|14032|14032|14030|14040|14038|14030|14028|7790
1617806700000|2021-04-07 14:45:00|14034|14032|14034|14032|14044|14042|14032|14030|6225
1617807000000|2021-04-07 14:50:00|14036|14034|14038|14036|14044|14042|14032|14030|9304
1617807300000|2021-04-07 14:55:00|14040|14038|14034|14032|14042|14038|14030|14028|15002
1617807600000|2021-04-07 15:00:00|14036|14030|14026|14024|14036|14032|14026|14024|7033
1617807900000|2021-04-07 15:05:00|14024|14022|14026|14022|14032|14030|14024|14022|5792
1617808200000|2021-04-07 15:10:00|14024|14024|14024|14022|14032|14030|14022|14020|6156
1617808500000|2021-04-07 15:15:00|14022|14020|14022|14020|14028|14026|14022|14020|5499
1617808800000|2021-04-07 15:20:00|14020|14018|14014|14012|14022|14018|14014|14012|6774
1617809100000|2021-04-07 15:25:00|14012|14010|14028|14024|14028|14026|14006|14002|19960
1617865200000|2021-04-08 07:00:00|14030|14020|14092|14088|14094|14092|14018|14010|19244
1617865500000|2021-04-08 07:05:00|14094|14090|14096|14090|14104|14102|14072|14068|21470
1617865800000|2021-04-08 07:10:00|14098|14092|14096|14092|14106|14104|14088|14084|15620
1617866100000|2021-04-08 07:15:00|14094|14090|14116|14112|14120|14118|14092|14090|16220
1617866400000|2021-04-08 07:20:00|14118|14114|14102|14100|14128|14126|14098|14094|13368
1617866700000|2021-04-08 07:25:00|14104|14098|14094|14092|14106|14104|14088|14086|8391
1617867000000|2021-04-08 07:30:00|14092|14090|14070|14068|14094|14090|14056|14052|16690
1617867300000|2021-04-08 07:35:00|14072|14070|14074|14070|14084|14082|14072|14070|11078
1617867600000|2021-04-08 07:40:00|14072|14068|14060|14058|14084|14080|14060|14056|15012
1617867900000|2021-04-08 07:45:00|14058|14056|14066|14064|14070|14068|14052|14048|7756
1617868200000|2021-04-08 07:50:00|14064|14062|14048|14046|14064|14062|14042|14040|3049
1617868500000|2021-04-08 07:55:00|14050|14048|14050|14046|14054|14052|14048|14044|5912
1617868800000|2021-04-08 08:00:00|14052|14048|14060|14058|14064|14062|14046|14044|9442
1617869100000|2021-04-08 08:05:00|14062|14060|14056|14054|14070|14066|14054|14050|9857
1617869400000|2021-04-08 08:10:00|14058|14052|14054|14052|14062|14060|14050|14048|3368
1617869700000|2021-04-08 08:15:00|14052|14050|14062|14060|14068|14066|14052|14050|3359
1617870000000|2021-04-08 08:20:00|14064|14062|14050|14048|14068|14066|14050|14048|11734
1617870300000|2021-04-08 08:25:00|14048|14046|14046|14044|14050|14048|14040|14038|5764
1617870600000|2021-04-08 08:30:00|14048|14046|14046|14044|14052|14050|14042|14040|4209
1617870900000|2021-04-08 08:35:00|14048|14042|14052|14050|14052|14050|14046|14042|9880
1617871200000|2021-04-08 08:40:00|14054|14048|14052|14050|14066|14062|14050|14048|4532
1617871500000|2021-04-08 08:45:00|14050|14048|14050|14048|14052|14050|14046|14042|4133
1617871800000|2021-04-08 08:50:00|14052|14050|14052|14050|14056|14054|14050|14046|7798
1617872100000|2021-04-08 08:55:00|14054|14052|14048|14046|14054|14052|14048|14046|4019
1617872400000|2021-04-08 09:00:00|14050|14048|14048|14046|14054|14052|14046|14044|4330
1617872700000|2021-04-08 09:05:00|14046|14044|14048|14046|14050|14048|14044|14042|1546
1617873000000|2021-04-08 09:10:00|14046|14044|14048|14046|14048|14046|14046|14044|1599
1617873300000|2021-04-08 09:15:00|14050|14048|14050|14048|14068|14066|14048|14044|5567
1617873600000|2021-04-08 09:20:00|14048|14046|14050|14048|14060|14056|14046|14042|2243
1617873900000|2021-04-08 09:25:00|14048|14046|14044|14042|14050|14046|14034|14032|7603
1617874200000|2021-04-08 09:30:00|14042|14040|14048|14046|14052|14050|14042|14040|4262
1617874500000|2021-04-08 09:35:00|14046|14044|14040|14038|14048|14044|14038|14036|2765
1617874800000|2021-04-08 09:40:00|14038|14036|14036|14034|14040|14038|14034|14030|4381
1617875100000|2021-04-08 09:45:00|14034|14032|14044|14042|14048|14044|14032|14030|4068
1617875400000|2021-04-08 09:50:00|14042|14040|14046|14044|14048|14046|14042|14038|4325
1617875700000|2021-04-08 09:55:00|14044|14042|14054|14052|14058|14056|14044|14042|3366
1617876000000|2021-04-08 10:00:00|14056|14054|14054|14052|14068|14066|14054|14052|4123
1617876300000|2021-04-08 10:05:00|14056|14054|14044|14042|14056|14054|14040|14038|3025
1617876600000|2021-04-08 10:10:00|14042|14040|14040|14036|14046|14042|14036|14034|5119
1617876900000|2021-04-08 10:15:00|14038|14034|14032|14030|14038|14036|14028|14026|4805
1617877200000|2021-04-08 10:20:00|14030|14028|14040|14038|14044|14040|14028|14026|3484
1617877500000|2021-04-08 10:25:00|14042|14040|14042|14040|14054|14050|14040|14038|4312
1617877800000|2021-04-08 10:30:00|14044|14042|14052|14048|14054|14050|14044|14042|4412
1617878100000|2021-04-08 10:35:00|14050|14050|14050|14048|14054|14052|14046|14044|5189
1617878400000|2021-04-08 10:40:00|14048|14046|14046|14042|14052|14050|14042|14040|2994
1617878700000|2021-04-08 10:45:00|14044|14040|14042|14040|14054|14052|14042|14038|6076
1617879000000|2021-04-08 10:50:00|14040|14038|14040|14038|14044|14042|14038|14034|4697
1617879300000|2021-04-08 10:55:00|14038|14036|14028|14026|14042|14040|14022|14020|15904
1617879600000|2021-04-08 11:00:00|14026|14024|14042|14040|14044|14042|14026|14024|5847
1617879900000|2021-04-08 11:05:00|14044|14042|14052|14050|14054|14052|14044|14040|3133
1617880200000|2021-04-08 11:10:00|14054|14048|14064|14062|14068|14064|14050|14048|3799
1617880500000|2021-04-08 11:15:00|14062|14060|14062|14058|14064|14062|14060|14056|1032
1617880800000|2021-04-08 11:20:00|14064|14060|14050|14048|14064|14060|14050|14046|4829
1617881100000|2021-04-08 11:25:00|14052|14050|14050|14046|14054|14052|14046|14044|1584
1617881400000|2021-04-08 11:30:00|14048|14048|14050|14048|14054|14052|14046|14044|4908
1617881700000|2021-04-08 11:35:00|14052|14050|14054|14052|14056|14054|14046|14044|4229
1617882000000|2021-04-08 11:40:00|14052|14050|14046|14042|14054|14052|14044|14042|2503
1617882300000|2021-04-08 11:45:00|14044|14044|14044|14042|14046|14044|14034|14032|2591
1617882600000|2021-04-08 11:50:00|14046|14044|14052|14050|14054|14050|14040|14038|6859
1617882900000|2021-04-08 11:55:00|14050|14048|14068|14066|14070|14066|14050|14048|2514
1617883200000|2021-04-08 12:00:00|14070|14068|14060|14058|14074|14072|14056|14054|5774
1617883500000|2021-04-08 12:05:00|14058|14056|14052|14048|14058|14056|14050|14048|4119
1617883800000|2021-04-08 12:10:00|14054|14050|14048|14044|14056|14054|14044|14042|7770
1617884100000|2021-04-08 12:15:00|14046|14042|14046|14044|14048|14046|14042|14040|3154
1617884400000|2021-04-08 12:20:00|14048|14046|14052|14048|14056|14054|14048|14044|2579
1617884700000|2021-04-08 12:25:00|14050|14050|14050|14046|14064|14062|14048|14046|8162
1617885000000|2021-04-08 12:30:00|14052|14048|14044|14040|14054|14052|14044|14040|5976
1617885300000|2021-04-08 12:35:00|14046|14042|14044|14042|14050|14048|14042|14040|4990
1617885600000|2021-04-08 12:40:00|14046|14044|14048|14046|14050|14048|14042|14040|3059
1617885900000|2021-04-08 12:45:00|14046|14044|14042|14038|14052|14050|14032|14030|24761
1617886200000|2021-04-08 12:50:00|14040|14036|14038|14036|14046|14044|14038|14034|7007
1617886500000|2021-04-08 12:55:00|14036|14034|14042|14038|14048|14044|14036|14034|5211
1617886800000|2021-04-08 13:00:00|14040|14040|14042|14040|14044|14042|14034|14032|3584
1617887100000|2021-04-08 13:05:00|14040|14038|14042|14040|14050|14046|14038|14036|4885
1617887400000|2021-04-08 13:10:00|14040|14038|14040|14038|14044|14042|14038|14036|6025
1617887700000|2021-04-08 13:15:00|14042|14040|14042|14040|14044|14042|14036|14034|6062
1617888000000|2021-04-08 13:20:00|14044|14042|14044|14042|14046|14044|14036|14034|9567
1617888300000|2021-04-08 13:25:00|14046|14044|14052|14048|14056|14054|14044|14040|11720
1617888600000|2021-04-08 13:30:00|14050|14050|14052|14050|14062|14060|14042|14040|11149
1617888900000|2021-04-08 13:35:00|14054|14052|14052|14048|14056|14054|14048|14046|8487
1617889200000|2021-04-08 13:40:00|14050|14046|14030|14028|14050|14048|14026|14024|8207
1617889500000|2021-04-08 13:45:00|14028|14026|14008|14006|14030|14028|13998|13996|20971
1617889800000|2021-04-08 13:50:00|14010|14008|14024|14022|14032|14028|14010|14006|8284
1617890100000|2021-04-08 13:55:00|14022|14020|14026|14022|14028|14024|14014|14012|12205
1617890400000|2021-04-08 14:00:00|14024|14024|14028|14026|14034|14032|14024|14022|8255
1617890700000|2021-04-08 14:05:00|14026|14024|14012|14010|14026|14024|14006|14002|17464
1617891000000|2021-04-08 14:10:00|14010|14008|14000|13996|14016|14012|13992|13990|9632
1617891300000|2021-04-08 14:15:00|13998|13994|13998|13996|14012|14010|13992|13990|13531
1617891600000|2021-04-08 14:20:00|14000|13998|13980|13978|14002|14000|13978|13976|19877
1617891900000|2021-04-08 14:25:00|13982|13980|13992|13990|13994|13992|13974|13970|10139
1617892200000|2021-04-08 14:30:00|13990|13988|13984|13982|13998|13994|13978|13976|12338
1617892500000|2021-04-08 14:35:00|13986|13984|13990|13988|13990|13988|13982|13980|9053
1617892800000|2021-04-08 14:40:00|13992|13990|13994|13992|13996|13994|13988|13986|6970
1617893100000|2021-04-08 14:45:00|13992|13990|14004|14002|14006|14004|13992|13990|9646
1617893400000|2021-04-08 14:50:00|14002|14000|14004|14002|14008|14006|14002|14000|11547
1617893700000|2021-04-08 14:55:00|14006|14004|14008|14006|14018|14014|14004|14002|10440
1617894000000|2021-04-08 15:00:00|14006|14004|14000|13998|14008|14006|13998|13996|23117
1617894300000|2021-04-08 15:05:00|14002|14000|14000|13998|14004|14002|13998|13996|17003
1617894600000|2021-04-08 15:10:00|14002|14000|14002|14000|14008|14004|14000|13998|9095
1617894900000|2021-04-08 15:15:00|14004|14002|14004|14002|14006|14004|13996|13994|6839
1617895200000|2021-04-08 15:20:00|14006|14004|14004|14002|14006|14004|14002|14000|10169
1617895500000|2021-04-08 15:25:00|14006|14004|14016|14012|14020|14018|14000|13998|14860
1617951600000|2021-04-09 07:00:00|14000|13980|14020|14016|14040|14036|13978|13970|38809
1617951900000|2021-04-09 07:05:00|14018|14014|13998|13994|14032|14028|13996|13994|10440
1617952200000|2021-04-09 07:10:00|14000|13996|13994|13990|14012|14008|13990|13984|9181
1617952500000|2021-04-09 07:15:00|13996|13992|13998|13996|14014|14010|13994|13990|5776
1617952800000|2021-04-09 07:20:00|14000|13998|13988|13986|14010|14008|13974|13972|34137
1617953100000|2021-04-09 07:25:00|13990|13988|13990|13988|14002|14000|13984|13982|14860
1617953400000|2021-04-09 07:30:00|13988|13986|13988|13986|13988|13986|13976|13974|9356
1617953700000|2021-04-09 07:35:00|13990|13988|14002|14000|14006|14004|13990|13988|8586
1617954000000|2021-04-09 07:40:00|14000|13998|14006|14004|14014|14012|13998|13996|14195
1617954300000|2021-04-09 07:45:00|14008|14006|13990|13988|14008|14006|13986|13984|10956
1617954600000|2021-04-09 07:50:00|13992|13990|14000|13998|14004|14002|13992|13990|10482
1617954900000|2021-04-09 07:55:00|13998|13996|13998|13996|14012|14008|13996|13994|5061
1617955200000|2021-04-09 08:00:00|13996|13994|13988|13984|14004|14002|13984|13982|7644
1617955500000|2021-04-09 08:05:00|13986|13986|13960|13958|13988|13986|13960|13956|8466
1617955800000|2021-04-09 08:10:00|13958|13956|13958|13954|13964|13962|13948|13946|6643
1617956100000|2021-04-09 08:15:00|13956|13952|13964|13962|13968|13966|13956|13952|4831
1617956400000|2021-04-09 08:20:00|13962|13960|13962|13960|13972|13970|13958|13956|4493
1617956700000|2021-04-09 08:25:00|13960|13958|13954|13952|13962|13960|13948|13946|2220
1617957000000|2021-04-09 08:30:00|13952|13950|13948|13946|13954|13952|13948|13946|2247
1617957300000|2021-04-09 08:35:00|13950|13948|13948|13946|13958|13954|13948|13946|2163
1617957600000|2021-04-09 08:40:00|13950|13944|13950|13948|13954|13952|13948|13944|5949
1617957900000|2021-04-09 08:45:00|13952|13950|13952|13950|13958|13956|13948|13946|4551
1617958200000|2021-04-09 08:50:00|13950|13948|13960|13956|13968|13966|13948|13946|6640
1617958500000|2021-04-09 08:55:00|13958|13958|13966|13964|13976|13974|13958|13956|5517
1617958800000|2021-04-09 09:00:00|13964|13962|13968|13966|13970|13968|13956|13954|2821
1617959100000|2021-04-09 09:05:00|13966|13964|13968|13966|13968|13966|13962|13958|2372
1617959400000|2021-04-09 09:10:00|13970|13968|13966|13964|13970|13968|13960|13958|2899
1617959700000|2021-04-09 09:15:00|13964|13962|13954|13952|13964|13962|13946|13944|7672
1617960000000|2021-04-09 09:20:00|13952|13950|13966|13964|13970|13968|13952|13950|6108
1617960300000|2021-04-09 09:25:00|13968|13966|13966|13964|13972|13970|13966|13964|4182
1617960600000|2021-04-09 09:30:00|13968|13966|13986|13984|13988|13984|13968|13966|5354
1617960900000|2021-04-09 09:35:00|13988|13986|13984|13982|13992|13988|13976|13974|3293
1617961200000|2021-04-09 09:40:00|13982|13980|13986|13984|13988|13986|13980|13978|4948
1617961500000|2021-04-09 09:45:00|13990|13986|13988|13986|13994|13992|13984|13982|8600
1617961800000|2021-04-09 09:50:00|13986|13984|13984|13982|13986|13984|13968|13966|31059
1617962100000|2021-04-09 09:55:00|13982|13980|13980|13978|13986|13982|13970|13968|16239
1617962400000|2021-04-09 10:00:00|13978|13976|13982|13980|13986|13984|13974|13972|6386
1617962700000|2021-04-09 10:05:00|13980|13978|13982|13980|13998|13996|13978|13976|5648
1617963000000|2021-04-09 10:10:00|13984|13982|13978|13976|13984|13982|13978|13976|2719
1617963300000|2021-04-09 10:15:00|13976|13974|13980|13978|13982|13980|13976|13974|2390
1617963600000|2021-04-09 10:20:00|13978|13976|13974|13972|13980|13978|13974|13972|4356
1617963900000|2021-04-09 10:25:00|13972|13970|13974|13970|13978|13976|13970|13968|3315
1617964200000|2021-04-09 10:30:00|13972|13972|13980|13978|13984|13982|13972|13970|9814
1617964500000|2021-04-09 10:35:00|13978|13976|13992|13988|13994|13992|13978|13976|3958
1617964800000|2021-04-09 10:40:00|13986|13990|13980|13976|13992|13990|13974|13972|14075
1617965100000|2021-04-09 10:45:00|13978|13978|13982|13980|13982|13980|13978|13976|2126
1617965400000|2021-04-09 10:50:00|13984|13982|13982|13980|13986|13982|13980|13978|4770
1617965700000|2021-04-09 10:55:00|13984|13982|13974|13972|13988|13986|13974|13972|4019
1617966000000|2021-04-09 11:00:00|13976|13974|13996|13994|14010|14004|13974|13972|120301
1617966300000|2021-04-09 11:05:00|13998|13996|13992|13990|14002|13998|13986|13984|5865
1617966600000|2021-04-09 11:10:00|13994|13988|13986|13984|13996|13994|13986|13984|1528
1617966900000|2021-04-09 11:15:00|13988|13986|13988|13986|13994|13992|13986|13984|4625
1617967200000|2021-04-09 11:20:00|13990|13988|13996|13994|14004|14002|13990|13988|2567
1617967500000|2021-04-09 11:25:00|13998|13996|13994|13992|13998|13996|13992|13988|4419
1617967800000|2021-04-09 11:30:00|13992|13990|13996|13994|14000|13998|13990|13988|3411
1617968100000|2021-04-09 11:35:00|13998|13996|14002|13998|14004|14002|13998|13996|3152
1617968400000|2021-04-09 11:40:00|14000|14000|14000|13998|14002|14000|14000|13998|1388
1617968700000|2021-04-09 11:45:00|13998|13996|14000|13998|14002|14000|13998|13996|782
1617969000000|2021-04-09 11:50:00|13998|13996|14004|14002|14008|14006|13998|13996|3804
1617969300000|2021-04-09 11:55:00|14002|14000|14000|13998|14004|14002|14000|13998|772
1617969600000|2021-04-09 12:00:00|14002|14000|13998|13996|14002|14000|13994|13992|5799
1617969900000|2021-04-09 12:05:00|14000|13994|13994|13992|14002|14000|13994|13990|1466
1617970200000|2021-04-09 12:10:00|13996|13990|13998|13994|14002|13998|13992|13990|2775
1617970500000|2021-04-09 12:15:00|13996|13996|14006|14002|14006|14004|13996|13992|835
1617970800000|2021-04-09 12:20:00|14008|14004|14008|14004|14012|14008|14002|14000|2323
1617971100000|2021-04-09 12:25:00|14006|14006|14004|14002|14008|14006|14002|14000|1509
1617971400000|2021-04-09 12:30:00|14006|14004|14002|14000|14006|14004|14002|14000|3206
1617971700000|2021-04-09 12:35:00|14004|14002|14006|14004|14010|14008|14000|13998|4390
1617972000000|2021-04-09 12:40:00|14004|14002|14002|14000|14006|14002|13998|13996|4594
1617972300000|2021-04-09 12:45:00|14004|14002|13986|13984|14006|14004|13982|13980|6597
1617972600000|2021-04-09 12:50:00|13988|13986|14000|13998|14002|14000|13988|13986|3701
1617972900000|2021-04-09 12:55:00|13998|13996|14000|13998|14004|14002|13998|13996|1191
1617973200000|2021-04-09 13:00:00|13998|13996|13998|13996|14002|14000|13994|13992|4664
1617973500000|2021-04-09 13:05:00|13996|13994|13992|13990|13996|13994|13980|13976|5523
1617973800000|2021-04-09 13:10:00|13990|13988|13998|13996|14002|14000|13990|13988|3257
1617974100000|2021-04-09 13:15:00|14000|13998|14002|14000|14006|14004|13998|13996|2042
1617974400000|2021-04-09 13:20:00|14004|14002|14004|14000|14010|14006|14002|14000|3389
1617974700000|2021-04-09 13:25:00|14002|14002|13990|13986|14004|14002|13988|13986|6255
1617975000000|2021-04-09 13:30:00|13992|13988|14000|13998|14000|13998|13980|13978|17553
1617975300000|2021-04-09 13:35:00|13998|13996|14000|13996|14006|14004|13998|13996|11643
1617975600000|2021-04-09 13:40:00|13998|13998|13988|13984|14006|14004|13986|13984|6493
1617975900000|2021-04-09 13:45:00|13986|13986|14010|14008|14018|14014|13986|13984|15320
1617976200000|2021-04-09 13:50:00|14012|14010|14030|14026|14032|14030|14006|14002|11908
1617976500000|2021-04-09 13:55:00|14028|14024|14044|14042|14046|14044|14024|14022|16175
1617976800000|2021-04-09 14:00:00|14042|14040|14028|14026|14044|14042|14026|14024|12137
1617977100000|2021-04-09 14:05:00|14026|14024|14030|14026|14038|14036|14026|14024|15393
1617977400000|2021-04-09 14:10:00|14032|14028|14010|14008|14040|14036|14010|14008|20074
1617977700000|2021-04-09 14:15:00|14008|14006|14012|14010|14022|14020|14006|14004|11455
1617978000000|2021-04-09 14:20:00|14014|14012|14016|14014|14020|14018|14012|14010|5835
1617978300000|2021-04-09 14:25:00|14018|14016|14030|14028|14032|14030|14016|14014|10917
1617978600000|2021-04-09 14:30:00|14028|14026|14040|14036|14042|14040|14024|14020|9382
1617978900000|2021-04-09 14:35:00|14042|14038|14038|14036|14044|14042|14038|14036|6363
1617979200000|2021-04-09 14:40:00|14036|14034|14024|14022|14038|14036|14024|14022|18225
1617979500000|2021-04-09 14:45:00|14026|14024|14026|14022|14032|14030|14018|14014|7555
1617979800000|2021-04-09 14:50:00|14024|14024|14028|14026|14036|14034|14024|14024|5929
1617980100000|2021-04-09 14:55:00|14026|14024|14018|14016|14032|14030|14018|14014|10328
1617980400000|2021-04-09 15:00:00|14020|14018|14032|14030|14036|14034|14020|14018|12027
1617980700000|2021-04-09 15:05:00|14034|14032|14040|14038|14044|14042|14030|14028|8219
1617981000000|2021-04-09 15:10:00|14038|14036|14040|14038|14048|14046|14036|14034|11724
1617981300000|2021-04-09 15:15:00|14042|14040|14040|14038|14044|14042|14036|14034|16676
1617981600000|2021-04-09 15:20:00|14042|14040|14036|14034|14046|14044|14030|14028|19037
1617981900000|2021-04-09 15:25:00|14034|14032|14040|14038|14042|14040|14034|14032|12418
1618210800000|2021-04-12 07:00:00|14040|14022|14002|13994|14056|14050|13998|13986|16250
1618211100000|2021-04-12 07:05:00|14004|13996|14004|14000|14012|14008|13998|13994|8408
1618211400000|2021-04-12 07:10:00|14002|13998|14014|14010|14034|14030|13998|13996|8611
1618211700000|2021-04-12 07:15:00|14012|14008|14006|14002|14020|14016|14000|13996|10342
1618212000000|2021-04-12 07:20:00|14004|14000|13990|13988|14004|14002|13984|13982|11142
1618212300000|2021-04-12 07:25:00|13988|13986|13986|13982|13992|13990|13976|13974|3529
1618212600000|2021-04-12 07:30:00|13984|13980|13984|13980|13998|13994|13978|13976|5367
1618212900000|2021-04-12 07:35:00|13986|13982|13996|13992|14000|13998|13986|13980|4654
1618213200000|2021-04-12 07:40:00|13994|13994|13982|13978|13996|13994|13980|13978|3938
1618213500000|2021-04-12 07:45:00|13984|13980|13992|13990|13992|13990|13980|13978|4900
1618213800000|2021-04-12 07:50:00|13994|13988|13976|13972|13994|13992|13974|13972|5643
1618214100000|2021-04-12 07:55:00|13978|13974|13968|13966|13978|13976|13964|13962|5277
1618214400000|2021-04-12 08:00:00|13970|13968|13970|13968|13974|13972|13964|13962|11371
1618214700000|2021-04-12 08:05:00|13972|13970|13990|13988|13992|13990|13972|13970|11535
1618215000000|2021-04-12 08:10:00|13992|13986|13994|13990|13994|13992|13982|13980|3427
1618215300000|2021-04-12 08:15:00|13992|13992|13978|13976|13994|13992|13974|13972|4653
1618215600000|2021-04-12 08:20:00|13980|13978|13978|13976|13984|13982|13974|13972|5607
1618215900000|2021-04-12 08:25:00|13976|13974|13982|13978|13986|13982|13976|13974|2569
1618216200000|2021-04-12 08:30:00|13980|13980|13974|13970|13988|13984|13972|13970|6264
1618216500000|2021-04-12 08:35:00|13972|13968|13978|13974|13980|13976|13964|13962|5025
1618216800000|2021-04-12 08:40:00|13980|13976|13984|13982|13988|13986|13978|13974|3410
1618217100000|2021-04-12 08:45:00|13982|13980|13982|13980|13988|13986|13980|13978|3629
1618217400000|2021-04-12 08:50:00|13984|13982|13986|13982|14002|14000|13976|13974|34145
1618217700000|2021-04-12 08:55:00|13984|13984|13994|13992|14000|13998|13984|13982|8657
1618218000000|2021-04-12 09:00:00|13996|13994|13998|13996|14020|14016|13994|13992|6018
1618218300000|2021-04-12 09:05:00|14000|13998|14002|14000|14008|14004|13998|13996|5471
1618218600000|2021-04-12 09:10:00|14000|13998|13996|13994|14002|13998|13990|13988|2590
1618218900000|2021-04-12 09:15:00|13998|13996|13992|13990|14000|13996|13990|13986|3867
1618219200000|2021-04-12 09:20:00|13990|13988|13994|13990|13996|13994|13986|13984|18412
1618219500000|2021-04-12 09:25:00|13992|13992|13990|13988|14000|13996|13982|13980|10329
1618219800000|2021-04-12 09:30:00|13992|13990|13990|13986|13996|13994|13986|13984|5904
1618220100000|2021-04-12 09:35:00|13992|13988|13992|13990|13994|13992|13984|13982|2499
1618220400000|2021-04-12 09:40:00|13990|13988|13984|13982|14002|14000|13984|13982|3891
1618220700000|2021-04-12 09:45:00|13982|13980|13984|13982|13988|13986|13978|13976|2767
1618221000000|2021-04-12 09:50:00|13986|13984|13976|13972|13990|13988|13974|13972|3265
1618221300000|2021-04-12 09:55:00|13978|13974|13984|13980|13986|13982|13976|13974|2760
1618221600000|2021-04-12 10:00:00|13982|13982|13976|13972|13982|13982|13972|13970|3027
1618221900000|2021-04-12 10:05:00|13978|13974|13980|13978|13982|13978|13976|13974|747
1618222200000|2021-04-12 10:10:00|13982|13980|13968|13966|13986|13982|13966|13964|5204
1618222500000|2021-04-12 10:15:00|13966|13964|13956|13954|13970|13966|13956|13954|3992
1618222800000|2021-04-12 10:20:00|13954|13952|13952|13950|13958|13956|13952|13950|1294
1618223100000|2021-04-12 10:25:00|13954|13952|13960|13958|13964|13962|13950|13948|3448
1618223400000|2021-04-12 10:30:00|13958|13956|13968|13966|13968|13966|13958|13956|965
1618223700000|2021-04-12 10:35:00|13970|13968|13976|13972|13976|13974|13970|13968|1677
1618224000000|2021-04-12 10:40:00|13974|13974|13978|13976|13984|13980|13974|13974|3486
1618224300000|2021-04-12 10:45:00|13980|13978|13982|13980|13984|13982|13978|13976|1665
1618224600000|2021-04-12 10:50:00|13980|13978|13978|13976|13984|13982|13976|13974|2543
1618224900000|2021-04-12 10:55:00|13980|13978|13982|13980|13986|13984|13978|13976|3245
1618225200000|2021-04-12 11:00:00|13990|13972|13988|13984|13990|13984|13974|13970|2844
1618225500000|2021-04-12 11:05:00|13990|13986|13986|13984|13994|13992|13986|13984|1875
1618225800000|2021-04-12 11:10:00|13988|13982|13982|13980|13988|13986|13980|13978|3069
1618226100000|2021-04-12 11:15:00|13984|13982|13988|13986|13988|13986|13980|13976|3801
1618226400000|2021-04-12 11:20:00|13990|13988|13992|13990|13994|13992|13986|13984|3399
1618226700000|2021-04-12 11:25:00|13994|13992|13992|13988|13994|13992|13988|13986|2138
1618227000000|2021-04-12 11:30:00|13990|13990|13988|13986|13992|13990|13986|13984|1750
1618227300000|2021-04-12 11:35:00|13986|13984|13986|13984|13994|13992|13986|13984|3675
1618227600000|2021-04-12 11:40:00|13984|13982|13982|13980|13988|13986|13980|13978|2970
1618227900000|2021-04-12 11:45:00|13984|13982|13982|13978|13986|13982|13980|13976|2363
1618228200000|2021-04-12 11:50:00|13984|13980|13986|13984|13986|13984|13980|13978|2360
1618228500000|2021-04-12 11:55:00|13988|13986|13986|13982|13988|13986|13984|13982|2527
1618228800000|2021-04-12 12:00:00|13984|13984|13982|13978|13988|13986|13978|13976|4539
1618229100000|2021-04-12 12:05:00|13980|13980|13982|13980|13986|13984|13980|13978|1514
1618229400000|2021-04-12 12:10:00|13980|13978|13982|13980|13984|13982|13978|13976|6252
1618229700000|2021-04-12 12:15:00|13980|13978|13984|13980|13984|13982|13980|13978|3538
1618230000000|2021-04-12 12:20:00|13982|13982|13982|13980|13986|13984|13982|13980|1484
1618230300000|2021-04-12 12:25:00|13980|13978|13982|13980|13984|13982|13978|13976|6171
1618230600000|2021-04-12 12:30:00|13980|13978|13982|13980|13984|13982|13980|13976|2643
1618230900000|2021-04-12 12:35:00|13984|13982|13988|13986|13992|13990|13982|13980|1843
1618231200000|2021-04-12 12:40:00|13990|13988|13988|13984|13994|13992|13984|13982|6934
1618231500000|2021-04-12 12:45:00|13986|13986|13982|13980|13988|13986|13980|13976|2749
1618231800000|2021-04-12 12:50:00|13984|13978|13982|13980|13984|13980|13974|13972|7734
1618232100000|2021-04-12 12:55:00|13980|13978|13990|13988|13990|13988|13978|13976|4751
1618232400000|2021-04-12 13:00:00|13988|13986|13992|13990|14000|13996|13988|13986|4012
1618232700000|2021-04-12 13:05:00|13994|13992|13978|13976|13994|13992|13972|13970|18331
1618233000000|2021-04-12 13:10:00|13980|13978|13974|13972|13980|13978|13974|13972|4983
1618233300000|2021-04-12 13:15:00|13972|13970|13970|13968|13974|13972|13966|13964|5240
1618233600000|2021-04-12 13:20:00|13968|13966|13954|13952|13974|13972|13954|13952|4720
1618233900000|2021-04-12 13:25:00|13956|13954|13948|13946|13962|13958|13940|13938|7398
1618234200000|2021-04-12 13:30:00|13950|13948|13954|13952|13960|13958|13948|13946|8447
1618234500000|2021-04-12 13:35:00|13956|13954|13968|13964|13974|13972|13956|13954|9301
1618234800000|2021-04-12 13:40:00|13966|13966|13972|13970|13974|13972|13962|13960|4017
1618235100000|2021-04-12 13:45:00|13974|13972|13950|13948|13976|13972|13946|13944|10250
1618235400000|2021-04-12 13:50:00|13952|13950|13950|13948|13954|13952|13946|13942|6190
1618235700000|2021-04-12 13:55:00|13952|13950|13944|13942|13954|13952|13944|13942|6358
1618236000000|2021-04-12 14:00:00|13946|13944|13948|13944|13960|13958|13940|13938|9972
1618236300000|2021-04-12 14:05:00|13946|13942|13952|13950|13952|13950|13942|13938|5707
1618236600000|2021-04-12 14:10:00|13950|13948|13948|13946|13952|13950|13934|13932|6302
1618236900000|2021-04-12 14:15:00|13946|13944|13948|13946|13952|13950|13942|13940|5399
1618237200000|2021-04-12 14:20:00|13950|13948|13974|13972|13976|13972|13950|13946|6052
1618237500000|2021-04-12 14:25:00|13976|13974|13974|13972|13980|13976|13970|13968|8588
1618237800000|2021-04-12 14:30:00|13972|13970|13974|13972|13974|13972|13958|13956|10557
1618238100000|2021-04-12 14:35:00|13976|13974|13972|13970|13976|13974|13968|13966|5242
1618238400000|2021-04-12 14:40:00|13970|13968|13956|13954|13970|13968|13952|13950|5204
1618238700000|2021-04-12 14:45:00|13954|13952|13954|13952|13960|13958|13952|13950|4258
1618239000000|2021-04-12 14:50:00|13956|13954|13952|13948|13964|13962|13950|13948|7028
1618239300000|2021-04-12 14:55:00|13954|13950|13956|13954|13964|13962|13952|13950|4005
1618239600000|2021-04-12 15:00:00|13958|13956|13952|13950|13962|13960|13950|13948|7465
1618239900000|2021-04-12 15:05:00|13950|13948|13944|13942|13950|13948|13944|13942|3747
1618240200000|2021-04-12 15:10:00|13946|13944|13934|13932|13946|13944|13932|13930|10435
1618240500000|2021-04-12 15:15:00|13936|13934|13952|13950|13952|13950|13936|13934|4301
1618240800000|2021-04-12 15:20:00|13950|13948|13950|13948|13952|13950|13940|13938|9291
1618241100000|2021-04-12 15:25:00|13948|13946|13958|13954|13964|13960|13948|13946|9122
1618297200000|2021-04-13 07:00:00|13916|13910|13922|13916|13956|13950|13910|13902|43832
1618297500000|2021-04-13 07:05:00|13920|13918|13922|13918|13930|13926|13910|13908|10674
1618297800000|2021-04-13 07:10:00|13920|13916|13926|13922|13930|13926|13916|13914|6190
1618298100000|2021-04-13 07:15:00|13924|13920|13926|13924|13930|13928|13920|13918|3753
1618298400000|2021-04-13 07:20:00|13924|13922|13926|13924|13930|13928|13922|13920|7606
1618298700000|2021-04-13 07:25:00|13928|13926|13924|13922|13930|13928|13922|13920|5378
1618299000000|2021-04-13 07:30:00|13922|13920|13928|13926|13932|13930|13922|13920|7059
1618299300000|2021-04-13 07:35:00|13930|13928|13924|13920|13930|13928|13924|13920|6547
1618299600000|2021-04-13 07:40:00|13922|13922|13918|13916|13924|13922|13912|13910|7298
1618299900000|2021-04-13 07:45:00|13916|13914|13902|13900|13918|13916|13898|13896|8516
1618300200000|2021-04-13 07:50:00|13904|13902|13926|13924|13928|13926|13904|13902|4484
1618300500000|2021-04-13 07:55:00|13928|13926|13926|13924|13932|13930|13920|13918|5422
1618300800000|2021-04-13 08:00:00|13928|13926|13930|13926|13930|13928|13920|13916|7421
1618301100000|2021-04-13 08:05:00|13932|13928|13928|13926|13934|13932|13926|13924|7505
1618301400000|2021-04-13 08:10:00|13926|13924|13926|13924|13930|13928|13924|13922|3465
1618301700000|2021-04-13 08:15:00|13924|13922|13918|13916|13928|13926|13918|13916|5578
1618302000000|2021-04-13 08:20:00|13916|13914|13924|13920|13926|13924|13914|13912|5646
1618302300000|2021-04-13 08:25:00|13922|13922|13922|13920|13924|13922|13918|13916|3780
1618302600000|2021-04-13 08:30:00|13920|13918|13922|13920|13924|13922|13916|13914|5498
1618302900000|2021-04-13 08:35:00|13920|13918|13920|13918|13924|13920|13918|13916|1997
1618303200000|2021-04-13 08:40:00|13918|13916|13918|13916|13924|13920|13912|13910|2608
1618303500000|2021-04-13 08:45:00|13920|13918|13920|13918|13924|13922|13918|13916|4575
1618303800000|2021-04-13 08:50:00|13922|13920|13922|13920|13922|13920|13916|13914|1177
1618304100000|2021-04-13 08:55:00|13920|13918|13922|13918|13922|13920|13918|13916|2530
1618304400000|2021-04-13 09:00:00|13920|13920|13924|13922|13926|13924|13918|13916|863
1618304700000|2021-04-13 09:05:00|13922|13920|13918|13916|13924|13922|13916|13914|1645
1618305000000|2021-04-13 09:10:00|13920|13918|13918|13916|13924|13922|13918|13916|1624
1618305300000|2021-04-13 09:15:00|13920|13918|13922|13920|13924|13922|13916|13914|4939
1618305600000|2021-04-13 09:20:00|13924|13922|13922|13920|13924|13922|13918|13916|2689
1618305900000|2021-04-13 09:25:00|13920|13918|13918|13914|13922|13918|13916|13912|2640
1618306200000|2021-04-13 09:30:00|13916|13916|13918|13916|13922|13920|13914|13912|2033
1618306500000|2021-04-13 09:35:00|13916|13914|13920|13918|13924|13922|13916|13914|1914
1618306800000|2021-04-13 09:40:00|13922|13920|13920|13918|13924|13922|13918|13916|3505
1618307100000|2021-04-13 09:45:00|13918|13916|13918|13916|13922|13920|13912|13910|4003
1618307400000|2021-04-13 09:50:00|13916|13914|13924|13922|13926|13924|13916|13914|4958
1618307700000|2021-04-13 09:55:00|13926|13924|13940|13938|13940|13938|13924|13922|12306
1618308000000|2021-04-13 10:00:00|13938|13936|13928|13926|13940|13936|13926|13924|4888
1618308300000|2021-04-13 10:05:00|13926|13924|13922|13918|13930|13926|13918|13916|6229
1618308600000|2021-04-13 10:10:00|13920|13920|13908|13906|13922|13920|13906|13904|5240
1618308900000|2021-04-13 10:15:00|13906|13904|13902|13898|13910|13908|13900|13898|3941
1618309200000|2021-04-13 10:20:00|13900|13900|13896|13894|13906|13902|13892|13890|3722
1618309500000|2021-04-13 10:25:00|13894|13892|13894|13892|13898|13896|13886|13884|2580
1618309800000|2021-04-13 10:30:00|13896|13894|13892|13888|13898|13896|13888|13886|2094
1618310100000|2021-04-13 10:35:00|13890|13890|13890|13888|13898|13894|13888|13886|2449
1618310400000|2021-04-13 10:40:00|13892|13890|13886|13884|13892|13890|13878|13876|11116
1618310700000|2021-04-13 10:45:00|13884|13882|13878|13876|13886|13884|13878|13876|3435
1618311000000|2021-04-13 10:50:00|13880|13878|13886|13884|13890|13888|13878|13876|2220
1618311300000|2021-04-13 10:55:00|13884|13882|13876|13874|13886|13884|13874|13872|7351
1618311600000|2021-04-13 11:00:00|13872|13872|13824|13820|13872|13874|13816|13812|30544
1618311900000|2021-04-13 11:05:00|13826|13818|13858|13856|13872|13868|13826|13818|14784
1618312200000|2021-04-13 11:10:00|13856|13854|13858|13856|13866|13864|13850|13848|6773
1618312500000|2021-04-13 11:15:00|13860|13858|13850|13846|13866|13864|13846|13844|7414
1618312800000|2021-04-13 11:20:00|13852|13848|13848|13844|13854|13852|13844|13840|5547
1618313100000|2021-04-13 11:25:00|13846|13846|13850|13846|13860|13856|13842|13840|6449
1618313400000|2021-04-13 11:30:00|13848|13848|13860|13856|13862|13860|13848|13848|10692
1618313700000|2021-04-13 11:35:00|13858|13858|13872|13870|13884|13880|13858|13856|7160
1618314000000|2021-04-13 11:40:00|13874|13872|13878|13876|13886|13882|13874|13872|4376
1618314300000|2021-04-13 11:45:00|13880|13878|13874|13872|13882|13878|13862|13860|5272
1618314600000|2021-04-13 11:50:00|13876|13874|13876|13874|13880|13878|13868|13866|4336
1618314900000|2021-04-13 11:55:00|13878|13876|13872|13870|13880|13878|13870|13868|3147
1618315200000|2021-04-13 12:00:00|13870|13868|13878|13876|13878|13876|13866|13862|2463
1618315500000|2021-04-13 12:05:00|13880|13878|13894|13892|13896|13892|13874|13872|5654
1618315800000|2021-04-13 12:10:00|13896|13894|13900|13898|13906|13904|13896|13894|5604
1618316100000|2021-04-13 12:15:00|13898|13896|13898|13896|13902|13898|13892|13890|3585
1618316400000|2021-04-13 12:20:00|13900|13898|13916|13914|13918|13914|13898|13896|3690
1618316700000|2021-04-13 12:25:00|13918|13916|13918|13914|13918|13916|13910|13908|3298
1618317000000|2021-04-13 12:30:00|13916|13912|13920|13918|13930|13928|13912|13908|8673
1618317300000|2021-04-13 12:35:00|13918|13916|13926|13924|13930|13926|13916|13912|8105
1618317600000|2021-04-13 12:40:00|13924|13922|13920|13918|13930|13928|13920|13918|6715
1618317900000|2021-04-13 12:45:00|13918|13916|13922|13920|13926|13922|13912|13910|2924
1618318200000|2021-04-13 12:50:00|13924|13918|13922|13920|13924|13922|13918|13916|2594
1618318500000|2021-04-13 12:55:00|13924|13922|13922|13918|13930|13928|13920|13918|6659
1618318800000|2021-04-13 13:00:00|13920|13920|13928|13926|13930|13926|13918|13916|3396
1618319100000|2021-04-13 13:05:00|13926|13924|13924|13922|13926|13924|13920|13918|4894
1618319400000|2021-04-13 13:10:00|13926|13924|13928|13926|13930|13928|13924|13922|2411
1618319700000|2021-04-13 13:15:00|13926|13924|13930|13928|13930|13928|13924|13922|2745
1618320000000|2021-04-13 13:20:00|13928|13926|13926|13924|13930|13928|13924|13922|4012
1618320300000|2021-04-13 13:25:00|13928|13926|13930|13928|13930|13928|13922|13920|6126
1618320600000|2021-04-13 13:30:00|13932|13930|13918|13914|13936|13934|13918|13914|8022
1618320900000|2021-04-13 13:35:00|13920|13916|13906|13904|13928|13926|13906|13904|7051
1618321200000|2021-04-13 13:40:00|13904|13902|13912|13910|13916|13912|13900|13896|4454
1618321500000|2021-04-13 13:45:00|13914|13912|13918|13916|13924|13922|13914|13912|13553
1618321800000|2021-04-13 13:50:00|13916|13914|13946|13944|13954|13950|13916|13914|9759
1618322100000|2021-04-13 13:55:00|13948|13946|13956|13954|13958|13954|13942|13940|14664
1618322400000|2021-04-13 14:00:00|13958|13956|13968|13966|13972|13970|13954|13952|9247
1618322700000|2021-04-13 14:05:00|13966|13964|13966|13964|13970|13968|13958|13956|7174
1618323000000|2021-04-13 14:10:00|13968|13966|13972|13968|13980|13978|13966|13964|8272
1618323300000|2021-04-13 14:15:00|13970|13966|13972|13970|13974|13972|13962|13960|7748
1618323600000|2021-04-13 14:20:00|13974|13968|13980|13978|13980|13978|13964|13962|7032
1618323900000|2021-04-13 14:25:00|13982|13980|13968|13966|13982|13980|13962|13960|10883
1618324200000|2021-04-13 14:30:00|13966|13964|13946|13944|13968|13964|13944|13940|12982
1618324500000|2021-04-13 14:35:00|13948|13946|13940|13936|13956|13954|13938|13936|6211
1618324800000|2021-04-13 14:40:00|13938|13938|13964|13960|13966|13964|13938|13936|5053
1618325100000|2021-04-13 14:45:00|13962|13962|13956|13954|13964|13962|13956|13954|6417
1618325400000|2021-04-13 14:50:00|13958|13956|13938|13936|13958|13956|13938|13936|8325
1618325700000|2021-04-13 14:55:00|13936|13934|13934|13930|13942|13940|13930|13928|6630
1618326000000|2021-04-13 15:00:00|13936|13932|13934|13932|13942|13940|13928|13926|5592
1618326300000|2021-04-13 15:05:00|13936|13934|13940|13938|13942|13940|13932|13930|4468
1618326600000|2021-04-13 15:10:00|13942|13940|13940|13938|13942|13940|13934|13932|4734
1618326900000|2021-04-13 15:15:00|13938|13936|13942|13940|13944|13942|13938|13934|6744
1618327200000|2021-04-13 15:20:00|13940|13938|13942|13940|13950|13946|13938|13936|12622
1618327500000|2021-04-13 15:25:00|13944|13942|13946|13942|13954|13950|13938|13936|9739
1618383600000|2021-04-14 07:00:00|13956|13952|13900|13894|13956|13952|13892|13882|41008
1618383900000|2021-04-14 07:05:00|13898|13892|13900|13894|13912|13904|13882|13876|6124
1618384200000|2021-04-14 07:10:00|13902|13896|13892|13888|13916|13910|13878|13870|29833
1618384500000|2021-04-14 07:15:00|13894|13886|13874|13870|13900|13896|13860|13856|10644
1618384800000|2021-04-14 07:20:00|13872|13868|13842|13838|13872|13870|13834|13832|19359
1618385100000|2021-04-14 07:25:00|13844|13840|13836|13832|13852|13848|13832|13830|4826
1618385400000|2021-04-14 07:30:00|13834|13830|13868|13864|13868|13866|13828|13824|6281
1618385700000|2021-04-14 07:35:00|13870|13866|13868|13866|13874|13868|13862|13860|7551
1618386000000|2021-04-14 07:40:00|13866|13864|13858|13856|13872|13868|13854|13852|9019
1618386300000|2021-04-14 07:45:00|13860|13858|13856|13852|13868|13866|13854|13852|8598
1618386600000|2021-04-14 07:50:00|13854|13854|13846|13844|13860|13858|13846|13844|7776
1618386900000|2021-04-14 07:55:00|13844|13842|13860|13856|13864|13862|13844|13842|4481
1618387200000|2021-04-14 08:00:00|13862|13858|13864|13860|13870|13866|13854|13852|7059
1618387500000|2021-04-14 08:05:00|13862|13862|13844|13842|13864|13862|13842|13840|6855
1618387800000|2021-04-14 08:10:00|13846|13844|13852|13848|13858|13856|13842|13840|1403
1618388100000|2021-04-14 08:15:00|13850|13850|13846|13842|13854|13852|13836|13834|3486
1618388400000|2021-04-14 08:20:00|13848|13844|13826|13824|13850|13848|13824|13822|11146
1618388700000|2021-04-14 08:25:00|13828|13826|13816|13812|13830|13828|13814|13812|6892
1618389000000|2021-04-14 08:30:00|13814|13814|13834|13832|13834|13832|13814|13812|3877
1618389300000|2021-04-14 08:35:00|13832|13830|13842|13840|13844|13842|13830|13826|3595
1618389600000|2021-04-14 08:40:00|13844|13842|13838|13836|13846|13844|13834|13832|5929
1618389900000|2021-04-14 08:45:00|13836|13834|13836|13834|13844|13842|13834|13832|5317
1618390200000|2021-04-14 08:50:00|13838|13836|13840|13836|13846|13844|13832|13830|4779
1618390500000|2021-04-14 08:55:00|13842|13838|13846|13844|13850|13846|13840|13838|2857
1618390800000|2021-04-14 09:00:00|13848|13842|13852|13850|13854|13852|13842|13840|3222
1618391100000|2021-04-14 09:05:00|13850|13848|13852|13850|13852|13850|13836|13832|13405
1618391400000|2021-04-14 09:10:00|13850|13848|13848|13844|13852|13848|13840|13838|12341
1618391700000|2021-04-14 09:15:00|13846|13846|13856|13854|13858|13856|13846|13844|4538
1618392000000|2021-04-14 09:20:00|13858|13856|13850|13846|13862|13858|13844|13842|2751
1618392300000|2021-04-14 09:25:00|13848|13848|13842|13840|13858|13854|13836|13834|6075
1618392600000|2021-04-14 09:30:00|13844|13838|13852|13850|13854|13850|13842|13838|5483
1618392900000|2021-04-14 09:35:00|13850|13848|13866|13864|13870|13868|13850|13848|3878
1618393200000|2021-04-14 09:40:00|13864|13862|13866|13862|13872|13870|13862|13860|3384
1618393500000|2021-04-14 09:45:00|13864|13860|13854|13850|13866|13862|13850|13848|4914
1618393800000|2021-04-14 09:50:00|13852|13848|13856|13854|13862|13860|13850|13848|7741
1618394100000|2021-04-14 09:55:00|13858|13856|13838|13834|13862|13858|13834|13832|16088
1618394400000|2021-04-14 10:00:00|13836|13832|13824|13822|13838|13834|13814|13812|13411
1618394700000|2021-04-14 10:05:00|13822|13820|13808|13806|13828|13824|13802|13800|12618
1618395000000|2021-04-14 10:10:00|13806|13804|13804|13800|13814|13810|13800|13796|12154
1618395300000|2021-04-14 10:15:00|13802|13798|13802|13800|13808|13804|13796|13794|5255
1618395600000|2021-04-14 10:20:00|13804|13802|13814|13810|13816|13812|13802|13800|6013
1618395900000|2021-04-14 10:25:00|13812|13812|13812|13810|13822|13820|13806|13804|7572
1618396200000|2021-04-14 10:30:00|13814|13812|13826|13822|13834|13832|13814|13810|4174
1618396500000|2021-04-14 10:35:00|13824|13824|13840|13836|13840|13838|13824|13822|1741
1618396800000|2021-04-14 10:40:00|13842|13838|13850|13848|13850|13848|13840|13836|2617
1618397100000|2021-04-14 10:45:00|13848|13846|13846|13842|13850|13848|13838|13836|4672
1618397400000|2021-04-14 10:50:00|13848|13844|13850|13846|13852|13850|13842|13840|4035
1618397700000|2021-04-14 10:55:00|13848|13844|13832|13830|13850|13846|13828|13826|3337
1618398000000|2021-04-14 11:00:00|13840|13826|13832|13830|13842|13840|13830|13826|10349
1618398300000|2021-04-14 11:05:00|13834|13828|13844|13842|13850|13846|13828|13826|2212
1618398600000|2021-04-14 11:10:00|13842|13840|13844|13840|13846|13844|13838|13836|1739
1618398900000|2021-04-14 11:15:00|13842|13838|13846|13842|13852|13850|13836|13834|3134
1618399200000|2021-04-14 11:20:00|13844|13844|13850|13848|13852|13850|13844|13844|3885
1618399500000|2021-04-14 11:25:00|13848|13846|13846|13844|13852|13850|13844|13842|1256
1618399800000|2021-04-14 11:30:00|13848|13846|13848|13846|13850|13848|13842|13840|2286
1618400100000|2021-04-14 11:35:00|13850|13848|13850|13848|13852|13850|13848|13846|4437
1618400400000|2021-04-14 11:40:00|13852|13850|13850|13848|13854|13852|13846|13844|11512
1618400700000|2021-04-14 11:45:00|13852|13850|13846|13844|13854|13852|13844|13842|6336
1618401000000|2021-04-14 11:50:00|13844|13842|13844|13842|13848|13846|13838|13836|1653
1618401300000|2021-04-14 11:55:00|13842|13840|13840|13838|13846|13844|13840|13838|2144
1618401600000|2021-04-14 12:00:00|13838|13836|13844|13842|13846|13842|13838|13836|988
1618401900000|2021-04-14 12:05:00|13842|13840|13840|13838|13846|13842|13840|13838|1660
1618402200000|2021-04-14 12:10:00|13838|13836|13838|13836|13842|13840|13836|13834|3020
1618402500000|2021-04-14 12:15:00|13836|13834|13832|13830|13840|13836|13828|13826|3605
1618402800000|2021-04-14 12:20:00|13830|13828|13830|13828|13832|13830|13826|13824|2967
1618403100000|2021-04-14 12:25:00|13828|13826|13824|13822|13832|13830|13820|13818|4627
1618403400000|2021-04-14 12:30:00|13826|13824|13828|13826|13828|13826|13824|13824|773
1618403700000|2021-04-14 12:35:00|13830|13828|13842|13838|13844|13842|13830|13828|2856
1618404000000|2021-04-14 12:40:00|13840|13840|13846|13842|13848|13846|13838|13834|2706
1618404300000|2021-04-14 12:45:00|13848|13844|13822|13820|13848|13846|13818|13816|6700
1618404600000|2021-04-14 12:50:00|13820|13818|13812|13810|13822|13820|13810|13808|4469
1618404900000|2021-04-14 12:55:00|13810|13808|13828|13826|13832|13830|13810|13808|6789
1618405200000|2021-04-14 13:00:00|13826|13824|13840|13836|13840|13838|13826|13824|2928
1618405500000|2021-04-14 13:05:00|13838|13838|13862|13858|13862|13858|13838|13836|12992
1618405800000|2021-04-14 13:10:00|13864|13860|13850|13848|13866|13862|13850|13848|4208
1618406100000|2021-04-14 13:15:00|13852|13850|13858|13856|13860|13858|13852|13850|1819
1618406400000|2021-04-14 13:20:00|13860|13858|13862|13860|13862|13860|13852|13850|1388
1618406700000|2021-04-14 13:25:00|13864|13862|13864|13862|13876|13874|13860|13856|9804
1618407000000|2021-04-14 13:30:00|13862|13860|13888|13886|13888|13886|13862|13860|12211
1618407300000|2021-04-14 13:35:00|13886|13884|13888|13886|13900|13898|13880|13878|12205
1618407600000|2021-04-14 13:40:00|13886|13884|13894|13892|13898|13896|13874|13872|4145
1618407900000|2021-04-14 13:45:00|13896|13890|13890|13888|13906|13902|13882|13878|6524
1618408200000|2021-04-14 13:50:00|13892|13890|13894|13892|13898|13896|13888|13886|3410
1618408500000|2021-04-14 13:55:00|13892|13890|13894|13892|13894|13892|13882|13878|3828
1618408800000|2021-04-14 14:00:00|13896|13890|13886|13882|13896|13892|13866|13864|9971
1618409100000|2021-04-14 14:05:00|13884|13884|13886|13882|13896|13894|13880|13878|1869
1618409400000|2021-04-14 14:10:00|13884|13884|13886|13882|13892|13890|13878|13876|4457
1618409700000|2021-04-14 14:15:00|13884|13884|13874|13872|13886|13884|13866|13864|3905
1618410000000|2021-04-14 14:20:00|13876|13874|13854|13852|13876|13874|13848|13844|3946
1618410300000|2021-04-14 14:25:00|13852|13850|13844|13842|13856|13854|13838|13834|2194
1618410600000|2021-04-14 14:30:00|13846|13844|13872|13870|13876|13874|13846|13844|5691
1618410900000|2021-04-14 14:35:00|13870|13868|13868|13866|13878|13874|13868|13866|2523
1618411200000|2021-04-14 14:40:00|13866|13864|13876|13874|13878|13874|13864|13862|3348
1618411500000|2021-04-14 14:45:00|13874|13872|13876|13872|13878|13876|13870|13868|6489
1618411800000|2021-04-14 14:50:00|13874|13870|13860|13858|13876|13874|13860|13858|4532
1618412100000|2021-04-14 14:55:00|13862|13860|13858|13854|13866|13862|13856|13854|3820
1618412400000|2021-04-14 15:00:00|13856|13856|13860|13858|13864|13862|13856|13852|3695
1618412700000|2021-04-14 15:05:00|13858|13856|13866|13864|13870|13868|13858|13856|5468
1618413000000|2021-04-14 15:10:00|13868|13866|13864|13862|13868|13866|13862|13860|3860
1618413300000|2021-04-14 15:15:00|13862|13860|13866|13864|13868|13866|13862|13858|5504
1618413600000|2021-04-14 15:20:00|13864|13862|13872|13870|13874|13872|13864|13862|3963
1618413900000|2021-04-14 15:25:00|13870|13868|13894|13890|13894|13890|13868|13866|9299
1618470000000|2021-04-15 07:00:00|13922|13920|13954|13948|13990|13984|13902|13894|54311
1618470300000|2021-04-15 07:05:00|13956|13950|13930|13926|13958|13954|13912|13908|11776
1618470600000|2021-04-15 07:10:00|13928|13924|13934|13932|13944|13940|13916|13914|8683
1618470900000|2021-04-15 07:15:00|13936|13934|13968|13964|13982|13978|13936|13934|15373
1618471200000|2021-04-15 07:20:00|13966|13962|13950|13946|13978|13976|13940|13938|18648
1618471500000|2021-04-15 07:25:00|13948|13944|13952|13950|13966|13964|13938|13936|8136
1618471800000|2021-04-15 07:30:00|13954|13952|13944|13942|13968|13966|13942|13940|14727
1618472100000|2021-04-15 07:35:00|13946|13944|13970|13968|13980|13976|13944|13942|16188
1618472400000|2021-04-15 07:40:00|13972|13970|13978|13976|13982|13980|13968|13964|14135
1618472700000|2021-04-15 07:45:00|13980|13978|13990|13986|13990|13988|13972|13968|10801
1618473000000|2021-04-15 07:50:00|13992|13988|13984|13980|13994|13992|13974|13972|5523
1618473300000|2021-04-15 07:55:00|13982|13982|13984|13980|13992|13988|13978|13974|10925
1618473600000|2021-04-15 08:00:00|13986|13982|13996|13990|14004|14002|13980|13978|11680
1618473900000|2021-04-15 08:05:00|13994|13992|13994|13992|14000|13998|13988|13986|3311
1618474200000|2021-04-15 08:10:00|13996|13994|13990|13988|13998|13996|13988|13986|1885
1618474500000|2021-04-15 08:15:00|13992|13990|13990|13986|13998|13996|13984|13982|2505
1618474800000|2021-04-15 08:20:00|13992|13988|13998|13994|14002|14000|13988|13986|2966
1618475100000|2021-04-15 08:25:00|13996|13996|13986|13984|13996|13996|13980|13976|5419
1618475400000|2021-04-15 08:30:00|13988|13986|13984|13980|13988|13986|13978|13976|3272
1618475700000|2021-04-15 08:35:00|13982|13982|13984|13982|13984|13982|13976|13974|2665
1618476000000|2021-04-15 08:40:00|13986|13984|13976|13974|13994|13992|13976|13974|2707
1618476300000|2021-04-15 08:45:00|13974|13972|13982|13980|13982|13980|13972|13970|3633
1618476600000|2021-04-15 08:50:00|13984|13982|13982|13980|13990|13988|13980|13976|8987
1618476900000|2021-04-15 08:55:00|13980|13978|13978|13974|13984|13982|13972|13970|4830
1618477200000|2021-04-15 09:00:00|13976|13976|13978|13976|13986|13984|13974|13972|2872
1618477500000|2021-04-15 09:05:00|13980|13978|13976|13974|13984|13982|13974|13972|3220
1618477800000|2021-04-15 09:10:00|13974|13972|13980|13978|13980|13978|13974|13972|3982
1618478100000|2021-04-15 09:15:00|13978|13976|13974|13972|13986|13984|13974|13972|4036
1618478400000|2021-04-15 09:20:00|13972|13970|13964|13962|13980|13978|13960|13956|12940
1618478700000|2021-04-15 09:25:00|13966|13960|13966|13964|13980|13976|13962|13960|3619
1618479000000|2021-04-15 09:30:00|13964|13962|13970|13968|13974|13972|13960|13958|3236
1618479300000|2021-04-15 09:35:00|13968|13966|13964|13962|13972|13970|13962|13960|2062
1618479600000|2021-04-15 09:40:00|13966|13964|13962|13958|13968|13964|13960|13958|2807
1618479900000|2021-04-15 09:45:00|13960|13960|13958|13956|13964|13962|13954|13952|5418
1618480200000|2021-04-15 09:50:00|13956|13954|13978|13976|13978|13976|13956|13954|3184
1618480500000|2021-04-15 09:55:00|13980|13978|13992|13990|13998|13996|13980|13978|4649
1618480800000|2021-04-15 10:00:00|13990|13988|13988|13986|13992|13990|13984|13982|3735
1618481100000|2021-04-15 10:05:00|13986|13984|13984|13982|13988|13986|13984|13980|2870
1618481400000|2021-04-15 10:10:00|13986|13984|13980|13978|13990|13986|13978|13976|10180
1618481700000|2021-04-15 10:15:00|13982|13980|13980|13978|13988|13984|13980|13976|5563
1618482000000|2021-04-15 10:20:00|13978|13976|13972|13968|13984|13982|13970|13968|2722
1618482300000|2021-04-15 10:25:00|13974|13970|13974|13972|13978|13974|13968|13964|1820
1618482600000|2021-04-15 10:30:00|13976|13974|13978|13974|13988|13986|13976|13974|1811
1618482900000|2021-04-15 10:35:00|13976|13976|13968|13966|13982|13980|13966|13964|1872
1618483200000|2021-04-15 10:40:00|13966|13964|13970|13966|13974|13972|13964|13960|3253
1618483500000|2021-04-15 10:45:00|13968|13968|13978|13974|13978|13976|13968|13966|2344
1618483800000|2021-04-15 10:50:00|13976|13976|13990|13988|13992|13990|13976|13974|4773
1618484100000|2021-04-15 10:55:00|13992|13990|13998|13996|13998|13996|13984|13982|2661
1618484400000|2021-04-15 11:00:00|14004|14002|13996|13994|14004|14002|13992|13990|9827
1618484700000|2021-04-15 11:05:00|13994|13992|13978|13976|13996|13992|13978|13974|1136
1618485000000|2021-04-15 11:10:00|13976|13974|13962|13960|13978|13976|13962|13960|2059
1618485300000|2021-04-15 11:15:00|13960|13958|13954|13952|13960|13960|13950|13948|7261
1618485600000|2021-04-15 11:20:00|13952|13950|13946|13942|13954|13950|13940|13936|6653
1618485900000|2021-04-15 11:25:00|13944|13944|13952|13950|13960|13956|13938|13936|14332
1618486200000|2021-04-15 11:30:00|13954|13952|13948|13946|13954|13952|13946|13944|4663
1618486500000|2021-04-15 11:35:00|13946|13944|13946|13942|13954|13950|13944|13942|715
1618486800000|2021-04-15 11:40:00|13948|13944|13962|13960|13964|13962|13936|13934|12072
1618487100000|2021-04-15 11:45:00|13964|13962|13960|13958|13972|13970|13958|13954|4034
1618487400000|2021-04-15 11:50:00|13962|13960|13966|13962|13968|13966|13962|13958|2417
1618487700000|2021-04-15 11:55:00|13964|13960|13956|13954|13968|13964|13954|13950|1210
1618488000000|2021-04-15 12:00:00|13958|13956|13956|13954|13962|13960|13956|13954|2091
1618488300000|2021-04-15 12:05:00|13954|13952|13948|13946|13954|13952|13948|13946|1392
1618488600000|2021-04-15 12:10:00|13950|13948|13942|13938|13950|13948|13942|13938|2607
1618488900000|2021-04-15 12:15:00|13944|13940|13950|13948|13952|13948|13940|13936|1385
1618489200000|2021-04-15 12:20:00|13952|13950|13956|13952|13968|13966|13950|13948|6704
1618489500000|2021-04-15 12:25:00|13958|13954|13954|13952|13964|13960|13948|13944|4056
1618489800000|2021-04-15 12:30:00|13956|13954|13968|13964|13978|13974|13954|13954|9427
1618490100000|2021-04-15 12:35:00|13966|13966|13968|13966|13972|13970|13962|13958|3316
1618490400000|2021-04-15 12:40:00|13970|13968|13978|13976|13980|13978|13970|13966|9618
1618490700000|2021-04-15 12:45:00|13976|13974|13980|13978|13988|13984|13974|13972|8336
1618491000000|2021-04-15 12:50:00|13982|13980|13994|13992|13998|13996|13978|13976|9211
1618491300000|2021-04-15 12:55:00|13996|13994|13982|13980|13996|13994|13980|13976|3597
1618491600000|2021-04-15 13:00:00|13980|13978|13990|13988|13992|13990|13980|13976|3087
1618491900000|2021-04-15 13:05:00|13992|13990|13986|13982|14000|13998|13982|13978|8376
1618492200000|2021-04-15 13:10:00|13984|13984|13980|13978|13990|13988|13978|13974|7994
1618492500000|2021-04-15 13:15:00|13978|13976|14000|13998|14004|14002|13978|13974|23255
1618492800000|2021-04-15 13:20:00|14002|13996|14008|14006|14012|14008|13982|13980|44578
1618493100000|2021-04-15 13:25:00|14006|14004|14004|14002|14012|14010|13998|13994|15205
1618493400000|2021-04-15 13:30:00|14002|14000|14004|14000|14008|14006|13990|13988|33293
1618493700000|2021-04-15 13:35:00|14002|14002|13996|13994|14006|14004|13986|13982|10211
1618494000000|2021-04-15 13:40:00|13994|13992|13984|13980|13996|13994|13980|13978|8474
1618494300000|2021-04-15 13:45:00|13982|13982|13984|13982|13992|13988|13978|13974|5720
1618494600000|2021-04-15 13:50:00|13986|13984|13994|13992|14000|13998|13980|13978|5494
1618494900000|2021-04-15 13:55:00|13996|13994|13996|13994|13998|13994|13988|13986|4982
1618495200000|2021-04-15 14:00:00|13994|13992|13984|13982|13994|13992|13982|13980|5286
1618495500000|2021-04-15 14:05:00|13982|13980|13996|13994|13996|13994|13978|13976|7430
1618495800000|2021-04-15 14:10:00|13998|13996|14000|13996|14002|14000|13994|13992|5409
1618496100000|2021-04-15 14:15:00|13998|13998|13986|13984|14000|13998|13980|13976|5203
1618496400000|2021-04-15 14:20:00|13984|13982|13986|13984|13992|13990|13976|13972|14066
1618496700000|2021-04-15 14:25:00|13988|13986|13990|13988|14000|13998|13984|13982|5238
1618497000000|2021-04-15 14:30:00|13992|13990|13988|13986|13998|13996|13988|13984|9092
1618497300000|2021-04-15 14:35:00|13986|13984|13986|13984|13992|13988|13984|13980|4887
1618497600000|2021-04-15 14:40:00|13988|13986|13998|13994|14002|14000|13982|13980|24105
1618497900000|2021-04-15 14:45:00|13996|13992|14002|14000|14004|14002|13994|13992|11658
1618498200000|2021-04-15 14:50:00|14004|14002|14008|14006|14010|14008|14000|13998|10145
1618498500000|2021-04-15 14:55:00|14006|14004|14006|14004|14010|14008|14002|14000|10958
1618498800000|2021-04-15 15:00:00|14008|14006|14000|13998|14008|14006|13996|13994|8739
1618499100000|2021-04-15 15:05:00|14002|14000|14002|14000|14002|14000|14000|13998|7915
1618499400000|2021-04-15 15:10:00|14004|14002|14002|14000|14004|14002|13998|13996|10365
1618499700000|2021-04-15 15:15:00|14000|13998|14004|14002|14004|14002|13996|13994|10093
1618500000000|2021-04-15 15:20:00|14002|14000|14010|14008|14018|14016|14002|14000|15856
1618500300000|2021-04-15 15:25:00|14008|14006|14022|14018|14022|14018|14000|13998|23944
1618556400000|2021-04-16 07:00:00|13988|13980|14012|14006|14020|14018|13968|13962|53390
1618556700000|2021-04-16 07:05:00|14010|14004|13996|13992|14020|14018|13990|13986|17475
1618557000000|2021-04-16 07:10:00|13998|13994|14018|14016|14022|14018|13994|13994|15836
1618557300000|2021-04-16 07:15:00|14020|14018|14036|14034|14046|14042|14020|14018|10411
1618557600000|2021-04-16 07:20:00|14038|14036|14042|14040|14056|14054|14030|14026|12701
1618557900000|2021-04-16 07:25:00|14044|14042|14058|14054|14070|14066|14040|14038|11743
1618558200000|2021-04-16 07:30:00|14060|14056|14076|14072|14086|14082|14056|14054|12907
1618558500000|2021-04-16 07:35:00|14078|14074|14086|14082|14086|14084|14072|14068|9612
1618558800000|2021-04-16 07:40:00|14084|14084|14110|14108|14116|14112|14084|14082|37410
1618559100000|2021-04-16 07:45:00|14112|14110|14116|14112|14124|14122|14106|14104|8050
1618559400000|2021-04-16 07:50:00|14118|14114|14144|14142|14146|14144|14118|14114|11852
1618559700000|2021-04-16 07:55:00|14146|14144|14162|14160|14166|14162|14134|14132|25670
1618560000000|2021-04-16 08:00:00|14164|14162|14198|14196|14198|14196|14164|14160|19629
1618560300000|2021-04-16 08:05:00|14196|14194|14198|14196|14202|14200|14184|14182|26294
1618560600000|2021-04-16 08:10:00|14196|14194|14230|14226|14230|14228|14196|14194|17955
1618560900000|2021-04-16 08:15:00|14228|14224|14206|14204|14228|14226|14200|14198|7815
1618561200000|2021-04-16 08:20:00|14208|14206|14216|14214|14230|14226|14202|14200|9615
1618561500000|2021-04-16 08:25:00|14214|14212|14210|14206|14216|14214|14194|14192|12320
1618561800000|2021-04-16 08:30:00|14212|14208|14204|14200|14216|14212|14202|14200|11723
1618562100000|2021-04-16 08:35:00|14202|14202|14208|14204|14210|14208|14198|14196|15537
1618562400000|2021-04-16 08:40:00|14206|14206|14216|14212|14230|14228|14206|14202|14993
1618562700000|2021-04-16 08:45:00|14214|14214|14210|14208|14224|14222|14210|14208|3839
1618563000000|2021-04-16 08:50:00|14208|14206|14214|14212|14222|14220|14208|14206|7795
1618563300000|2021-04-16 08:55:00|14216|14214|14234|14232|14234|14232|14216|14212|3610
1618563600000|2021-04-16 09:00:00|14232|14230|14244|14242|14256|14254|14232|14230|21875
1618563900000|2021-04-16 09:05:00|14246|14244|14264|14262|14266|14264|14236|14234|8089
1618564200000|2021-04-16 09:10:00|14266|14264|14300|14298|14306|14304|14266|14264|48366
1618564500000|2021-04-16 09:15:00|14302|14296|14296|14292|14312|14310|14290|14288|13460
1618564800000|2021-04-16 09:20:00|14294|14294|14300|14298|14302|14300|14292|14290|14665
1618565100000|2021-04-16 09:25:00|14302|14296|14322|14318|14324|14322|14300|14296|20088
1618565400000|2021-04-16 09:30:00|14320|14316|14302|14300|14320|14318|14302|14300|6965
1618565700000|2021-04-16 09:35:00|14304|14302|14310|14308|14314|14312|14302|14300|10022
1618566000000|2021-04-16 09:40:00|14308|14306|14334|14330|14334|14332|14306|14304|18238
1618566300000|2021-04-16 09:45:00|14332|14332|14330|14328|14342|14340|14314|14310|15307
1618566600000|2021-04-16 09:50:00|14332|14330|14306|14304|14344|14342|14298|14296|161779
1618566900000|2021-04-16 09:55:00|14304|14302|14312|14310|14330|14326|14300|14298|125761
1618567200000|2021-04-16 10:00:00|14314|14312|14318|14314|14320|14318|14310|14308|9401
1618567500000|2021-04-16 10:05:00|14316|14316|14320|14318|14330|14328|14314|14312|10822
1618567800000|2021-04-16 10:10:00|14318|14316|14312|14310|14320|14316|14310|14308|4327
1618568100000|2021-04-16 10:15:00|14314|14312|14312|14310|14318|14316|14312|14310|5532
1618568400000|2021-04-16 10:20:00|14314|14312|14332|14330|14332|14330|14314|14312|7299
1618568700000|2021-04-16 10:25:00|14334|14332|14334|14332|14338|14336|14328|14326|7387
1618569000000|2021-04-16 10:30:00|14332|14330|14330|14328|14346|14344|14328|14326|12188
1618569300000|2021-04-16 10:35:00|14332|14330|14330|14328|14340|14338|14326|14324|4917
1618569600000|2021-04-16 10:40:00|14328|14326|14328|14326|14330|14328|14322|14320|7951
1618569900000|2021-04-16 10:45:00|14330|14328|14336|14334|14348|14346|14330|14326|14441
1618570200000|2021-04-16 10:50:00|14334|14332|14342|14340|14346|14344|14334|14332|5789
1618570500000|2021-04-16 10:55:00|14344|14342|14366|14364|14368|14366|14344|14342|16780
1618570800000|2021-04-16 11:00:00|14364|14362|14366|14362|14366|14364|14364|14362|2172
1618571100000|2021-04-16 11:05:00|14390|14380|14358|14354|14390|14382|14354|14350|371576
1618571400000|2021-04-16 11:10:00|14360|14356|14360|14356|14372|14370|14352|14348|10474
1618571700000|2021-04-16 11:15:00|14358|14354|14356|14354|14366|14364|14354|14352|6964
1618572000000|2021-04-16 11:20:00|14358|14356|14376|14374|14376|14374|14348|14342|9490
1618572300000|2021-04-16 11:25:00|14374|14372|14366|14364|14378|14374|14364|14362|9334
1618572600000|2021-04-16 11:30:00|14368|14366|14400|14398|14402|14400|14368|14366|18756
1618572900000|2021-04-16 11:35:00|14398|14396|14416|14414|14416|14414|14394|14392|18348
1618573200000|2021-04-16 11:40:00|14418|14416|14402|14400|14420|14418|14402|14400|17255
1618573500000|2021-04-16 11:45:00|14404|14402|14408|14406|14410|14408|14398|14396|6716
1618573800000|2021-04-16 11:50:00|14410|14408|14436|14434|14436|14434|14410|14408|9513
1618574100000|2021-04-16 11:55:00|14438|14436|14440|14438|14440|14438|14426|14424|12866
1618574400000|2021-04-16 12:00:00|14438|14436|14420|14418|14438|14436|14414|14412|8829
1618574700000|2021-04-16 12:05:00|14418|14416|14414|14412|14420|14418|14408|14406|4631
1618575000000|2021-04-16 12:10:00|14416|14414|14424|14422|14426|14424|14412|14410|7464
1618575300000|2021-04-16 12:15:00|14422|14420|14426|14424|14430|14428|14416|14414|9341
1618575600000|2021-04-16 12:20:00|14428|14426|14430|14428|14436|14434|14426|14424|5021
1618575900000|2021-04-16 12:25:00|14432|14426|14420|14418|14432|14428|14416|14414|5546
1618576200000|2021-04-16 12:30:00|14422|14420|14430|14428|14440|14436|14420|14416|9778
1618576500000|2021-04-16 12:35:00|14428|14426|14426|14424|14432|14430|14424|14422|4141
1618576800000|2021-04-16 12:40:00|14424|14422|14422|14420|14424|14422|14418|14416|3795
1618577100000|2021-04-16 12:45:00|14420|14418|14412|14410|14422|14420|14412|14408|9360
1618577400000|2021-04-16 12:50:00|14414|14408|14416|14414|14418|14416|14410|14406|6802
1618577700000|2021-04-16 12:55:00|14414|14412|14416|14414|14422|14420|14410|14408|8347
1618578000000|2021-04-16 13:00:00|14418|14416|14420|14416|14430|14428|14418|14416|8284
1618578300000|2021-04-16 13:05:00|14418|14418|14424|14422|14424|14422|14416|14414|8158
1618578600000|2021-04-16 13:10:00|14422|14420|14422|14420|14428|14426|14416|14414|12133
1618578900000|2021-04-16 13:15:00|14420|14418|14414|14412|14420|14418|14410|14408|6299
1618579200000|2021-04-16 13:20:00|14416|14414|14416|14414|14418|14416|14406|14404|6311
1618579500000|2021-04-16 13:25:00|14418|14416|14426|14424|14426|14424|14416|14414|11069
1618579800000|2021-04-16 13:30:00|14428|14426|14422|14420|14432|14430|14416|14414|23673
1618580100000|2021-04-16 13:35:00|14420|14418|14414|14412|14426|14424|14410|14408|12860
1618580400000|2021-04-16 13:40:00|14416|14414|14424|14422|14430|14428|14412|14410|17136
1618580700000|2021-04-16 13:45:00|14426|14424|14428|14426|14428|14426|14416|14414|15899
1618581000000|2021-04-16 13:50:00|14430|14428|14422|14420|14440|14438|14422|14418|23157
1618581300000|2021-04-16 13:55:00|14420|14418|14434|14430|14434|14430|14406|14402|15662
1618581600000|2021-04-16 14:00:00|14432|14432|14464|14462|14466|14464|14432|14432|18166
1618581900000|2021-04-16 14:05:00|14462|14460|14482|14480|14484|14480|14458|14454|21160
1618582200000|2021-04-16 14:10:00|14484|14482|14486|14482|14490|14488|14478|14476|13760
1618582500000|2021-04-16 14:15:00|14484|14484|14528|14524|14528|14526|14484|14482|78311
1618582800000|2021-04-16 14:20:00|14526|14522|14530|14528|14544|14542|14526|14522|38922
1618583100000|2021-04-16 14:25:00|14528|14526|14538|14536|14552|14550|14528|14524|17822
1618583400000|2021-04-16 14:30:00|14540|14534|14526|14524|14556|14554|14522|14520|23674
1618583700000|2021-04-16 14:35:00|14524|14522|14532|14530|14536|14534|14520|14518|15140
1618584000000|2021-04-16 14:40:00|14530|14528|14548|14544|14550|14546|14530|14528|10878
1618584300000|2021-04-16 14:45:00|14546|14542|14562|14560|14562|14560|14542|14540|12344
1618584600000|2021-04-16 14:50:00|14560|14558|14572|14570|14574|14570|14552|14550|15446
1618584900000|2021-04-16 14:55:00|14574|14572|14560|14558|14574|14572|14560|14558|16240
1618585200000|2021-04-16 15:00:00|14558|14556|14566|14564|14574|14570|14558|14556|16752
1618585500000|2021-04-16 15:05:00|14568|14566|14570|14568|14576|14574|14560|14558|22931
1618585800000|2021-04-16 15:10:00|14568|14566|14572|14570|14572|14570|14564|14560|18713
1618586100000|2021-04-16 15:15:00|14574|14572|14562|14560|14584|14582|14562|14560|19101
1618586400000|2021-04-16 15:20:00|14560|14558|14560|14556|14560|14558|14546|14544|22160
1618586700000|2021-04-16 15:25:00|14558|14558|14572|14568|14574|14570|14552|14550|21132
1618815600000|2021-04-19 07:00:00|14572|14566|14536|14532|14572|14566|14520|14510|60301
1618815900000|2021-04-19 07:05:00|14538|14534|14498|14496|14544|14540|14492|14488|15927
1618816200000|2021-04-19 07:10:00|14500|14498|14510|14506|14512|14508|14492|14490|9015
1618816500000|2021-04-19 07:15:00|14512|14508|14518|14516|14518|14516|14494|14490|9148
1618816800000|2021-04-19 07:20:00|14520|14518|14496|14494|14520|14518|14486|14484|19857
1618817100000|2021-04-19 07:25:00|14498|14496|14494|14492|14512|14510|14490|14486|30655
1618817400000|2021-04-19 07:30:00|14492|14490|14500|14498|14500|14498|14480|14478|6380
1618817700000|2021-04-19 07:35:00|14498|14496|14470|14468|14504|14502|14470|14468|7262
1618818000000|2021-04-19 07:40:00|14468|14466|14474|14472|14476|14474|14454|14452|22124
1618818300000|2021-04-19 07:45:00|14472|14470|14504|14502|14504|14502|14472|14470|15050
1618818600000|2021-04-19 07:50:00|14502|14500|14484|14480|14504|14500|14474|14472|7387
1618818900000|2021-04-19 07:55:00|14486|14482|14468|14466|14486|14484|14468|14464|3485
1618819200000|2021-04-19 08:00:00|14466|14464|14466|14464|14472|14470|14462|14460|4297
1618819500000|2021-04-19 08:05:00|14468|14466|14468|14466|14476|14474|14468|14464|5894
1618819800000|2021-04-19 08:10:00|14470|14468|14456|14454|14472|14470|14454|14452|3812
1618820100000|2021-04-19 08:15:00|14454|14452|14460|14458|14464|14462|14450|14448|6704
1618820400000|2021-04-19 08:20:00|14458|14456|14464|14462|14464|14462|14456|14454|4706
1618820700000|2021-04-19 08:25:00|14466|14464|14444|14442|14466|14464|14440|14438|5499
1618821000000|2021-04-19 08:30:00|14442|14440|14452|14450|14460|14458|14440|14438|7446
1618821300000|2021-04-19 08:35:00|14454|14452|14448|14446|14454|14452|14444|14440|5487
1618821600000|2021-04-19 08:40:00|14450|14448|14458|14456|14462|14460|14448|14446|3556
1618821900000|2021-04-19 08:45:00|14460|14458|14478|14474|14480|14476|14456|14454|5898
1618822200000|2021-04-19 08:50:00|14476|14476|14460|14456|14478|14476|14454|14452|8041
1618822500000|2021-04-19 08:55:00|14462|14458|14456|14454|14464|14462|14456|14452|4305
1618822800000|2021-04-19 09:00:00|14458|14452|14454|14452|14462|14460|14446|14442|6875
1618823100000|2021-04-19 09:05:00|14456|14454|14454|14450|14458|14454|14438|14436|5973
1618823400000|2021-04-19 09:10:00|14452|14448|14458|14456|14464|14462|14452|14448|4178
1618823700000|2021-04-19 09:15:00|14456|14454|14434|14432|14458|14456|14434|14432|5975
1618824000000|2021-04-19 09:20:00|14436|14434|14414|14412|14436|14434|14412|14410|14257
1618824300000|2021-04-19 09:25:00|14416|14414|14402|14400|14422|14420|14396|14392|7329
1618824600000|2021-04-19 09:30:00|14404|14402|14398|14396|14410|14408|14396|14392|4196
1618824900000|2021-04-19 09:35:00|14396|14394|14402|14400|14410|14408|14394|14392|3556
1618825200000|2021-04-19 09:40:00|14400|14398|14408|14406|14414|14412|14398|14396|5643
1618825500000|2021-04-19 09:45:00|14410|14408|14430|14428|14434|14432|14398|14396|8089
1618825800000|2021-04-19 09:50:00|14428|14426|14434|14430|14436|14432|14420|14418|4522
1618826100000|2021-04-19 09:55:00|14432|14428|14422|14420|14434|14432|14416|14412|5128
1618826400000|2021-04-19 10:00:00|14424|14418|14422|14418|14426|14424|14414|14410|4002
1618826700000|2021-04-19 10:05:00|14424|14420|14426|14424|14432|14430|14422|14418|9200
1618827000000|2021-04-19 10:10:00|14428|14426|14440|14438|14448|14446|14428|14426|5705
1618827300000|2021-04-19 10:15:00|14442|14436|14460|14458|14462|14460|14440|14436|5185
1618827600000|2021-04-19 10:20:00|14462|14460|14452|14450|14466|14462|14450|14448|4047
1618827900000|2021-04-19 10:25:00|14450|14448|14462|14460|14468|14466|14446|14444|5641
1618828200000|2021-04-19 10:30:00|14464|14458|14460|14456|14468|14466|14458|14456|3154
1618828500000|2021-04-19 10:35:00|14458|14454|14450|14448|14462|14460|14446|14442|5298
1618828800000|2021-04-19 10:40:00|14448|14446|14436|14434|14454|14452|14436|14434|6911
1618829100000|2021-04-19 10:45:00|14438|14436|14438|14436|14448|14446|14438|14436|3889
1618829400000|2021-04-19 10:50:00|14440|14438|14450|14448|14452|14450|14438|14436|3849
1618829700000|2021-04-19 10:55:00|14452|14450|14452|14450|14458|14456|14446|14442|3394
1618830000000|2021-04-19 11:00:00|14454|14452|14450|14448|14456|14454|14432|14430|8007
1618830300000|2021-04-19 11:05:00|14448|14446|14468|14466|14470|14468|14444|14442|8687
1618830600000|2021-04-19 11:10:00|14466|14464|14496|14494|14498|14496|14460|14458|16662
1618830900000|2021-04-19 11:15:00|14498|14496|14492|14490|14504|14502|14488|14486|10966
1618831200000|2021-04-19 11:20:00|14494|14492|14484|14482|14494|14492|14482|14478|4069
1618831500000|2021-04-19 11:25:00|14482|14480|14464|14462|14482|14480|14462|14460|3992
1618831800000|2021-04-19 11:30:00|14462|14460|14474|14472|14482|14480|14460|14456|2537
1618832100000|2021-04-19 11:35:00|14472|14470|14460|14458|14474|14472|14458|14456|3851
1618832400000|2021-04-19 11:40:00|14458|14454|14452|14450|14458|14456|14444|14440|7552
1618832700000|2021-04-19 11:45:00|14450|14448|14454|14452|14456|14454|14450|14448|6586
1618833000000|2021-04-19 11:50:00|14452|14450|14476|14474|14478|14476|14450|14448|8610
1618833300000|2021-04-19 11:55:00|14478|14476|14476|14474|14488|14486|14460|14458|22883
1618833600000|2021-04-19 12:00:00|14474|14472|14476|14474|14482|14480|14472|14468|6487
1618833900000|2021-04-19 12:05:00|14478|14476|14512|14510|14514|14512|14478|14476|17930
1618834200000|2021-04-19 12:10:00|14510|14508|14488|14486|14510|14508|14484|14480|9773
1618834500000|2021-04-19 12:15:00|14486|14484|14488|14486|14494|14492|14476|14472|6966
1618834800000|2021-04-19 12:20:00|14486|14484|14496|14494|14502|14500|14480|14478|6147
1618835100000|2021-04-19 12:25:00|14498|14496|14488|14486|14504|14502|14486|14484|8876
1618835400000|2021-04-19 12:30:00|14486|14484|14492|14490|14496|14494|14484|14482|5475
1618835700000|2021-04-19 12:35:00|14490|14488|14498|14496|14498|14496|14484|14482|4188
1618836000000|2021-04-19 12:40:00|14500|14498|14520|14518|14520|14518|14496|14492|7445
1618836300000|2021-04-19 12:45:00|14518|14516|14514|14510|14528|14524|14510|14508|4719
1618836600000|2021-04-19 12:50:00|14512|14508|14516|14512|14518|14514|14510|14508|3992
1618836900000|2021-04-19 12:55:00|14514|14510|14524|14522|14530|14528|14510|14508|13933
1618837200000|2021-04-19 13:00:00|14526|14520|14512|14508|14526|14520|14506|14504|9952
1618837500000|2021-04-19 13:05:00|14510|14510|14498|14496|14512|14510|14494|14492|7390
1618837800000|2021-04-19 13:10:00|14500|14498|14494|14492|14502|14498|14486|14484|8450
1618838100000|2021-04-19 13:15:00|14492|14490|14496|14494|14500|14496|14492|14488|5398
1618838400000|2021-04-19 13:20:00|14498|14496|14492|14490|14498|14496|14486|14484|4054
1618838700000|2021-04-19 13:25:00|14494|14492|14496|14494|14506|14502|14492|14490|8592
1618839000000|2021-04-19 13:30:00|14494|14492|14456|14454|14498|14496|14454|14452|14807
1618839300000|2021-04-19 13:35:00|14458|14456|14484|14482|14484|14482|14452|14450|12139
1618839600000|2021-04-19 13:40:00|14482|14480|14490|14486|14500|14496|14478|14476|13079
1618839900000|2021-04-19 13:45:00|14488|14488|14490|14488|14500|14498|14482|14478|4931
1618840200000|2021-04-19 13:50:00|14488|14486|14482|14480|14488|14486|14474|14472|4492
1618840500000|2021-04-19 13:55:00|14484|14482|14446|14442|14488|14486|14442|14438|10578
1618840800000|2021-04-19 14:00:00|14444|14444|14406|14404|14446|14444|14406|14404|14332
1618841100000|2021-04-19 14:05:00|14404|14402|14418|14416|14422|14420|14402|14400|14763
1618841400000|2021-04-19 14:10:00|14420|14418|14414|14412|14420|14418|14406|14402|8728
1618841700000|2021-04-19 14:15:00|14416|14414|14426|14422|14434|14432|14404|14400|13437
1618842000000|2021-04-19 14:20:00|14424|14420|14410|14408|14424|14420|14410|14406|7181
1618842300000|2021-04-19 14:25:00|14408|14406|14386|14384|14410|14408|14384|14382|13737
1618842600000|2021-04-19 14:30:00|14384|14382|14372|14370|14390|14388|14372|14370|7120
1618842900000|2021-04-19 14:35:00|14370|14368|14378|14376|14384|14382|14368|14366|7320
1618843200000|2021-04-19 14:40:00|14380|14378|14362|14360|14382|14380|14358|14356|12388
1618843500000|2021-04-19 14:45:00|14360|14358|14354|14352|14362|14360|14344|14342|21713
1618843800000|2021-04-19 14:50:00|14352|14350|14348|14346|14354|14352|14340|14338|16270
1618844100000|2021-04-19 14:55:00|14346|14344|14348|14346|14352|14350|14344|14342|7794
1618844400000|2021-04-19 15:00:00|14350|14348|14356|14354|14362|14360|14348|14346|8183
1618844700000|2021-04-19 15:05:00|14354|14352|14352|14350|14364|14360|14350|14348|7999
1618845000000|2021-04-19 15:10:00|14350|14348|14368|14364|14372|14370|14350|14348|11616
1618845300000|2021-04-19 15:15:00|14366|14366|14366|14364|14368|14366|14356|14350|13905
1618845600000|2021-04-19 15:20:00|14368|14366|14368|14366|14372|14370|14360|14356|20680
1618845900000|2021-04-19 15:25:00|14370|14368|14376|14370|14390|14388|14370|14366|14914
1618902000000|2021-04-20 07:00:00|14350|14346|14386|14382|14392|14384|14312|14302|38213
1618902300000|2021-04-20 07:05:00|14384|14380|14394|14390|14410|14406|14362|14360|7589
1618902600000|2021-04-20 07:10:00|14396|14388|14400|14396|14410|14408|14390|14386|7021
1618902900000|2021-04-20 07:15:00|14402|14398|14410|14406|14410|14408|14392|14390|3688
1618903200000|2021-04-20 07:20:00|14408|14408|14408|14406|14430|14428|14404|14402|2937
1618903500000|2021-04-20 07:25:00|14406|14404|14396|14392|14408|14404|14388|14384|5244
1618903800000|2021-04-20 07:30:00|14394|14394|14388|14386|14408|14404|14386|14384|3555
1618904100000|2021-04-20 07:35:00|14390|14388|14370|14366|14390|14388|14368|14364|5984
1618904400000|2021-04-20 07:40:00|14368|14368|14366|14362|14376|14372|14362|14360|3733
1618904700000|2021-04-20 07:45:00|14368|14364|14356|14352|14374|14370|14348|14344|3598
1618905000000|2021-04-20 07:50:00|14358|14354|14356|14354|14360|14358|14348|14346|6725
1618905300000|2021-04-20 07:55:00|14354|14352|14330|14328|14358|14356|14328|14324|3862
1618905600000|2021-04-20 08:00:00|14328|14326|14332|14328|14336|14334|14320|14318|5933
1618905900000|2021-04-20 08:05:00|14330|14326|14314|14312|14350|14348|14312|14310|9696
1618906200000|2021-04-20 08:10:00|14312|14310|14312|14308|14314|14312|14292|14288|7095
1618906500000|2021-04-20 08:15:00|14310|14310|14320|14316|14324|14320|14300|14298|2449
1618906800000|2021-04-20 08:20:00|14318|14318|14322|14320|14328|14326|14318|14316|2385
1618907100000|2021-04-20 08:25:00|14324|14322|14322|14320|14334|14330|14320|14318|6579
1618907400000|2021-04-20 08:30:00|14320|14318|14306|14304|14320|14318|14298|14296|4605
1618907700000|2021-04-20 08:35:00|14308|14306|14292|14290|14312|14310|14292|14288|2650
1618908000000|2021-04-20 08:40:00|14294|14292|14272|14268|14302|14298|14272|14268|7173
1618908300000|2021-04-20 08:45:00|14270|14270|14278|14276|14288|14284|14270|14268|3983
1618908600000|2021-04-20 08:50:00|14280|14278|14262|14260|14280|14278|14260|14256|10718
1618908900000|2021-04-20 08:55:00|14264|14262|14254|14250|14264|14262|14248|14246|9091
1618909200000|2021-04-20 09:00:00|14256|14252|14240|14238|14260|14258|14240|14238|3751
1618909500000|2021-04-20 09:05:00|14238|14236|14252|14250|14252|14250|14236|14234|6327
1618909800000|2021-04-20 09:10:00|14250|14248|14270|14268|14272|14270|14250|14248|5580
1618910100000|2021-04-20 09:15:00|14268|14266|14264|14260|14272|14270|14262|14260|6757
1618910400000|2021-04-20 09:20:00|14262|14262|14240|14238|14268|14266|14238|14236|5333
1618910700000|2021-04-20 09:25:00|14238|14236|14230|14226|14246|14242|14218|14216|8173
1618911000000|2021-04-20 09:30:00|14228|14228|14198|14196|14232|14228|14190|14186|25427
1618911300000|2021-04-20 09:35:00|14196|14194|14222|14218|14222|14220|14190|14188|5037
1618911600000|2021-04-20 09:40:00|14220|14216|14222|14220|14228|14224|14214|14212|7061
1618911900000|2021-04-20 09:45:00|14220|14218|14194|14192|14222|14220|14194|14192|6765
1618912200000|2021-04-20 09:50:00|14192|14190|14204|14200|14204|14202|14186|14180|11989
1618912500000|2021-04-20 09:55:00|14202|14202|14202|14198|14210|14206|14194|14192|7133
1618912800000|2021-04-20 10:00:00|14204|14200|14198|14196|14206|14204|14188|14186|7497
1618913100000|2021-04-20 10:05:00|14196|14194|14200|14196|14202|14200|14186|14184|5019
1618913400000|2021-04-20 10:10:00|14198|14198|14198|14196|14206|14202|14192|14190|6319
1618913700000|2021-04-20 10:15:00|14196|14194|14208|14206|14210|14208|14196|14194|4992
1618914000000|2021-04-20 10:20:00|14210|14208|14208|14206|14210|14208|14202|14200|5031
1618914300000|2021-04-20 10:25:00|14210|14208|14228|14224|14230|14226|14206|14204|5073
1618914600000|2021-04-20 10:30:00|14226|14226|14230|14226|14236|14232|14226|14226|1612
1618914900000|2021-04-20 10:35:00|14228|14224|14208|14204|14232|14228|14208|14204|3702
1618915200000|2021-04-20 10:40:00|14206|14202|14184|14182|14208|14206|14182|14180|3739
1618915500000|2021-04-20 10:45:00|14186|14184|14196|14192|14196|14194|14184|14182|3434
1618915800000|2021-04-20 10:50:00|14198|14194|14208|14204|14208|14204|14194|14192|2294
1618916100000|2021-04-20 10:55:00|14206|14206|14204|14202|14210|14208|14202|14200|2982
1618916400000|2021-04-20 11:00:00|14208|14192|14182|14180|14208|14198|14182|14180|7423
1618916700000|2021-04-20 11:05:00|14184|14182|14182|14180|14192|14190|14182|14180|2098
1618917000000|2021-04-20 11:10:00|14184|14182|14180|14176|14188|14184|14176|14174|3483
1618917300000|2021-04-20 11:15:00|14178|14174|14166|14162|14182|14180|14162|14160|5448
1618917600000|2021-04-20 11:20:00|14164|14160|14152|14150|14170|14168|14152|14150|5274
1618917900000|2021-04-20 11:25:00|14154|14152|14174|14172|14176|14172|14146|14144|4060
1618918200000|2021-04-20 11:30:00|14176|14170|14170|14168|14186|14182|14170|14166|5514
1618918500000|2021-04-20 11:35:00|14168|14166|14168|14164|14176|14174|14166|14164|3646
1618918800000|2021-04-20 11:40:00|14170|14166|14182|14180|14184|14182|14170|14164|1600
1618919100000|2021-04-20 11:45:00|14180|14178|14174|14170|14186|14184|14172|14170|3593
1618919400000|2021-04-20 11:50:00|14172|14172|14174|14172|14176|14174|14166|14164|4521
1618919700000|2021-04-20 11:55:00|14176|14174|14182|14180|14184|14182|14176|14174|1217
1618920000000|2021-04-20 12:00:00|14184|14182|14204|14202|14206|14204|14184|14180|2782
1618920300000|2021-04-20 12:05:00|14202|14200|14178|14176|14204|14202|14170|14168|13915
1618920600000|2021-04-20 12:10:00|14180|14178|14172|14170|14182|14178|14166|14162|9053
1618920900000|2021-04-20 12:15:00|14174|14172|14174|14172|14180|14178|14166|14164|7653
1618921200000|2021-04-20 12:20:00|14176|14174|14164|14162|14178|14176|14160|14158|4372
1618921500000|2021-04-20 12:25:00|14166|14164|14164|14162|14170|14168|14162|14160|2436
1618921800000|2021-04-20 12:30:00|14166|14164|14168|14166|14170|14168|14158|14156|4888
1618922100000|2021-04-20 12:35:00|14166|14164|14160|14158|14170|14168|14160|14158|9425
1618922400000|2021-04-20 12:40:00|14162|14160|14164|14162|14168|14166|14152|14150|11765
1618922700000|2021-04-20 12:45:00|14166|14164|14154|14152|14166|14164|14152|14150|5956
1618923000000|2021-04-20 12:50:00|14152|14150|14148|14146|14154|14152|14146|14144|4787
1618923300000|2021-04-20 12:55:00|14150|14148|14150|14148|14152|14150|14142|14138|9309
1618923600000|2021-04-20 13:00:00|14152|14150|14178|14176|14184|14180|14152|14150|4409
1618923900000|2021-04-20 13:05:00|14180|14178|14194|14192|14196|14194|14178|14176|4883
1618924200000|2021-04-20 13:10:00|14192|14190|14202|14200|14204|14202|14192|14190|4418
1618924500000|2021-04-20 13:15:00|14200|14198|14204|14202|14206|14204|14198|14196|3475
1618924800000|2021-04-20 13:20:00|14206|14204|14206|14204|14214|14212|14206|14202|6005
1618925100000|2021-04-20 13:25:00|14204|14202|14204|14202|14216|14214|14200|14198|4679
1618925400000|2021-04-20 13:30:00|14202|14200|14202|14198|14208|14206|14186|14184|15130
1618925700000|2021-04-20 13:35:00|14200|14196|14198|14194|14212|14210|14194|14192|7908
1618926000000|2021-04-20 13:40:00|14200|14196|14172|14170|14200|14198|14172|14168|8957
1618926300000|2021-04-20 13:45:00|14174|14172|14174|14172|14192|14188|14170|14168|7356
1618926600000|2021-04-20 13:50:00|14176|14170|14154|14152|14180|14178|14152|14148|9461
1618926900000|2021-04-20 13:55:00|14152|14150|14140|14138|14158|14156|14130|14128|6505
1618927200000|2021-04-20 14:00:00|14138|14136|14140|14138|14152|14148|14136|14134|7202
1618927500000|2021-04-20 14:05:00|14138|14136|14124|14120|14144|14142|14118|14116|10244
1618927800000|2021-04-20 14:10:00|14122|14118|14124|14122|14126|14124|14116|14114|6493
1618928100000|2021-04-20 14:15:00|14126|14120|14140|14138|14144|14142|14122|14118|9155
1618928400000|2021-04-20 14:20:00|14138|14136|14148|14146|14150|14148|14132|14130|3780
1618928700000|2021-04-20 14:25:00|14150|14144|14150|14148|14160|14158|14148|14144|6750
1618929000000|2021-04-20 14:30:00|14148|14146|14128|14126|14148|14146|14128|14126|11775
1618929300000|2021-04-20 14:35:00|14126|14124|14116|14114|14132|14128|14108|14106|11920
1618929600000|2021-04-20 14:40:00|14114|14112|14112|14108|14116|14114|14104|14102|8502
1618929900000|2021-04-20 14:45:00|14110|14106|14092|14090|14110|14108|14092|14090|17800
1618930200000|2021-04-20 14:50:00|14090|14088|14050|14048|14092|14090|14048|14046|13535
1618930500000|2021-04-20 14:55:00|14048|14046|14064|14062|14074|14072|14042|14040|37592
1618930800000|2021-04-20 15:00:00|14062|14060|14048|14046|14076|14074|14040|14036|12471
1618931100000|2021-04-20 15:05:00|14050|14044|14060|14058|14078|14074|14046|14044|14111
1618931400000|2021-04-20 15:10:00|14062|14060|14066|14062|14074|14072|14058|14056|9453
1618931700000|2021-04-20 15:15:00|14064|14064|14034|14032|14072|14070|14030|14028|14358
1618932000000|2021-04-20 15:20:00|14036|14034|14018|14014|14046|14044|14018|14014|15727
1618932300000|2021-04-20 15:25:00|14016|14016|14026|14022|14038|14034|14016|14014|16619
1618988400000|2021-04-21 07:00:00|14064|14030|13994|13986|14094|14072|13982|13974|52987
1618988700000|2021-04-21 07:05:00|13996|13988|13988|13982|14022|14018|13976|13972|8822
1618989000000|2021-04-21 07:10:00|13986|13984|14006|14002|14022|14016|13980|13976|14088
1618989300000|2021-04-21 07:15:00|14008|14004|14008|14004|14034|14030|13996|13994|10828
1618989600000|2021-04-21 07:20:00|14006|14002|14020|14016|14036|14032|14000|13998|12257
1618989900000|2021-04-21 07:25:00|14018|14018|14002|14000|14018|14018|13992|13990|5565
1618990200000|2021-04-21 07:30:00|14004|14002|14018|14014|14018|14014|13990|13988|13202
1618990500000|2021-04-21 07:35:00|14016|14016|14036|14030|14040|14038|14014|14012|9568
1618990800000|2021-04-21 07:40:00|14034|14032|14040|14036|14050|14046|14034|14032|6412
1618991100000|2021-04-21 07:45:00|14042|14038|14032|14026|14056|14052|14030|14026|10935
1618991400000|2021-04-21 07:50:00|14030|14028|14038|14036|14046|14044|14024|14020|6153
1618991700000|2021-04-21 07:55:00|14036|14034|14032|14028|14054|14052|14028|14024|8682
1618992000000|2021-04-21 08:00:00|14030|14026|14058|14052|14062|14060|14028|14026|4915
1618992300000|2021-04-21 08:05:00|14056|14054|14032|14030|14058|14056|14032|14028|4352
1618992600000|2021-04-21 08:10:00|14030|14028|14022|14018|14032|14030|14020|14018|3952
1618992900000|2021-04-21 08:15:00|14024|14020|14016|14014|14034|14030|14012|14008|4196
1618993200000|2021-04-21 08:20:00|14018|14012|14038|14036|14048|14046|14014|14010|2379
1618993500000|2021-04-21 08:25:00|14036|14034|14032|14028|14048|14044|14030|14028|3156
1618993800000|2021-04-21 08:30:00|14034|14030|14022|14020|14034|14032|14018|14016|3850
1618994100000|2021-04-21 08:35:00|14024|14022|14020|14016|14026|14024|14010|14008|3754
1618994400000|2021-04-21 08:40:00|14018|14018|14040|14038|14042|14038|14018|14016|7844
1618994700000|2021-04-21 08:45:00|14038|14036|14044|14042|14050|14048|14038|14036|5584
1618995000000|2021-04-21 08:50:00|14046|14044|14038|14034|14050|14046|14034|14032|6704
1618995300000|2021-04-21 08:55:00|14040|14036|14054|14050|14060|14054|14038|14034|6676
1618995600000|2021-04-21 09:00:00|14056|14052|14052|14048|14060|14058|14050|14048|3492
1618995900000|2021-04-21 09:05:00|14050|14046|14040|14038|14052|14050|14028|14026|5106
1618996200000|2021-04-21 09:10:00|14038|14036|14038|14034|14044|14042|14030|14028|5344
1618996500000|2021-04-21 09:15:00|14036|14032|14024|14022|14036|14034|14016|14014|3619
1618996800000|2021-04-21 09:20:00|14026|14020|14046|14042|14050|14046|14024|14020|5411
1618997100000|2021-04-21 09:25:00|14044|14040|14048|14044|14048|14046|14038|14036|2892
1618997400000|2021-04-21 09:30:00|14046|14046|14050|14048|14052|14048|14038|14036|3946
1618997700000|2021-04-21 09:35:00|14048|14046|14038|14036|14048|14046|14034|14030|6125
1618998000000|2021-04-21 09:40:00|14040|14038|14046|14044|14058|14056|14022|14018|12907
1618998300000|2021-04-21 09:45:00|14044|14042|14046|14044|14052|14048|14038|14034|6397
1618998600000|2021-04-21 09:50:00|14048|14046|14036|14034|14054|14050|14034|14032|5885
1618998900000|2021-04-21 09:55:00|14034|14032|14020|14018|14038|14034|14020|14018|5819
1618999200000|2021-04-21 10:00:00|14018|14016|14028|14024|14030|14026|14014|14010|15504
1618999500000|2021-04-21 10:05:00|14026|14026|14040|14036|14048|14044|14024|14022|5584
1618999800000|2021-04-21 10:10:00|14042|14038|14028|14026|14044|14042|14018|14016|5363
1619000100000|2021-04-21 10:15:00|14026|14024|14010|14006|14060|14058|14004|14000|15251
1619000400000|2021-04-21 10:20:00|14008|14008|13986|13984|14012|14010|13986|13984|7420
1619000700000|2021-04-21 10:25:00|13984|13982|13988|13986|13994|13992|13980|13976|7063
1619001000000|2021-04-21 10:30:00|13986|13984|14006|14004|14014|14012|13986|13982|7236
1619001300000|2021-04-21 10:35:00|14004|14002|14040|14038|14042|14038|14004|14002|8430
1619001600000|2021-04-21 10:40:00|14042|14040|14038|14034|14048|14044|14032|14026|2938
1619001900000|2021-04-21 10:45:00|14036|14032|14040|14036|14052|14050|14032|14030|1901
1619002200000|2021-04-21 10:50:00|14042|14038|14048|14046|14056|14052|14040|14036|2229
1619002500000|2021-04-21 10:55:00|14050|14048|14080|14078|14080|14078|14046|14044|4399
1619002800000|2021-04-21 11:00:00|14078|14076|14078|14076|14080|14078|14068|14066|3950
1619003100000|2021-04-21 11:05:00|14076|14074|14052|14050|14080|14078|14052|14050|8053
1619003400000|2021-04-21 11:10:00|14054|14052|14044|14042|14058|14056|14040|14036|1548
1619003700000|2021-04-21 11:15:00|14046|14044|14054|14050|14058|14054|14044|14040|3548
1619004000000|2021-04-21 11:20:00|14052|14048|14044|14042|14056|14054|14042|14040|5076
1619004300000|2021-04-21 11:25:00|14046|14044|14038|14036|14056|14054|14038|14034|5957
1619004600000|2021-04-21 11:30:00|14036|14034|14036|14034|14038|14036|14032|14028|3204
1619004900000|2021-04-21 11:35:00|14038|14036|14034|14032|14038|14036|14026|14024|2430
1619005200000|2021-04-21 11:40:00|14036|14034|14032|14028|14044|14040|14028|14026|4726
1619005500000|2021-04-21 11:45:00|14030|14030|14022|14018|14032|14030|14020|14018|1439
1619005800000|2021-04-21 11:50:00|14020|14016|14014|14012|14022|14020|14008|14006|4519
1619006100000|2021-04-21 11:55:00|14016|14014|14010|14008|14026|14022|14006|14004|3458
1619006400000|2021-04-21 12:00:00|14008|14006|14004|14002|14014|14012|13996|13994|3900
1619006700000|2021-04-21 12:05:00|14006|14004|14000|13996|14012|14010|13992|13990|3317
1619007000000|2021-04-21 12:10:00|13998|13998|13998|13996|14002|14000|13990|13988|3815
1619007300000|2021-04-21 12:15:00|14000|13994|13992|13988|14004|14002|13986|13984|4138
1619007600000|2021-04-21 12:20:00|13990|13990|14000|13996|14002|14000|13984|13982|2508
1619007900000|2021-04-21 12:25:00|13998|13994|14014|14012|14016|14014|13990|13988|5406
1619008200000|2021-04-21 12:30:00|14016|14014|13986|13982|14028|14026|13984|13980|5926
1619008500000|2021-04-21 12:35:00|13984|13980|13980|13976|13990|13988|13970|13968|5169
1619008800000|2021-04-21 12:40:00|13978|13974|13986|13984|13988|13986|13970|13966|6035
1619009100000|2021-04-21 12:45:00|13988|13986|14000|13998|14004|14002|13988|13984|4611
1619009400000|2021-04-21 12:50:00|13998|13996|13998|13996|14000|13998|13992|13990|3143
1619009700000|2021-04-21 12:55:00|13996|13994|13994|13992|13998|13994|13976|13972|8496
1619010000000|2021-04-21 13:00:00|13992|13990|13980|13976|13998|13994|13980|13976|3304
1619010300000|2021-04-21 13:05:00|13978|13974|13994|13990|13994|13990|13974|13972|4598
1619010600000|2021-04-21 13:10:00|13992|13992|13986|13984|13994|13992|13976|13972|3666
1619010900000|2021-04-21 13:15:00|13988|13982|13984|13982|13994|13992|13984|13982|3534
1619011200000|2021-04-21 13:20:00|13982|13980|13948|13946|13984|13982|13946|13944|9758
1619011500000|2021-04-21 13:25:00|13950|13948|13984|13982|13984|13982|13946|13942|15884
1619011800000|2021-04-21 13:30:00|13982|13980|13990|13988|14000|13996|13972|13970|15761
1619012100000|2021-04-21 13:35:00|13992|13990|14012|14008|14016|14012|13990|13988|5723
1619012400000|2021-04-21 13:40:00|14010|14006|14064|14062|14066|14064|14008|14004|15242
1619012700000|2021-04-21 13:45:00|14066|14064|14124|14122|14144|14142|14066|14062|27785
1619013000000|2021-04-21 13:50:00|14126|14124|14134|14130|14136|14132|14116|14112|10407
1619013300000|2021-04-21 13:55:00|14132|14132|14124|14120|14136|14132|14110|14106|10744
1619013600000|2021-04-21 14:00:00|14126|14122|14132|14128|14142|14140|14124|14120|11804
1619013900000|2021-04-21 14:05:00|14130|14126|14124|14122|14150|14148|14124|14122|7463
1619014200000|2021-04-21 14:10:00|14126|14120|14110|14108|14126|14124|14104|14102|6676
1619014500000|2021-04-21 14:15:00|14108|14106|14138|14136|14146|14142|14100|14098|11277
1619014800000|2021-04-21 14:20:00|14140|14138|14164|14160|14172|14168|14134|14132|9339
1619015100000|2021-04-21 14:25:00|14166|14162|14166|14164|14178|14174|14160|14158|8042
1619015400000|2021-04-21 14:30:00|14164|14162|14152|14150|14176|14174|14150|14146|7193
1619015700000|2021-04-21 14:35:00|14154|14148|14152|14150|14164|14162|14146|14144|5400
1619016000000|2021-04-21 14:40:00|14154|14152|14156|14154|14164|14160|14152|14150|4131
1619016300000|2021-04-21 14:45:00|14158|14156|14148|14144|14164|14162|14148|14144|5864
1619016600000|2021-04-21 14:50:00|14146|14146|14132|14130|14148|14146|14130|14126|10053
1619016900000|2021-04-21 14:55:00|14134|14132|14144|14142|14144|14142|14130|14128|6028
1619017200000|2021-04-21 15:00:00|14142|14140|14154|14152|14166|14162|14140|14138|7976
1619017500000|2021-04-21 15:05:00|14152|14150|14144|14142|14158|14156|14140|14136|5588
1619017800000|2021-04-21 15:10:00|14146|14140|14150|14148|14154|14152|14142|14140|7563
1619018100000|2021-04-21 15:15:00|14152|14150|14160|14158|14162|14158|14150|14146|9723
1619018400000|2021-04-21 15:20:00|14162|14160|14142|14140|14162|14160|14138|14136|14511
1619018700000|2021-04-21 15:25:00|14144|14142|14146|14142|14150|14148|14140|14138|7410
1619074800000|2021-04-22 07:00:00|14148|14126|14148|14142|14184|14176|14084|14068|51869
1619075100000|2021-04-22 07:05:00|14146|14140|14176|14170|14188|14182|14134|14128|7311
1619075400000|2021-04-22 07:10:00|14174|14172|14162|14158|14182|14176|14154|14150|2721
1619075700000|2021-04-22 07:15:00|14164|14160|14200|14194|14200|14198|14156|14152|14815
1619076000000|2021-04-22 07:20:00|14198|14196|14210|14206|14210|14206|14176|14174|11595
1619076300000|2021-04-22 07:25:00|14208|14208|14192|14188|14210|14208|14190|14188|9176
1619076600000|2021-04-22 07:30:00|14190|14190|14192|14190|14204|14202|14178|14176|12305
1619076900000|2021-04-22 07:35:00|14194|14188|14204|14200|14204|14200|14182|14180|7205
1619077200000|2021-04-22 07:40:00|14202|14198|14188|14184|14202|14198|14180|14176|7508
1619077500000|2021-04-22 07:45:00|14186|14186|14188|14184|14202|14200|14182|14180|6580
1619077800000|2021-04-22 07:50:00|14186|14182|14214|14212|14216|14212|14184|14182|6240
1619078100000|2021-04-22 07:55:00|14216|14214|14202|14200|14218|14216|14200|14198|3260
1619078400000|2021-04-22 08:00:00|14200|14198|14208|14206|14214|14212|14200|14198|5021
1619078700000|2021-04-22 08:05:00|14206|14204|14220|14218|14224|14222|14202|14198|6351
1619079000000|2021-04-22 08:10:00|14218|14216|14224|14222|14234|14230|14216|14214|8023
1619079300000|2021-04-22 08:15:00|14222|14220|14222|14218|14226|14224|14214|14210|3280
1619079600000|2021-04-22 08:20:00|14220|14220|14224|14220|14224|14222|14204|14202|3163
1619079900000|2021-04-22 08:25:00|14226|14222|14214|14212|14228|14224|14208|14206|1958
1619080200000|2021-04-22 08:30:00|14216|14214|14222|14220|14230|14228|14214|14212|2610
1619080500000|2021-04-22 08:35:00|14224|14222|14238|14236|14240|14238|14222|14220|7640
1619080800000|2021-04-22 08:40:00|14240|14238|14240|14238|14246|14244|14232|14228|6045
1619081100000|2021-04-22 08:45:00|14238|14236|14230|14228|14238|14236|14228|14226|5239
1619081400000|2021-04-22 08:50:00|14228|14226|14214|14210|14228|14226|14210|14208|5391
1619081700000|2021-04-22 08:55:00|14212|14212|14206|14204|14220|14218|14204|14200|4709
1619082000000|2021-04-22 09:00:00|14204|14202|14214|14210|14218|14214|14204|14200|2488
1619082300000|2021-04-22 09:05:00|14212|14212|14232|14226|14232|14230|14212|14212|5215
1619082600000|2021-04-22 09:10:00|14230|14228|14236|14234|14238|14236|14228|14226|2123
1619082900000|2021-04-22 09:15:00|14234|14232|14238|14234|14240|14238|14230|14228|3435
1619083200000|2021-04-22 09:20:00|14240|14236|14232|14230|14246|14244|14226|14224|6617
1619083500000|2021-04-22 09:25:00|14234|14232|14256|14254|14256|14254|14232|14230|3763
1619083800000|2021-04-22 09:30:00|14254|14252|14254|14252|14264|14260|14248|14246|3833
1619084100000|2021-04-22 09:35:00|14252|14250|14242|14238|14252|14250|14240|14238|612
1619084400000|2021-04-22 09:40:00|14240|14240|14246|14244|14250|14248|14238|14236|3180
1619084700000|2021-04-22 09:45:00|14248|14242|14248|14246|14250|14248|14240|14238|2253
1619085000000|2021-04-22 09:50:00|14246|14244|14246|14244|14252|14250|14242|14240|2232
1619085300000|2021-04-22 09:55:00|14248|14246|14260|14258|14264|14260|14240|14238|2245
1619085600000|2021-04-22 10:00:00|14262|14260|14258|14254|14272|14270|14256|14254|5475
1619085900000|2021-04-22 10:05:00|14256|14252|14252|14248|14260|14258|14250|14248|3332
1619086200000|2021-04-22 10:10:00|14250|14250|14244|14242|14254|14250|14244|14242|2293
1619086500000|2021-04-22 10:15:00|14242|14240|14230|14228|14242|14240|14230|14228|2988
1619086800000|2021-04-22 10:20:00|14228|14226|14214|14212|14232|14230|14210|14208|2531
1619087100000|2021-04-22 10:25:00|14212|14210|14204|14202|14222|14220|14202|14200|10258
1619087400000|2021-04-22 10:30:00|14206|14204|14212|14210|14218|14216|14206|14204|3579
1619087700000|2021-04-22 10:35:00|14214|14212|14210|14206|14214|14212|14200|14198|2482
1619088000000|2021-04-22 10:40:00|14208|14208|14204|14200|14208|14208|14198|14196|2354
1619088300000|2021-04-22 10:45:00|14202|14202|14206|14202|14206|14204|14196|14194|3177
1619088600000|2021-04-22 10:50:00|14204|14200|14180|14178|14206|14204|14168|14166|6320
1619088900000|2021-04-22 10:55:00|14182|14180|14174|14172|14182|14180|14166|14164|25626
1619089200000|2021-04-22 11:00:00|14172|14170|14174|14172|14184|14182|14164|14160|12095
1619089500000|2021-04-22 11:05:00|14172|14170|14194|14192|14196|14192|14172|14168|18237
1619089800000|2021-04-22 11:10:00|14192|14190|14192|14188|14194|14192|14180|14178|3628
1619090100000|2021-04-22 11:15:00|14190|14186|14212|14208|14212|14208|14190|14186|5257
1619090400000|2021-04-22 11:20:00|14210|14206|14218|14214|14218|14214|14208|14204|2252
1619090700000|2021-04-22 11:25:00|14216|14212|14210|14206|14218|14214|14206|14204|1793
1619091000000|2021-04-22 11:30:00|14208|14204|14224|14222|14226|14222|14206|14204|1663
1619091300000|2021-04-22 11:35:00|14226|14224|14226|14224|14230|14228|14222|14220|957
1619091600000|2021-04-22 11:40:00|14228|14222|14216|14214|14228|14224|14210|14208|3579
1619091900000|2021-04-22 11:45:00|14214|14212|14216|14214|14222|14220|14210|14204|4763
1619092200000|2021-04-22 11:50:00|14214|14212|14236|14234|14238|14236|14212|14210|9230
1619092500000|2021-04-22 11:55:00|14238|14236|14246|14242|14248|14244|14232|14230|3116
1619092800000|2021-04-22 12:00:00|14244|14244|14232|14230|14248|14246|14224|14220|4704
1619093100000|2021-04-22 12:05:00|14230|14228|14232|14230|14236|14234|14224|14222|5360
1619093400000|2021-04-22 12:10:00|14234|14228|14222|14220|14234|14228|14214|14212|2486
1619093700000|2021-04-22 12:15:00|14224|14218|14226|14224|14232|14228|14218|14214|2017
1619094000000|2021-04-22 12:20:00|14228|14226|14228|14226|14230|14228|14224|14222|2390
1619094300000|2021-04-22 12:25:00|14230|14228|14228|14226|14234|14230|14224|14222|1837
1619094600000|2021-04-22 12:30:00|14230|14228|14244|14242|14246|14242|14216|14214|7384
1619094900000|2021-04-22 12:35:00|14242|14240|14238|14236|14244|14242|14234|14232|3498
1619095200000|2021-04-22 12:40:00|14240|14234|14226|14222|14240|14238|14220|14216|2812
1619095500000|2021-04-22 12:45:00|14228|14224|14224|14222|14228|14224|14214|14212|5311
1619095800000|2021-04-22 12:50:00|14226|14224|14234|14232|14234|14232|14220|14216|3576
1619096100000|2021-04-22 12:55:00|14232|14230|14228|14226|14232|14230|14222|14220|6203
1619096400000|2021-04-22 13:00:00|14226|14224|14224|14222|14232|14228|14212|14210|3457
1619096700000|2021-04-22 13:05:00|14226|14224|14236|14232|14238|14236|14220|14218|4447
1619097000000|2021-04-22 13:10:00|14234|14230|14238|14236|14240|14238|14224|14220|6628
1619097300000|2021-04-22 13:15:00|14236|14234|14244|14240|14248|14244|14236|14234|4218
1619097600000|2021-04-22 13:20:00|14242|14242|14250|14248|14250|14248|14242|14240|1424
1619097900000|2021-04-22 13:25:00|14252|14250|14268|14266|14274|14272|14252|14250|5564
1619098200000|2021-04-22 13:30:00|14270|14268|14258|14254|14288|14284|14252|14250|17678
1619098500000|2021-04-22 13:35:00|14256|14252|14252|14248|14266|14264|14246|14242|6145
1619098800000|2021-04-22 13:40:00|14250|14250|14236|14234|14252|14250|14232|14230|3465
1619099100000|2021-04-22 13:45:00|14238|14236|14220|14216|14238|14236|14214|14210|5352
1619099400000|2021-04-22 13:50:00|14218|14218|14224|14220|14228|14226|14216|14214|4260
1619099700000|2021-04-22 13:55:00|14222|14222|14250|14246|14252|14248|14216|14214|8914
1619100000000|2021-04-22 14:00:00|14248|14244|14212|14208|14248|14244|14202|14200|5966
1619100300000|2021-04-22 14:05:00|14214|14210|14222|14220|14228|14226|14214|14208|4761
1619100600000|2021-04-22 14:10:00|14224|14222|14240|14236|14242|14240|14222|14220|4934
1619100900000|2021-04-22 14:15:00|14238|14234|14242|14240|14246|14244|14228|14224|8746
1619101200000|2021-04-22 14:20:00|14244|14242|14208|14206|14244|14242|14202|14200|4933
1619101500000|2021-04-22 14:25:00|14210|14208|14208|14206|14220|14218|14204|14202|6899
1619101800000|2021-04-22 14:30:00|14206|14204|14226|14222|14228|14226|14204|14200|8453
1619102100000|2021-04-22 14:35:00|14228|14224|14220|14218|14234|14232|14220|14218|4222
1619102400000|2021-04-22 14:40:00|14218|14216|14230|14228|14236|14234|14218|14214|6297
1619102700000|2021-04-22 14:45:00|14232|14230|14234|14232|14240|14238|14230|14228|4518
1619103000000|2021-04-22 14:50:00|14236|14234|14254|14252|14254|14252|14230|14228|5049
1619103300000|2021-04-22 14:55:00|14256|14254|14250|14246|14258|14254|14240|14236|13356
1619103600000|2021-04-22 15:00:00|14252|14248|14240|14238|14254|14252|14238|14236|3885
1619103900000|2021-04-22 15:05:00|14242|14240|14252|14250|14256|14254|14242|14238|6781
1619104200000|2021-04-22 15:10:00|14250|14248|14250|14246|14250|14248|14244|14242|4757
1619104500000|2021-04-22 15:15:00|14248|14244|14246|14244|14250|14248|14242|14238|8706
1619104800000|2021-04-22 15:20:00|14248|14246|14248|14244|14248|14246|14244|14242|3933
1619105100000|2021-04-22 15:25:00|14246|14246|14246|14242|14250|14248|14240|14236|8676
1619161200000|2021-04-23 07:00:00|14170|14126|14168|14166|14174|14166|14110|14100|15280
1619161500000|2021-04-23 07:05:00|14166|14164|14132|14128|14176|14172|14132|14126|11237
1619161800000|2021-04-23 07:10:00|14134|14130|14160|14154|14180|14176|14130|14126|16406
1619162100000|2021-04-23 07:15:00|14162|14156|14242|14240|14244|14242|14162|14156|18272
1619162400000|2021-04-23 07:20:00|14244|14238|14236|14234|14250|14246|14234|14230|9315
1619162700000|2021-04-23 07:25:00|14234|14232|14244|14242|14254|14250|14234|14230|9662
1619163000000|2021-04-23 07:30:00|14246|14244|14238|14236|14246|14244|14232|14230|9144
1619163300000|2021-04-23 07:35:00|14236|14234|14230|14226|14246|14244|14228|14224|6134
1619163600000|2021-04-23 07:40:00|14228|14224|14244|14242|14246|14244|14226|14222|3676
1619163900000|2021-04-23 07:45:00|14246|14240|14246|14244|14248|14246|14238|14234|7473
1619164200000|2021-04-23 07:50:00|14248|14246|14244|14240|14248|14246|14230|14228|6287
1619164500000|2021-04-23 07:55:00|14246|14242|14238|14236|14248|14246|14236|14232|4517
1619164800000|2021-04-23 08:00:00|14236|14234|14246|14244|14248|14246|14236|14234|3190
1619165100000|2021-04-23 08:05:00|14244|14242|14244|14240|14244|14242|14226|14222|2185
1619165400000|2021-04-23 08:10:00|14242|14242|14238|14234|14246|14244|14234|14230|2205
1619165700000|2021-04-23 08:15:00|14236|14232|14210|14208|14238|14234|14208|14204|6358
1619166000000|2021-04-23 08:20:00|14212|14206|14216|14212|14216|14214|14196|14192|4033
1619166300000|2021-04-23 08:25:00|14214|14214|14206|14204|14214|14214|14204|14200|3882
1619166600000|2021-04-23 08:30:00|14204|14202|14240|14236|14240|14236|14202|14198|5265
1619166900000|2021-04-23 08:35:00|14238|14238|14226|14224|14242|14238|14224|14222|5137
1619167200000|2021-04-23 08:40:00|14224|14222|14236|14234|14238|14234|14224|14220|1787
1619167500000|2021-04-23 08:45:00|14238|14236|14220|14218|14240|14238|14220|14218|4688
1619167800000|2021-04-23 08:50:00|14222|14220|14220|14218|14228|14224|14212|14210|4646
1619168100000|2021-04-23 08:55:00|14222|14216|14206|14204|14222|14220|14204|14200|6117
1619168400000|2021-04-23 09:00:00|14204|14202|14200|14196|14208|14206|14194|14192|5003
1619168700000|2021-04-23 09:05:00|14202|14198|14198|14194|14202|14200|14188|14186|4506
1619169000000|2021-04-23 09:10:00|14196|14192|14190|14186|14198|14192|14180|14178|4447
1619169300000|2021-04-23 09:15:00|14188|14188|14190|14186|14192|14190|14188|14186|1743
1619169600000|2021-04-23 09:20:00|14188|14184|14194|14192|14200|14196|14186|14182|9324
1619169900000|2021-04-23 09:25:00|14192|14190|14202|14198|14204|14200|14176|14174|14733
1619170200000|2021-04-23 09:30:00|14200|14196|14204|14202|14204|14202|14196|14194|3329
1619170500000|2021-04-23 09:35:00|14206|14204|14210|14206|14214|14212|14206|14204|2976
1619170800000|2021-04-23 09:40:00|14212|14208|14208|14204|14214|14212|14204|14200|2848
1619171100000|2021-04-23 09:45:00|14210|14206|14212|14210|14218|14216|14206|14204|2245
1619171400000|2021-04-23 09:50:00|14210|14208|14222|14220|14224|14222|14200|14198|6674
1619171700000|2021-04-23 09:55:00|14224|14222|14220|14218|14228|14224|14216|14212|3866
1619172000000|2021-04-23 10:00:00|14222|14220|14218|14216|14228|14226|14206|14204|5157
1619172300000|2021-04-23 10:05:00|14216|14214|14214|14212|14222|14220|14214|14210|3914
1619172600000|2021-04-23 10:10:00|14216|14214|14226|14222|14232|14230|14204|14202|8209
1619172900000|2021-04-23 10:15:00|14224|14224|14206|14202|14224|14224|14204|14202|1930
1619173200000|2021-04-23 10:20:00|14204|14200|14206|14204|14212|14208|14204|14200|4122
1619173500000|2021-04-23 10:25:00|14204|14202|14210|14208|14212|14210|14202|14198|3583
1619173800000|2021-04-23 10:30:00|14212|14210|14222|14218|14228|14226|14202|14200|4676
1619174100000|2021-04-23 10:35:00|14220|14216|14202|14200|14220|14218|14198|14196|3008
1619174400000|2021-04-23 10:40:00|14200|14198|14206|14204|14206|14204|14194|14192|5290
1619174700000|2021-04-23 10:45:00|14204|14202|14228|14226|14228|14226|14204|14200|2379
1619175000000|2021-04-23 10:50:00|14226|14224|14216|14214|14228|14224|14216|14214|2178
1619175300000|2021-04-23 10:55:00|14214|14212|14208|14206|14218|14216|14206|14204|4241
1619175600000|2021-04-23 11:00:00|14206|14204|14214|14210|14216|14214|14202|14200|32585
1619175900000|2021-04-23 11:05:00|14212|14212|14204|14202|14214|14212|14200|14196|3075
1619176200000|2021-04-23 11:10:00|14202|14200|14208|14204|14208|14204|14198|14194|1527
1619176500000|2021-04-23 11:15:00|14206|14202|14206|14202|14210|14208|14200|14198|1220
1619176800000|2021-04-23 11:20:00|14204|14200|14208|14206|14210|14208|14202|14198|2387
1619177100000|2021-04-23 11:25:00|14210|14208|14216|14212|14222|14218|14208|14206|4094
1619177400000|2021-04-23 11:30:00|14214|14214|14222|14218|14228|14226|14214|14212|2067
1619177700000|2021-04-23 11:35:00|14220|14216|14218|14214|14222|14220|14216|14214|1432
1619178000000|2021-04-23 11:40:00|14216|14212|14206|14202|14220|14218|14202|14200|1976
1619178300000|2021-04-23 11:45:00|14204|14200|14196|14194|14204|14200|14188|14186|4188
1619178600000|2021-04-23 11:50:00|14194|14192|14194|14192|14198|14196|14186|14182|4159
1619178900000|2021-04-23 11:55:00|14192|14190|14178|14176|14194|14192|14178|14176|5585
1619179200000|2021-04-23 12:00:00|14180|14178|14176|14172|14190|14188|14174|14170|6173
1619179500000|2021-04-23 12:05:00|14174|14170|14174|14168|14188|14184|14164|14160|4050
1619179800000|2021-04-23 12:10:00|14172|14166|14158|14154|14172|14168|14152|14148|6166
1619180100000|2021-04-23 12:15:00|14160|14156|14142|14140|14172|14168|14138|14134|7611
1619180400000|2021-04-23 12:20:00|14140|14138|14124|14118|14140|14138|14108|14104|11855
1619180700000|2021-04-23 12:25:00|14122|14116|14124|14120|14126|14122|14106|14104|2041
1619181000000|2021-04-23 12:30:00|14126|14122|14112|14108|14130|14128|14110|14106|7673
1619181300000|2021-04-23 12:35:00|14110|14106|14124|14120|14128|14126|14108|14106|2683
1619181600000|2021-04-23 12:40:00|14122|14122|14124|14120|14132|14128|14122|14120|2886
1619181900000|2021-04-23 12:45:00|14126|14122|14124|14122|14128|14124|14118|14114|2977
1619182200000|2021-04-23 12:50:00|14122|14120|14104|14102|14124|14120|14098|14096|8595
1619182500000|2021-04-23 12:55:00|14102|14100|14098|14092|14112|14108|14092|14088|2622
1619182800000|2021-04-23 13:00:00|14100|14094|14128|14124|14128|14124|14098|14094|7135
1619183100000|2021-04-23 13:05:00|14130|14126|14142|14138|14150|14146|14130|14124|5040
1619183400000|2021-04-23 13:10:00|14138|14136|14178|14174|14184|14182|14138|14134|5484
1619183700000|2021-04-23 13:15:00|14176|14176|14160|14156|14178|14176|14160|14156|2538
1619184000000|2021-04-23 13:20:00|14158|14154|14150|14148|14158|14156|14142|14140|6340
1619184300000|2021-04-23 13:25:00|14148|14146|14148|14144|14160|14158|14146|14144|4595
1619184600000|2021-04-23 13:30:00|14150|14146|14154|14150|14162|14160|14128|14126|11808
1619184900000|2021-04-23 13:35:00|14152|14148|14166|14162|14182|14180|14152|14146|11337
1619185200000|2021-04-23 13:40:00|14164|14160|14172|14170|14174|14170|14162|14158|3214
1619185500000|2021-04-23 13:45:00|14170|14168|14172|14168|14174|14170|14140|14136|3691
1619185800000|2021-04-23 13:50:00|14174|14170|14180|14174|14182|14180|14164|14160|4067
1619186100000|2021-04-23 13:55:00|14182|14176|14226|14220|14228|14220|14176|14174|5866
1619186400000|2021-04-23 14:00:00|14224|14222|14210|14204|14226|14224|14208|14204|9220
1619186700000|2021-04-23 14:05:00|14208|14206|14218|14216|14228|14224|14206|14202|6471
1619187000000|2021-04-23 14:10:00|14220|14218|14222|14218|14228|14226|14212|14208|3683
1619187300000|2021-04-23 14:15:00|14224|14220|14210|14208|14232|14230|14198|14194|10545
1619187600000|2021-04-23 14:20:00|14208|14206|14216|14212|14226|14224|14204|14202|2669
1619187900000|2021-04-23 14:25:00|14218|14214|14222|14218|14224|14220|14214|14210|5423
1619188200000|2021-04-23 14:30:00|14220|14216|14224|14220|14240|14236|14212|14210|7113
1619188500000|2021-04-23 14:35:00|14226|14222|14228|14224|14236|14232|14224|14222|2968
1619188800000|2021-04-23 14:40:00|14230|14226|14218|14214|14236|14232|14216|14214|5074
1619189100000|2021-04-23 14:45:00|14216|14216|14222|14218|14224|14222|14208|14206|4376
1619189400000|2021-04-23 14:50:00|14220|14216|14208|14206|14220|14216|14208|14204|3408
1619189700000|2021-04-23 14:55:00|14210|14208|14202|14198|14216|14214|14198|14194|4038
1619190000000|2021-04-23 15:00:00|14200|14200|14214|14212|14216|14212|14200|14196|3519
1619190300000|2021-04-23 15:05:00|14216|14214|14222|14218|14224|14222|14212|14210|6513
1619190600000|2021-04-23 15:10:00|14220|14220|14224|14222|14226|14224|14220|14218|714
1619190900000|2021-04-23 15:15:00|14226|14224|14246|14244|14246|14244|14226|14224|7219
1619191200000|2021-04-23 15:20:00|14244|14242|14250|14246|14252|14250|14240|14238|9181
1619191500000|2021-04-23 15:25:00|14248|14244|14248|14244|14250|14248|14240|14236|8061
1619420400000|2021-04-26 07:00:00|14280|14264|14250|14244|14280|14272|14234|14226|22583
1619420700000|2021-04-26 07:05:00|14248|14242|14286|14282|14288|14282|14230|14228|4040
1619421000000|2021-04-26 07:10:00|14284|14280|14270|14266|14290|14288|14260|14254|3126
1619421300000|2021-04-26 07:15:00|14272|14268|14288|14284|14294|14292|14258|14256|5255
1619421600000|2021-04-26 07:20:00|14286|14282|14288|14284|14296|14294|14276|14270|10372
1619421900000|2021-04-26 07:25:00|14290|14286|14292|14290|14306|14304|14282|14278|4819
1619422200000|2021-04-26 07:30:00|14294|14288|14300|14296|14306|14302|14282|14280|4012
1619422500000|2021-04-26 07:35:00|14298|14294|14290|14286|14300|14298|14276|14274|6557
1619422800000|2021-04-26 07:40:00|14292|14288|14314|14310|14314|14310|14288|14284|12938
1619423100000|2021-04-26 07:45:00|14316|14312|14306|14304|14318|14316|14304|14302|2737
1619423400000|2021-04-26 07:50:00|14304|14302|14304|14302|14316|14312|14300|14298|4221
1619423700000|2021-04-26 07:55:00|14306|14304|14306|14304|14310|14306|14302|14300|3892
1619424000000|2021-04-26 08:00:00|14308|14306|14330|14328|14330|14328|14306|14304|1633
1619424300000|2021-04-26 08:05:00|14328|14326|14304|14300|14330|14328|14298|14294|3595
1619424600000|2021-04-26 08:10:00|14306|14302|14300|14298|14310|14308|14296|14294|7102
1619424900000|2021-04-26 08:15:00|14298|14296|14296|14292|14302|14300|14292|14290|5510
1619425200000|2021-04-26 08:20:00|14294|14290|14266|14264|14298|14290|14260|14258|6284
1619425500000|2021-04-26 08:25:00|14268|14266|14266|14262|14268|14266|14260|14258|3967
1619425800000|2021-04-26 08:30:00|14264|14260|14250|14246|14264|14260|14242|14240|8958
1619426100000|2021-04-26 08:35:00|14248|14248|14238|14234|14250|14248|14234|14232|4441
1619426400000|2021-04-26 08:40:00|14240|14236|14266|14262|14266|14262|14238|14236|2014
1619426700000|2021-04-26 08:45:00|14264|14260|14272|14270|14276|14274|14262|14260|3567
1619427000000|2021-04-26 08:50:00|14274|14272|14268|14266|14274|14272|14266|14264|2689
1619427300000|2021-04-26 08:55:00|14266|14264|14260|14258|14274|14272|14258|14254|9194
1619427600000|2021-04-26 09:00:00|14262|14256|14268|14264|14270|14268|14258|14256|3474
1619427900000|2021-04-26 09:05:00|14266|14262|14284|14282|14288|14284|14262|14260|4320
1619428200000|2021-04-26 09:10:00|14286|14280|14286|14284|14286|14284|14278|14276|2860
1619428500000|2021-04-26 09:15:00|14288|14286|14284|14282|14292|14290|14282|14280|4478
1619428800000|2021-04-26 09:20:00|14286|14284|14274|14272|14286|14284|14270|14268|5162
1619429100000|2021-04-26 09:25:00|14280|14274|14268|14266|14284|14282|14268|14264|4611
1619429400000|2021-04-26 09:30:00|14270|14268|14264|14260|14272|14270|14262|14260|2410
1619429700000|2021-04-26 09:35:00|14266|14262|14262|14260|14270|14268|14258|14256|1904
1619430000000|2021-04-26 09:40:00|14260|14258|14256|14254|14262|14260|14254|14252|2964
1619430300000|2021-04-26 09:45:00|14258|14256|14264|14262|14268|14266|14256|14252|2082
1619430600000|2021-04-26 09:50:00|14266|14264|14238|14236|14268|14266|14238|14236|6641
1619430900000|2021-04-26 09:55:00|14236|14234|14232|14230|14238|14234|14228|14226|4192
1619431200000|2021-04-26 10:00:00|14230|14228|14216|14214|14232|14230|14208|14206|7113
1619431500000|2021-04-26 10:05:00|14218|14216|14228|14226|14232|14230|14216|14214|2218
1619431800000|2021-04-26 10:10:00|14226|14224|14234|14230|14242|14238|14226|14224|5244
1619432100000|2021-04-26 10:15:00|14236|14232|14216|14212|14240|14236|14216|14212|3381
1619432400000|2021-04-26 10:20:00|14214|14214|14230|14228|14238|14234|14214|14212|3972
1619432700000|2021-04-26 10:25:00|14228|14226|14234|14230|14240|14236|14224|14220|3165
1619433000000|2021-04-26 10:30:00|14232|14228|14236|14234|14242|14238|14230|14226|1957
1619433300000|2021-04-26 10:35:00|14238|14232|14238|14234|14238|14236|14228|14226|2887
1619433600000|2021-04-26 10:40:00|14236|14232|14232|14228|14236|14232|14226|14224|2825
1619433900000|2021-04-26 10:45:00|14230|14230|14218|14216|14232|14230|14212|14210|3280
1619434200000|2021-04-26 10:50:00|14220|14218|14228|14226|14232|14228|14220|14216|3199
1619434500000|2021-04-26 10:55:00|14230|14224|14214|14212|14244|14242|14210|14206|5063
1619434800000|2021-04-26 11:00:00|14216|14214|14224|14222|14226|14224|14216|14210|4328
1619435100000|2021-04-26 11:05:00|14222|14220|14242|14240|14242|14240|14216|14214|5768
1619435400000|2021-04-26 11:10:00|14244|14242|14248|14246|14250|14248|14242|14238|1130
1619435700000|2021-04-26 11:15:00|14250|14248|14258|14256|14264|14262|14248|14248|2417
1619436000000|2021-04-26 11:20:00|14256|14254|14250|14248|14260|14256|14250|14248|516
1619436300000|2021-04-26 11:25:00|14248|14246|14244|14240|14252|14250|14240|14238|1064
1619436600000|2021-04-26 11:30:00|14242|14242|14242|14240|14250|14248|14240|14238|1296
1619436900000|2021-04-26 11:35:00|14240|14238|14250|14248|14252|14250|14240|14238|2786
1619437200000|2021-04-26 11:40:00|14248|14246|14244|14242|14250|14248|14240|14238|1076
1619437500000|2021-04-26 11:45:00|14242|14240|14246|14242|14250|14248|14238|14236|1478
1619437800000|2021-04-26 11:50:00|14244|14244|14250|14248|14250|14248|14244|14242|1264
1619438100000|2021-04-26 11:55:00|14252|14250|14254|14252|14258|14256|14248|14246|1707
1619438400000|2021-04-26 12:00:00|14256|14254|14248|14246|14256|14254|14248|14246|471
1619438700000|2021-04-26 12:05:00|14246|14244|14250|14248|14252|14250|14246|14244|473
1619439000000|2021-04-26 12:10:00|14248|14246|14252|14250|14254|14252|14248|14246|1001
1619439300000|2021-04-26 12:15:00|14254|14252|14256|14254|14264|14262|14252|14250|1448
1619439600000|2021-04-26 12:20:00|14258|14256|14256|14254|14266|14264|14254|14250|1245
1619439900000|2021-04-26 12:25:00|14252|14250|14260|14258|14260|14258|14248|14246|3614
1619440200000|2021-04-26 12:30:00|14258|14256|14256|14252|14260|14256|14252|14250|3051
1619440500000|2021-04-26 12:35:00|14254|14254|14258|14254|14266|14262|14254|14252|2737
1619440800000|2021-04-26 12:40:00|14256|14256|14240|14238|14260|14258|14240|14236|3366
1619441100000|2021-04-26 12:45:00|14242|14240|14244|14240|14250|14246|14238|14234|1807
1619441400000|2021-04-26 12:50:00|14242|14242|14250|14248|14256|14252|14238|14236|1228
1619441700000|2021-04-26 12:55:00|14248|14246|14236|14234|14248|14246|14234|14232|4551
1619442000000|2021-04-26 13:00:00|14238|14232|14232|14230|14242|14240|14232|14230|1310
1619442300000|2021-04-26 13:05:00|14230|14228|14234|14230|14240|14236|14230|14228|1904
1619442600000|2021-04-26 13:10:00|14232|14232|14242|14240|14250|14248|14232|14230|3820
1619442900000|2021-04-26 13:15:00|14244|14242|14254|14252|14256|14252|14244|14242|782
1619443200000|2021-04-26 13:20:00|14256|14254|14260|14258|14262|14260|14254|14252|3025
1619443500000|2021-04-26 13:25:00|14258|14256|14258|14256|14258|14258|14256|14254|2093
1619443800000|2021-04-26 13:30:00|14256|14254|14280|14278|14292|14290|14256|14254|4356
1619444100000|2021-04-26 13:35:00|14282|14276|14270|14268|14296|14294|14270|14266|6237
1619444400000|2021-04-26 13:40:00|14272|14270|14274|14272|14282|14280|14270|14268|7156
1619444700000|2021-04-26 13:45:00|14276|14274|14276|14274|14280|14278|14270|14268|4189
1619445000000|2021-04-26 13:50:00|14274|14272|14258|14256|14276|14274|14250|14248|4453
1619445300000|2021-04-26 13:55:00|14260|14258|14254|14252|14266|14264|14254|14252|3834
1619445600000|2021-04-26 14:00:00|14252|14250|14248|14244|14258|14256|14246|14244|3397
1619445900000|2021-04-26 14:05:00|14246|14246|14252|14250|14262|14260|14246|14244|6685
1619446200000|2021-04-26 14:10:00|14254|14252|14260|14258|14264|14262|14252|14248|3644
1619446500000|2021-04-26 14:15:00|14262|14260|14248|14246|14264|14262|14236|14232|5042
1619446800000|2021-04-26 14:20:00|14250|14248|14254|14250|14260|14256|14250|14248|4874
1619447100000|2021-04-26 14:25:00|14256|14252|14266|14264|14270|14266|14256|14252|4835
1619447400000|2021-04-26 14:30:00|14268|14266|14262|14260|14272|14268|14262|14260|3794
1619447700000|2021-04-26 14:35:00|14264|14262|14264|14260|14272|14270|14262|14260|3018
1619448000000|2021-04-26 14:40:00|14262|14258|14258|14256|14264|14262|14258|14256|16536
1619448300000|2021-04-26 14:45:00|14256|14254|14236|14234|14256|14254|14236|14234|7137
1619448600000|2021-04-26 14:50:00|14234|14232|14230|14228|14240|14238|14230|14228|4966
1619448900000|2021-04-26 14:55:00|14232|14230|14240|14238|14240|14238|14230|14226|3947
1619449200000|2021-04-26 15:00:00|14238|14236|14254|14250|14254|14252|14228|14226|7316
1619449500000|2021-04-26 15:05:00|14256|14252|14262|14260|14266|14264|14256|14252|3570
1619449800000|2021-04-26 15:10:00|14260|14258|14266|14264|14268|14266|14258|14256|2961
1619450100000|2021-04-26 15:15:00|14268|14266|14262|14260|14268|14266|14258|14256|4354
1619450400000|2021-04-26 15:20:00|14264|14262|14260|14258|14266|14264|14258|14256|6587
1619450700000|2021-04-26 15:25:00|14258|14256|14248|14244|14258|14256|14244|14242|7725
1619506800000|2021-04-27 07:00:00|14262|14250|14302|14296|14312|14308|14242|14226|20301
1619507100000|2021-04-27 07:05:00|14300|14292|14328|14322|14328|14322|14282|14276|12354
1619507400000|2021-04-27 07:10:00|14326|14324|14292|14286|14326|14324|14288|14284|9520
1619507700000|2021-04-27 07:15:00|14294|14288|14320|14318|14328|14326|14288|14284|2548
1619508000000|2021-04-27 07:20:00|14322|14320|14320|14318|14332|14328|14306|14304|6205
1619508300000|2021-04-27 07:25:00|14322|14320|14336|14332|14340|14336|14314|14312|11591
1619508600000|2021-04-27 07:30:00|14334|14330|14354|14352|14356|14352|14330|14326|10329
1619508900000|2021-04-27 07:35:00|14352|14350|14332|14328|14352|14350|14330|14328|4189
1619509200000|2021-04-27 07:40:00|14330|14330|14320|14316|14340|14336|14318|14316|5190
1619509500000|2021-04-27 07:45:00|14318|14314|14304|14302|14332|14330|14302|14300|6584
1619509800000|2021-04-27 07:50:00|14306|14300|14290|14286|14312|14308|14288|14284|7493
1619510100000|2021-04-27 07:55:00|14292|14288|14276|14274|14308|14306|14276|14274|9506
1619510400000|2021-04-27 08:00:00|14278|14276|14270|14266|14278|14276|14260|14256|4981
1619510700000|2021-04-27 08:05:00|14268|14268|14248|14246|14292|14288|14246|14244|3520
1619511000000|2021-04-27 08:10:00|14250|14248|14256|14254|14260|14256|14248|14244|4191
1619511300000|2021-04-27 08:15:00|14258|14256|14248|14244|14274|14270|14246|14244|2601
1619511600000|2021-04-27 08:20:00|14244|14246|14242|14240|14250|14246|14238|14236|4163
1619511900000|2021-04-27 08:25:00|14244|14242|14234|14232|14246|14242|14230|14228|6207
1619512200000|2021-04-27 08:30:00|14232|14230|14234|14232|14250|14248|14230|14228|2516
1619512500000|2021-04-27 08:35:00|14236|14234|14226|14224|14240|14236|14222|14220|5076
1619512800000|2021-04-27 08:40:00|14224|14222|14202|14198|14224|14222|14198|14196|9189
1619513100000|2021-04-27 08:45:00|14204|14200|14206|14204|14212|14210|14202|14200|2296
1619513400000|2021-04-27 08:50:00|14204|14202|14202|14200|14212|14210|14202|14200|3222
1619513700000|2021-04-27 08:55:00|14204|14202|14214|14212|14220|14218|14204|14202|1742
1619514000000|2021-04-27 09:00:00|14212|14210|14204|14202|14212|14210|14196|14194|6358
1619514300000|2021-04-27 09:05:00|14202|14200|14188|14186|14202|14202|14186|14184|3733
1619514600000|2021-04-27 09:10:00|14190|14188|14184|14182|14202|14200|14184|14182|17658
1619514900000|2021-04-27 09:15:00|14182|14180|14198|14196|14198|14196|14182|14180|6804
1619515200000|2021-04-27 09:20:00|14200|14198|14180|14178|14202|14198|14178|14176|4003
1619515500000|2021-04-27 09:25:00|14178|14176|14178|14174|14180|14178|14170|14168|1952
1619515800000|2021-04-27 09:30:00|14176|14172|14170|14168|14178|14174|14160|14158|4888
1619516100000|2021-04-27 09:35:00|14168|14166|14162|14160|14174|14172|14162|14160|4430
1619516400000|2021-04-27 09:40:00|14160|14158|14162|14160|14174|14172|14160|14158|6157
1619516700000|2021-04-27 09:45:00|14160|14158|14144|14142|14160|14158|14138|14136|18564
1619517000000|2021-04-27 09:50:00|14142|14140|14150|14148|14152|14148|14096|14092|22339
1619517300000|2021-04-27 09:55:00|14148|14146|14146|14144|14168|14164|14146|14142|4549
1619517600000|2021-04-27 10:00:00|14144|14142|14152|14150|14156|14154|14140|14138|7412
1619517900000|2021-04-27 10:05:00|14150|14148|14164|14162|14164|14162|14138|14136|4052
1619518200000|2021-04-27 10:10:00|14166|14164|14190|14188|14192|14188|14156|14152|11697
1619518500000|2021-04-27 10:15:00|14192|14190|14202|14200|14212|14208|14188|14184|9973
1619518800000|2021-04-27 10:20:00|14204|14202|14208|14204|14220|14218|14192|14186|15607
1619519100000|2021-04-27 10:25:00|14206|14206|14204|14200|14220|14218|14204|14200|4878
1619519400000|2021-04-27 10:30:00|14202|14198|14192|14188|14210|14206|14188|14184|5039
1619519700000|2021-04-27 10:35:00|14190|14186|14178|14176|14192|14188|14170|14168|2822
1619520000000|2021-04-27 10:40:00|14176|14174|14176|14172|14184|14180|14170|14166|1851
1619520300000|2021-04-27 10:45:00|14178|14174|14188|14184|14188|14186|14176|14172|2362
1619520600000|2021-04-27 10:50:00|14186|14182|14168|14164|14186|14184|14166|14162|2072
1619520900000|2021-04-27 10:55:00|14166|14162|14180|14178|14182|14180|14162|14160|1446
1619521200000|2021-04-27 11:00:00|14190|14176|14186|14184|14194|14190|14182|14174|2799
1619521500000|2021-04-27 11:05:00|14188|14186|14184|14182|14192|14188|14182|14180|1457
1619521800000|2021-04-27 11:10:00|14186|14184|14190|14186|14200|14196|14184|14180|2215
1619522100000|2021-04-27 11:15:00|14192|14188|14206|14202|14208|14204|14190|14186|1852
1619522400000|2021-04-27 11:20:00|14204|14200|14194|14192|14208|14206|14194|14192|3334
1619522700000|2021-04-27 11:25:00|14196|14194|14190|14188|14198|14194|14190|14186|1258
1619523000000|2021-04-27 11:30:00|14192|14186|14208|14204|14214|14212|14182|14180|3172
1619523300000|2021-04-27 11:35:00|14206|14202|14198|14194|14206|14202|14196|14192|1320
1619523600000|2021-04-27 11:40:00|14196|14192|14184|14182|14198|14196|14180|14178|1300
1619523900000|2021-04-27 11:45:00|14186|14180|14186|14182|14188|14184|14174|14170|1561
1619524200000|2021-04-27 11:50:00|14188|14184|14182|14178|14190|14188|14176|14172|2731
1619524500000|2021-04-27 11:55:00|14180|14176|14182|14178|14186|14182|14178|14176|1341
1619524800000|2021-04-27 12:00:00|14184|14180|14184|14180|14186|14184|14180|14178|927
1619525100000|2021-04-27 12:05:00|14186|14182|14196|14194|14200|14198|14186|14182|927
1619525400000|2021-04-27 12:10:00|14198|14196|14206|14204|14208|14206|14194|14192|626
1619525700000|2021-04-27 12:15:00|14208|14202|14214|14210|14222|14218|14204|14202|2099
1619526000000|2021-04-27 12:20:00|14216|14212|14214|14210|14216|14214|14206|14200|6141
1619526300000|2021-04-27 12:25:00|14212|14212|14206|14204|14220|14216|14200|14198|3186
1619526600000|2021-04-27 12:30:00|14208|14206|14202|14198|14210|14206|14200|14198|2433
1619526900000|2021-04-27 12:35:00|14204|14200|14200|14198|14206|14204|14200|14198|2736
1619527200000|2021-04-27 12:40:00|14198|14196|14192|14188|14198|14196|14190|14186|1320
1619527500000|2021-04-27 12:45:00|14190|14186|14186|14182|14192|14188|14180|14178|3045
1619527800000|2021-04-27 12:50:00|14188|14184|14174|14172|14190|14186|14172|14170|4339
1619528100000|2021-04-27 12:55:00|14176|14174|14174|14170|14182|14180|14170|14168|2266
1619528400000|2021-04-27 13:00:00|14176|14172|14178|14176|14180|14176|14172|14168|2043
1619528700000|2021-04-27 13:05:00|14180|14178|14176|14174|14186|14182|14172|14170|1923
1619529000000|2021-04-27 13:10:00|14178|14176|14174|14172|14182|14178|14172|14168|1510
1619529300000|2021-04-27 13:15:00|14176|14174|14168|14166|14176|14174|14164|14160|2022
1619529600000|2021-04-27 13:20:00|14170|14168|14178|14176|14178|14176|14166|14164|2256
1619529900000|2021-04-27 13:25:00|14180|14178|14178|14176|14184|14182|14176|14174|3512
1619530200000|2021-04-27 13:30:00|14176|14174|14186|14184|14196|14194|14176|14174|3761
1619530500000|2021-04-27 13:35:00|14188|14186|14162|14158|14190|14188|14162|14158|8097
1619530800000|2021-04-27 13:40:00|14164|14160|14150|14148|14168|14164|14142|14140|6054
1619531100000|2021-04-27 13:45:00|14152|14150|14168|14164|14172|14168|14146|14142|4868
1619531400000|2021-04-27 13:50:00|14166|14166|14188|14186|14196|14192|14166|14162|4890
1619531700000|2021-04-27 13:55:00|14190|14188|14196|14194|14200|14196|14188|14186|1270
1619532000000|2021-04-27 14:00:00|14198|14196|14210|14206|14212|14210|14194|14192|6194
1619532300000|2021-04-27 14:05:00|14208|14204|14224|14220|14224|14220|14204|14202|2952
1619532600000|2021-04-27 14:10:00|14222|14222|14210|14208|14226|14222|14206|14204|2213
1619532900000|2021-04-27 14:15:00|14208|14206|14226|14224|14230|14228|14192|14188|9723
1619533200000|2021-04-27 14:20:00|14224|14222|14222|14220|14228|14226|14212|14208|3393
1619533500000|2021-04-27 14:25:00|14220|14218|14218|14214|14226|14224|14212|14210|2710
1619533800000|2021-04-27 14:30:00|14216|14212|14206|14204|14216|14214|14202|14200|3410
1619534100000|2021-04-27 14:35:00|14204|14202|14196|14194|14206|14204|14190|14186|6656
1619534400000|2021-04-27 14:40:00|14194|14192|14206|14202|14206|14202|14186|14184|4824
1619534700000|2021-04-27 14:45:00|14208|14204|14214|14212|14222|14218|14208|14204|4669
1619535000000|2021-04-27 14:50:00|14212|14210|14214|14212|14218|14216|14208|14206|2320
1619535300000|2021-04-27 14:55:00|14216|14214|14228|14226|14228|14226|14206|14204|5107
1619535600000|2021-04-27 15:00:00|14226|14224|14226|14222|14230|14228|14222|14220|12616
1619535900000|2021-04-27 15:05:00|14224|14224|14226|14224|14236|14234|14222|14220|5333
1619536200000|2021-04-27 15:10:00|14228|14226|14236|14234|14240|14236|14228|14226|2951
1619536500000|2021-04-27 15:15:00|14238|14236|14236|14232|14242|14240|14234|14232|2853
1619536800000|2021-04-27 15:20:00|14234|14234|14238|14234|14242|14240|14234|14232|4803
1619537100000|2021-04-27 15:25:00|14236|14236|14224|14220|14240|14236|14212|14208|23273
1619593200000|2021-04-28 07:00:00|14260|14252|14240|14232|14300|14294|14236|14230|11015
1619593500000|2021-04-28 07:05:00|14242|14234|14256|14250|14268|14262|14234|14230|7323
1619593800000|2021-04-28 07:10:00|14258|14248|14226|14222|14264|14258|14224|14216|3785
1619594100000|2021-04-28 07:15:00|14228|14224|14258|14254|14266|14262|14226|14222|4888
1619594400000|2021-04-28 07:20:00|14256|14252|14226|14224|14258|14254|14212|14208|7086
1619594700000|2021-04-28 07:25:00|14224|14222|14212|14210|14236|14232|14212|14208|11752
1619595000000|2021-04-28 07:30:00|14214|14212|14240|14238|14246|14244|14212|14210|2775
1619595300000|2021-04-28 07:35:00|14242|14236|14246|14242|14252|14248|14240|14236|2578
1619595600000|2021-04-28 07:40:00|14244|14244|14220|14218|14246|14244|14220|14216|2978
1619595900000|2021-04-28 07:45:00|14222|14220|14202|14198|14226|14222|14200|14198|3928
1619596200000|2021-04-28 07:50:00|14200|14196|14216|14210|14218|14216|14194|14192|8064
1619596500000|2021-04-28 07:55:00|14214|14212|14222|14218|14234|14232|14210|14208|4822
1619596800000|2021-04-28 08:00:00|14224|14216|14216|14212|14228|14226|14210|14208|3557
1619597100000|2021-04-28 08:05:00|14214|14214|14192|14188|14214|14214|14178|14176|14816
1619597400000|2021-04-28 08:10:00|14190|14190|14166|14164|14198|14194|14162|14158|4520
1619597700000|2021-04-28 08:15:00|14164|14162|14160|14156|14176|14174|14152|14150|6106
1619598000000|2021-04-28 08:20:00|14162|14158|14148|14144|14166|14162|14142|14140|10564
1619598300000|2021-04-28 08:25:00|14150|14146|14150|14148|14150|14148|14132|14130|3180
1619598600000|2021-04-28 08:30:00|14152|14150|14154|14150|14172|14170|14150|14148|3018
1619598900000|2021-04-28 08:35:00|14152|14152|14158|14156|14168|14164|14150|14146|3175
1619599200000|2021-04-28 08:40:00|14156|14154|14152|14148|14172|14168|14152|14148|2273
1619599500000|2021-04-28 08:45:00|14150|14146|14146|14142|14158|14156|14144|14140|2678
1619599800000|2021-04-28 08:50:00|14148|14144|14180|14176|14180|14176|14142|14140|3463
1619600100000|2021-04-28 08:55:00|14182|14178|14176|14172|14182|14178|14168|14164|2008
1619600400000|2021-04-28 09:00:00|14174|14170|14166|14164|14182|14178|14164|14162|5322
1619600700000|2021-04-28 09:05:00|14164|14162|14182|14178|14184|14182|14164|14160|1615
1619601000000|2021-04-28 09:10:00|14180|14180|14186|14184|14194|14192|14178|14176|1621
1619601300000|2021-04-28 09:15:00|14184|14182|14174|14170|14186|14184|14172|14168|1146
1619601600000|2021-04-28 09:20:00|14172|14168|14168|14166|14172|14170|14162|14160|3095
1619601900000|2021-04-28 09:25:00|14166|14164|14158|14156|14168|14166|14156|14154|3940
1619602200000|2021-04-28 09:30:00|14160|14158|14158|14156|14166|14164|14152|14150|2498
1619602500000|2021-04-28 09:35:00|14160|14154|14142|14140|14160|14158|14142|14140|7430
1619602800000|2021-04-28 09:40:00|14144|14142|14138|14134|14146|14144|14132|14130|5853
1619603100000|2021-04-28 09:45:00|14136|14132|14144|14142|14160|14156|14134|14132|6340
1619603400000|2021-04-28 09:50:00|14146|14144|14154|14150|14154|14150|14134|14132|3585
1619603700000|2021-04-28 09:55:00|14152|14152|14146|14142|14154|14152|14144|14142|4090
1619604000000|2021-04-28 10:00:00|14144|14140|14130|14126|14146|14140|14118|14116|9444
1619604300000|2021-04-28 10:05:00|14128|14128|14132|14130|14140|14136|14126|14124|1148
1619604600000|2021-04-28 10:10:00|14134|14132|14132|14128|14140|14138|14130|14128|1648
1619604900000|2021-04-28 10:15:00|14134|14130|14134|14132|14142|14140|14118|14116|6716
1619605200000|2021-04-28 10:20:00|14132|14130|14140|14138|14144|14142|14130|14128|2359
1619605500000|2021-04-28 10:25:00|14142|14140|14140|14138|14146|14142|14130|14128|4522
1619605800000|2021-04-28 10:30:00|14138|14136|14150|14148|14152|14148|14138|14136|1958
1619606100000|2021-04-28 10:35:00|14148|14146|14154|14150|14158|14156|14146|14144|1951
1619606400000|2021-04-28 10:40:00|14152|14152|14164|14160|14164|14162|14144|14142|3860
1619606700000|2021-04-28 10:45:00|14166|14162|14180|14178|14190|14188|14166|14162|5452
1619607000000|2021-04-28 10:50:00|14182|14180|14190|14186|14198|14196|14182|14180|15979
1619607300000|2021-04-28 10:55:00|14188|14184|14178|14176|14188|14186|14172|14168|4055
1619607600000|2021-04-28 11:00:00|14184|14174|14180|14176|14184|14180|14172|14162|2920
1619607900000|2021-04-28 11:05:00|14178|14174|14172|14168|14182|14178|14168|14164|2065
1619608200000|2021-04-28 11:10:00|14174|14170|14166|14162|14174|14172|14162|14160|1898
1619608500000|2021-04-28 11:15:00|14164|14164|14162|14160|14166|14164|14158|14156|1405
1619608800000|2021-04-28 11:20:00|14164|14162|14156|14154|14166|14162|14154|14152|2821
1619609100000|2021-04-28 11:25:00|14158|14156|14148|14146|14158|14156|14146|14144|1774
1619609400000|2021-04-28 11:30:00|14146|14144|14142|14140|14148|14144|14128|14126|6430
1619609700000|2021-04-28 11:35:00|14140|14138|14132|14128|14148|14146|14130|14126|2570
1619610000000|2021-04-28 11:40:00|14134|14130|14126|14122|14136|14134|14124|14120|2372
1619610300000|2021-04-28 11:45:00|14124|14120|14134|14130|14136|14134|14120|14118|1084
1619610600000|2021-04-28 11:50:00|14132|14132|14134|14132|14138|14134|14126|14124|2929
1619610900000|2021-04-28 11:55:00|14136|14130|14136|14134|14142|14140|14132|14130|1702
1619611200000|2021-04-28 12:00:00|14134|14132|14136|14134|14136|14134|14128|14126|1290
1619611500000|2021-04-28 12:05:00|14138|14136|14144|14142|14152|14150|14136|14134|1940
1619611800000|2021-04-28 12:10:00|14146|14144|14144|14140|14156|14152|14140|14138|2472
1619612100000|2021-04-28 12:15:00|14142|14142|14142|14140|14148|14146|14140|14138|2130
1619612400000|2021-04-28 12:20:00|14144|14138|14144|14142|14146|14144|14138|14136|1595
1619612700000|2021-04-28 12:25:00|14142|14140|14142|14140|14148|14146|14134|14132|14774
1619613000000|2021-04-28 12:30:00|14144|14142|14152|14150|14152|14150|14134|14132|18157
1619613300000|2021-04-28 12:35:00|14150|14148|14142|14138|14150|14148|14136|14132|4674
1619613600000|2021-04-28 12:40:00|14144|14140|14142|14140|14144|14142|14138|14134|3879
1619613900000|2021-04-28 12:45:00|14144|14138|14140|14138|14144|14142|14138|14136|4967
1619614200000|2021-04-28 12:50:00|14142|14136|14140|14138|14142|14140|14132|14130|4111
1619614500000|2021-04-28 12:55:00|14138|14136|14138|14136|14150|14146|14138|14136|8061
1619614800000|2021-04-28 13:00:00|14140|14134|14126|14122|14140|14138|14122|14120|4416
1619615100000|2021-04-28 13:05:00|14124|14124|14120|14118|14130|14128|14120|14118|2415
1619615400000|2021-04-28 13:10:00|14118|14116|14120|14118|14124|14122|14116|14114|1685
1619615700000|2021-04-28 13:15:00|14122|14120|14132|14130|14132|14130|14118|14114|5620
1619616000000|2021-04-28 13:20:00|14130|14128|14132|14128|14134|14132|14128|14126|2460
1619616300000|2021-04-28 13:25:00|14134|14130|14134|14132|14136|14132|14120|14118|3464
1619616600000|2021-04-28 13:30:00|14136|14134|14120|14116|14136|14134|14116|14114|10884
1619616900000|2021-04-28 13:35:00|14118|14118|14130|14126|14150|14146|14118|14116|15031
1619617200000|2021-04-28 13:40:00|14132|14128|14136|14132|14144|14140|14126|14124|5768
1619617500000|2021-04-28 13:45:00|14134|14130|14146|14142|14150|14146|14126|14124|3656
1619617800000|2021-04-28 13:50:00|14148|14144|14134|14132|14154|14150|14134|14132|4008
1619618100000|2021-04-28 13:55:00|14136|14134|14140|14136|14150|14146|14136|14134|4294
1619618400000|2021-04-28 14:00:00|14142|14138|14130|14126|14144|14142|14126|14122|5299
1619618700000|2021-04-28 14:05:00|14128|14128|14172|14168|14174|14170|14124|14120|8509
1619619000000|2021-04-28 14:10:00|14170|14166|14166|14164|14180|14176|14156|14154|2298
1619619300000|2021-04-28 14:15:00|14168|14166|14178|14176|14180|14178|14164|14162|3041
1619619600000|2021-04-28 14:20:00|14180|14178|14156|14154|14184|14182|14156|14154|4911
1619619900000|2021-04-28 14:25:00|14154|14152|14156|14154|14168|14166|14148|14144|4128
1619620200000|2021-04-28 14:30:00|14158|14156|14174|14170|14176|14174|14156|14154|3977
1619620500000|2021-04-28 14:35:00|14172|14168|14174|14172|14178|14176|14164|14160|6717
1619620800000|2021-04-28 14:40:00|14172|14170|14150|14148|14174|14172|14150|14148|5837
1619621100000|2021-04-28 14:45:00|14152|14146|14164|14162|14166|14164|14148|14146|2729
1619621400000|2021-04-28 14:50:00|14162|14160|14162|14158|14172|14168|14158|14156|5003
1619621700000|2021-04-28 14:55:00|14160|14160|14168|14164|14176|14172|14152|14150|4196
1619622000000|2021-04-28 15:00:00|14166|14162|14158|14154|14170|14166|14158|14154|3904
1619622300000|2021-04-28 15:05:00|14156|14156|14148|14144|14160|14158|14144|14140|6982
1619622600000|2021-04-28 15:10:00|14146|14142|14120|14118|14146|14142|14114|14112|11840
1619622900000|2021-04-28 15:15:00|14122|14120|14128|14126|14132|14130|14116|14114|11380
1619623200000|2021-04-28 15:20:00|14130|14128|14124|14122|14140|14136|14120|14118|8411
1619623500000|2021-04-28 15:25:00|14126|14120|14122|14118|14132|14128|14112|14110|11657
1619679600000|2021-04-29 07:00:00|14142|14110|14118|14116|14156|14148|14100|14096|9649
1619679900000|2021-04-29 07:05:00|14120|14114|14110|14106|14132|14126|14098|14096|7784
1619680200000|2021-04-29 07:10:00|14108|14104|14104|14100|14118|14116|14098|14096|7278
1619680500000|2021-04-29 07:15:00|14106|14102|14122|14118|14122|14120|14096|14094|6320
1619680800000|2021-04-29 07:20:00|14120|14116|14128|14124|14130|14126|14102|14100|6328
1619681100000|2021-04-29 07:25:00|14130|14126|14134|14130|14136|14132|14120|14118|4929
1619681400000|2021-04-29 07:30:00|14130|14126|14124|14120|14130|14128|14092|14090|8849
1619681700000|2021-04-29 07:35:00|14122|14122|14128|14124|14148|14144|14120|14118|5348
1619682000000|2021-04-29 07:40:00|14130|14126|14122|14118|14134|14128|14114|14110|3338
1619682300000|2021-04-29 07:45:00|14124|14120|14138|14136|14150|14146|14118|14114|2159
1619682600000|2021-04-29 07:50:00|14136|14134|14160|14156|14162|14156|14134|14132|7053
1619682900000|2021-04-29 07:55:00|14162|14158|14150|14146|14164|14162|14148|14144|4699
1619683200000|2021-04-29 08:00:00|14148|14144|14154|14150|14156|14152|14136|14134|6156
1619683500000|2021-04-29 08:05:00|14152|14148|14112|14110|14154|14148|14112|14108|6239
1619683800000|2021-04-29 08:10:00|14114|14108|14104|14100|14120|14116|14098|14094|5740
1619684100000|2021-04-29 08:15:00|14102|14102|14104|14102|14106|14104|14090|14088|3150
1619684400000|2021-04-29 08:20:00|14102|14100|14104|14102|14110|14108|14096|14092|1893
1619684700000|2021-04-29 08:25:00|14102|14100|14108|14106|14118|14114|14098|14096|2556
1619685000000|2021-04-29 08:30:00|14106|14104|14108|14104|14108|14106|14096|14094|2484
1619685300000|2021-04-29 08:35:00|14106|14102|14092|14088|14106|14104|14090|14088|3956
1619685600000|2021-04-29 08:40:00|14090|14090|14096|14094|14102|14100|14088|14086|1688
1619685900000|2021-04-29 08:45:00|14094|14092|14092|14088|14098|14096|14088|14086|1432
1619686200000|2021-04-29 08:50:00|14090|14086|14090|14088|14092|14088|14082|14080|1139
1619686500000|2021-04-29 08:55:00|14092|14090|14080|14078|14092|14090|14080|14078|6827
1619686800000|2021-04-29 09:00:00|14078|14076|14064|14062|14082|14080|14060|14056|2478
1619687100000|2021-04-29 09:05:00|14062|14060|14062|14058|14066|14062|14042|14040|13044
1619687400000|2021-04-29 09:10:00|14060|14056|14032|14028|14062|14056|14030|14028|6946
1619687700000|2021-04-29 09:15:00|14030|14026|14040|14038|14044|14042|14028|14026|3931
1619688000000|2021-04-29 09:20:00|14042|14036|14058|14056|14060|14058|14034|14032|4133
1619688300000|2021-04-29 09:25:00|14056|14054|14070|14068|14072|14068|14054|14052|2655
1619688600000|2021-04-29 09:30:00|14068|14066|14070|14068|14076|14074|14066|14064|2351
1619688900000|2021-04-29 09:35:00|14068|14066|14076|14074|14080|14076|14064|14062|4136
1619689200000|2021-04-29 09:40:00|14074|14072|14068|14066|14076|14072|14066|14064|2266
1619689500000|2021-04-29 09:45:00|14066|14064|14058|14056|14068|14064|14058|14056|2463
1619689800000|2021-04-29 09:50:00|14060|14058|14072|14070|14076|14074|14060|14058|3304
1619690100000|2021-04-29 09:55:00|14070|14068|14068|14066|14072|14068|14046|14042|4638
1619690400000|2021-04-29 10:00:00|14066|14064|14080|14078|14084|14082|14064|14060|3724
1619690700000|2021-04-29 10:05:00|14078|14076|14082|14080|14090|14088|14078|14074|6167
1619691000000|2021-04-29 10:10:00|14084|14082|14090|14088|14094|14092|14084|14082|4171
1619691300000|2021-04-29 10:15:00|14088|14086|14098|14096|14098|14096|14086|14084|2555
1619691600000|2021-04-29 10:20:00|14096|14094|14084|14080|14096|14094|14080|14076|5066
1619691900000|2021-04-29 10:25:00|14082|14082|14086|14084|14088|14086|14074|14070|2973
1619692200000|2021-04-29 10:30:00|14084|14082|14096|14094|14096|14094|14084|14082|4526
1619692500000|2021-04-29 10:35:00|14094|14092|14100|14098|14100|14098|14092|14090|3537
1619692800000|2021-04-29 10:40:00|14098|14096|14098|14096|14100|14098|14092|14090|3194
1619693100000|2021-04-29 10:45:00|14100|14098|14100|14098|14108|14106|14096|14094|4695
1619693400000|2021-04-29 10:50:00|14098|14096|14104|14100|14108|14106|14098|14096|2160
1619693700000|2021-04-29 10:55:00|14102|14098|14092|14088|14102|14098|14086|14082|2428
1619694000000|2021-04-29 11:00:00|14094|14080|14096|14092|14098|14096|14088|14080|2207
1619694300000|2021-04-29 11:05:00|14094|14094|14090|14086|14102|14100|14088|14086|18024
1619694600000|2021-04-29 11:10:00|14092|14088|14102|14100|14102|14100|14088|14086|2823
1619694900000|2021-04-29 11:15:00|14100|14098|14084|14080|14100|14098|14082|14080|4379
1619695200000|2021-04-29 11:20:00|14082|14082|14072|14070|14082|14082|14072|14070|1218
1619695500000|2021-04-29 11:25:00|14074|14072|14078|14076|14078|14076|14066|14062|3044
1619695800000|2021-04-29 11:30:00|14080|14078|14078|14076|14082|14080|14068|14066|3622
1619696100000|2021-04-29 11:35:00|14076|14074|14082|14080|14086|14084|14072|14070|3104
1619696400000|2021-04-29 11:40:00|14084|14082|14072|14068|14084|14082|14072|14068|1705
1619696700000|2021-04-29 11:45:00|14070|14066|14078|14076|14080|14076|14066|14064|2565
1619697000000|2021-04-29 11:50:00|14076|14074|14078|14074|14086|14082|14076|14074|2572
1619697300000|2021-04-29 11:55:00|14080|14076|14076|14074|14080|14078|14074|14072|3553
1619697600000|2021-04-29 12:00:00|14074|14072|14080|14078|14086|14084|14074|14072|2515
1619697900000|2021-04-29 12:05:00|14082|14080|14072|14070|14084|14080|14072|14070|4891
1619698200000|2021-04-29 12:10:00|14070|14068|14080|14078|14084|14080|14070|14068|3847
1619698500000|2021-04-29 12:15:00|14082|14080|14086|14084|14086|14084|14080|14078|270
1619698800000|2021-04-29 12:20:00|14084|14082|14082|14080|14084|14082|14078|14076|1701
1619699100000|2021-04-29 12:25:00|14080|14078|14082|14080|14082|14080|14080|14078|950
1619699400000|2021-04-29 12:30:00|14080|14078|14072|14070|14080|14078|14072|14070|4510
1619699700000|2021-04-29 12:35:00|14074|14072|14076|14074|14086|14084|14056|14052|5057
1619700000000|2021-04-29 12:40:00|14078|14076|14074|14070|14078|14076|14052|14050|3061
1619700300000|2021-04-29 12:45:00|14072|14072|14076|14074|14080|14076|14072|14068|2513
1619700600000|2021-04-29 12:50:00|14078|14076|14064|14060|14078|14076|14060|14058|2007
1619700900000|2021-04-29 12:55:00|14062|14058|14054|14052|14064|14060|14046|14044|11409
1619701200000|2021-04-29 13:00:00|14052|14050|14056|14052|14064|14060|14052|14050|2980
1619701500000|2021-04-29 13:05:00|14054|14054|14072|14070|14074|14070|14050|14048|2049
1619701800000|2021-04-29 13:10:00|14074|14068|14054|14052|14074|14070|14052|14050|2987
1619702100000|2021-04-29 13:15:00|14056|14054|14054|14052|14058|14056|14046|14044|12939
1619702400000|2021-04-29 13:20:00|14052|14050|14072|14070|14078|14076|14052|14048|1793
1619702700000|2021-04-29 13:25:00|14074|14072|14068|14066|14076|14074|14066|14062|3355
1619703000000|2021-04-29 13:30:00|14070|14068|14048|14044|14072|14070|14044|14042|8651
1619703300000|2021-04-29 13:35:00|14046|14046|14032|14030|14048|14046|14026|14024|5223
1619703600000|2021-04-29 13:40:00|14030|14028|14024|14022|14040|14038|14024|14022|8338
1619703900000|2021-04-29 13:45:00|14026|14024|14020|14016|14038|14036|14014|14012|5605
1619704200000|2021-04-29 13:50:00|14018|14014|14008|14006|14024|14022|13996|13994|17249
1619704500000|2021-04-29 13:55:00|14006|14004|13982|13978|14006|14004|13982|13976|11079
1619704800000|2021-04-29 14:00:00|13980|13976|13982|13978|13992|13988|13960|13956|12225
1619705100000|2021-04-29 14:05:00|13980|13976|13990|13988|14004|14002|13970|13966|9464
1619705400000|2021-04-29 14:10:00|13988|13986|13952|13948|13990|13986|13940|13936|21262
1619705700000|2021-04-29 14:15:00|13950|13946|13936|13930|13956|13950|13930|13926|15793
1619706000000|2021-04-29 14:20:00|13938|13932|13964|13958|13964|13962|13916|13910|14694
1619706300000|2021-04-29 14:25:00|13962|13956|13946|13944|13962|13958|13946|13942|10711
1619706600000|2021-04-29 14:30:00|13948|13946|13924|13922|13948|13946|13910|13908|13259
1619706900000|2021-04-29 14:35:00|13922|13920|13900|13898|13922|13920|13890|13886|11754
1619707200000|2021-04-29 14:40:00|13902|13900|13908|13904|13918|13914|13892|13888|13568
1619707500000|2021-04-29 14:45:00|13906|13906|13872|13868|13908|13906|13868|13864|16153
1619707800000|2021-04-29 14:50:00|13870|13870|13904|13900|13912|13910|13866|13862|13663
1619708100000|2021-04-29 14:55:00|13902|13898|13930|13926|13934|13930|13890|13886|15503
1619708400000|2021-04-29 15:00:00|13928|13924|13948|13944|13950|13946|13910|13908|11997
1619708700000|2021-04-29 15:05:00|13950|13946|13956|13954|13966|13962|13948|13946|8215
1619709000000|2021-04-29 15:10:00|13958|13956|13970|13968|13970|13968|13946|13944|7133
1619709300000|2021-04-29 15:15:00|13968|13966|13944|13942|13968|13966|13936|13934|13737
1619709600000|2021-04-29 15:20:00|13946|13944|13952|13950|13960|13958|13942|13940|11211
1619709900000|2021-04-29 15:25:00|13950|13948|13962|13958|13966|13962|13948|13946|15439
1619766000000|2021-04-30 07:00:00|13970|13944|13978|13974|14018|14014|13964|13944|22345
1619766300000|2021-04-30 07:05:00|13980|13976|13988|13982|13996|13990|13968|13964|4671
1619766600000|2021-04-30 07:10:00|13986|13980|13974|13970|13988|13982|13960|13954|5571
1619766900000|2021-04-30 07:15:00|13976|13972|13968|13962|13988|13980|13962|13960|3385
1619767200000|2021-04-30 07:20:00|13966|13964|13966|13962|13972|13968|13950|13946|4584
1619767500000|2021-04-30 07:25:00|13968|13964|13956|13952|13982|13978|13946|13944|3705
1619767800000|2021-04-30 07:30:00|13958|13954|13984|13980|13990|13986|13956|13952|4807
1619768100000|2021-04-30 07:35:00|13982|13982|13996|13992|14006|14002|13982|13980|2702
1619768400000|2021-04-30 07:40:00|13998|13994|13992|13988|14010|14006|13988|13984|7351
1619768700000|2021-04-30 07:45:00|13994|13990|14006|14004|14014|14010|13992|13988|2238
1619769000000|2021-04-30 07:50:00|14008|14006|13998|13994|14012|14008|13996|13992|5634
1619769300000|2021-04-30 07:55:00|13996|13996|13982|13980|14004|14000|13978|13976|6424
1619769600000|2021-04-30 08:00:00|13984|13982|13984|13980|13990|13988|13982|13980|2134
1619769900000|2021-04-30 08:05:00|13982|13982|13974|13972|13988|13986|13972|13968|5470
1619770200000|2021-04-30 08:10:00|13972|13970|13966|13962|13978|13974|13950|13948|5865
1619770500000|2021-04-30 08:15:00|13968|13964|13964|13962|13976|13972|13962|13960|4432
1619770800000|2021-04-30 08:20:00|13966|13960|13986|13982|13986|13984|13966|13960|3426
1619771100000|2021-04-30 08:25:00|13988|13984|13986|13982|13988|13986|13972|13970|3819
1619771400000|2021-04-30 08:30:00|13988|13984|13992|13990|14006|14002|13978|13976|6059
1619771700000|2021-04-30 08:35:00|13994|13992|13988|13982|14004|14000|13984|13982|4881
1619772000000|2021-04-30 08:40:00|13986|13980|13990|13988|13992|13988|13980|13976|7478
1619772300000|2021-04-30 08:45:00|13992|13990|13992|13988|14004|14000|13988|13984|4621
1619772600000|2021-04-30 08:50:00|13994|13990|13996|13994|14006|14002|13986|13984|7171
1619772900000|2021-04-30 08:55:00|13994|13992|13980|13978|13996|13994|13974|13970|5357
1619773200000|2021-04-30 09:00:00|13982|13976|13986|13982|13992|13990|13976|13972|4423
1619773500000|2021-04-30 09:05:00|13984|13980|14006|14004|14008|14006|13980|13978|6183
1619773800000|2021-04-30 09:10:00|14008|14002|14010|14006|14020|14016|14004|14002|10695
1619774100000|2021-04-30 09:15:00|14008|14008|14010|14008|14022|14018|14008|14006|4363
1619774400000|2021-04-30 09:20:00|14012|14010|14018|14014|14028|14024|14012|14008|4310
1619774700000|2021-04-30 09:25:00|14016|14016|14010|14008|14024|14022|14010|14006|3047
1619775000000|2021-04-30 09:30:00|14008|14006|14022|14018|14024|14022|14002|14000|4825
1619775300000|2021-04-30 09:35:00|14024|14020|13998|13994|14028|14024|13996|13994|3666
1619775600000|2021-04-30 09:40:00|13996|13992|14000|13996|14000|13996|13978|13974|7467
1619775900000|2021-04-30 09:45:00|13998|13994|14006|14004|14006|14004|13996|13992|6651
1619776200000|2021-04-30 09:50:00|14008|14002|13994|13992|14008|14004|13986|13984|19855
1619776500000|2021-04-30 09:55:00|13992|13990|13986|13984|13998|13996|13984|13980|3830
1619776800000|2021-04-30 10:00:00|13984|13982|13980|13978|13992|13990|13980|13976|4176
1619777100000|2021-04-30 10:05:00|13982|13976|13988|13984|13990|13988|13974|13970|2696
1619777400000|2021-04-30 10:10:00|13986|13982|13982|13978|13992|13990|13978|13974|1630
1619777700000|2021-04-30 10:15:00|13980|13976|13968|13966|13980|13976|13968|13966|3961
1619778000000|2021-04-30 10:20:00|13970|13968|13966|13962|13976|13972|13960|13958|3811
1619778300000|2021-04-30 10:25:00|13964|13960|13962|13958|13966|13962|13950|13948|3912
1619778600000|2021-04-30 10:30:00|13960|13956|13960|13958|13966|13962|13954|13950|1806
1619778900000|2021-04-30 10:35:00|13962|13956|13942|13940|13964|13960|13938|13936|2943
1619779200000|2021-04-30 10:40:00|13944|13938|13924|13922|13946|13944|13920|13918|4246
1619779500000|2021-04-30 10:45:00|13926|13920|13902|13898|13926|13922|13900|13898|9327
1619779800000|2021-04-30 10:50:00|13900|13896|13894|13890|13902|13900|13888|13884|3013
1619780100000|2021-04-30 10:55:00|13890|13888|13908|13906|13916|13912|13890|13888|10471
1619780400000|2021-04-30 11:00:00|13910|13908|13918|13916|13920|13916|13906|13904|41917
1619780700000|2021-04-30 11:05:00|13916|13914|13904|13902|13918|13916|13900|13896|1742
1619781000000|2021-04-30 11:10:00|13902|13900|13912|13910|13918|13914|13902|13898|1634
1619781300000|2021-04-30 11:15:00|13914|13912|13912|13908|13920|13918|13910|13906|4629
1619781600000|2021-04-30 11:20:00|13910|13906|13914|13912|13928|13924|13908|13906|4682
1619781900000|2021-04-30 11:25:00|13916|13914|13934|13932|13936|13934|13916|13914|3748
1619782200000|2021-04-30 11:30:00|13932|13930|13948|13944|13948|13944|13930|13928|7358
1619782500000|2021-04-30 11:35:00|13946|13946|13944|13940|13956|13950|13940|13938|3738
1619782800000|2021-04-30 11:40:00|13946|13942|13946|13942|13950|13948|13942|13940|3842
1619783100000|2021-04-30 11:45:00|13948|13944|13936|13932|13950|13948|13934|13930|2723
1619783400000|2021-04-30 11:50:00|13934|13930|13938|13936|13942|13940|13934|13930|2522
1619783700000|2021-04-30 11:55:00|13940|13938|13940|13936|13944|13942|13936|13934|4694
1619784000000|2021-04-30 12:00:00|13942|13938|13950|13948|13952|13950|13938|13936|6966
1619784300000|2021-04-30 12:05:00|13952|13950|13952|13950|13958|13956|13946|13942|9129
1619784600000|2021-04-30 12:10:00|13954|13952|13952|13950|13964|13962|13948|13946|6263
1619784900000|2021-04-30 12:15:00|13950|13948|13958|13954|13962|13960|13948|13944|7825
1619785200000|2021-04-30 12:20:00|13960|13956|13952|13948|13962|13958|13946|13944|7916
1619785500000|2021-04-30 12:25:00|13954|13950|13968|13964|13968|13964|13954|13950|5489
1619785800000|2021-04-30 12:30:00|13970|13966|13970|13966|13974|13972|13962|13960|7575
1619786100000|2021-04-30 12:35:00|13968|13964|13948|13944|13968|13964|13946|13944|4830
1619786400000|2021-04-30 12:40:00|13950|13946|13956|13952|13958|13954|13944|13940|4221
1619786700000|2021-04-30 12:45:00|13958|13954|13962|13958|13972|13970|13954|13952|10109
1619787000000|2021-04-30 12:50:00|13964|13960|13976|13974|13976|13974|13964|13958|4859
1619787300000|2021-04-30 12:55:00|13978|13972|13980|13978|13982|13980|13972|13970|5517
1619787600000|2021-04-30 13:00:00|13978|13976|13970|13968|13980|13978|13964|13960|5009
1619787900000|2021-04-30 13:05:00|13968|13966|13964|13962|13972|13970|13960|13956|7233
1619788200000|2021-04-30 13:10:00|13962|13960|13974|13970|13974|13972|13962|13960|3445
1619788500000|2021-04-30 13:15:00|13972|13968|13980|13978|13982|13980|13970|13966|6334
1619788800000|2021-04-30 13:20:00|13978|13976|13990|13986|13992|13990|13976|13974|4655
1619789100000|2021-04-30 13:25:00|13992|13988|13996|13994|13996|13994|13984|13982|5492
1619789400000|2021-04-30 13:30:00|13994|13992|14018|14014|14018|14014|13994|13990|13738
1619789700000|2021-04-30 13:35:00|14016|14016|14016|14014|14020|14018|14008|14006|9252
1619790000000|2021-04-30 13:40:00|14018|14012|14028|14026|14028|14026|14004|14002|6258
1619790300000|2021-04-30 13:45:00|14030|14028|14014|14012|14040|14036|14014|14010|7006
1619790600000|2021-04-30 13:50:00|14016|14014|14014|14012|14022|14020|14014|14012|8259
1619790900000|2021-04-30 13:55:00|14016|14014|14032|14030|14032|14030|14014|14012|7236
1619791200000|2021-04-30 14:00:00|14030|14028|14040|14038|14046|14044|14028|14026|9948
1619791500000|2021-04-30 14:05:00|14038|14036|14024|14022|14042|14040|14018|14016|7319
1619791800000|2021-04-30 14:10:00|14022|14020|13982|13978|14022|14020|13982|13978|6496
1619792100000|2021-04-30 14:15:00|13984|13980|13986|13984|13996|13994|13984|13980|7973
1619792400000|2021-04-30 14:20:00|13988|13986|13992|13990|13996|13994|13984|13982|5556
1619792700000|2021-04-30 14:25:00|13990|13988|13986|13984|13992|13990|13980|13978|7064
1619793000000|2021-04-30 14:30:00|13988|13986|13980|13978|13990|13988|13978|13976|5240
1619793300000|2021-04-30 14:35:00|13982|13976|13960|13956|13982|13980|13950|13946|6810
1619793600000|2021-04-30 14:40:00|13958|13954|13942|13940|13964|13962|13942|13938|5032
1619793900000|2021-04-30 14:45:00|13944|13938|13936|13932|13948|13946|13934|13932|3825
1619794200000|2021-04-30 14:50:00|13934|13934|13944|13942|13948|13944|13928|13924|5632
1619794500000|2021-04-30 14:55:00|13946|13944|13944|13942|13950|13948|13944|13942|7327
1619794800000|2021-04-30 15:00:00|13942|13940|13922|13920|13944|13942|13922|13920|10775
1619795100000|2021-04-30 15:05:00|13924|13922|13908|13906|13926|13924|13906|13904|10739
1619795400000|2021-04-30 15:10:00|13906|13904|13904|13902|13914|13912|13902|13900|11959
1619795700000|2021-04-30 15:15:00|13902|13900|13902|13900|13910|13906|13898|13896|9356
1619796000000|2021-04-30 15:20:00|13904|13902|13930|13928|13938|13936|13900|13898|12467
1619796300000|2021-04-30 15:25:00|13928|13926|13922|13918|13930|13928|13906|13904|14292
1620025200000|2021-05-03 07:00:00|13960|13942|13974|13964|14020|13998|13946|13940|10503
1620025500000|2021-05-03 07:05:00|13972|13962|13976|13972|13984|13980|13950|13944|6428
1620025800000|2021-05-03 07:10:00|13974|13970|13982|13976|13984|13982|13962|13958|13387
1620026100000|2021-05-03 07:15:00|13980|13974|13996|13994|14012|14010|13976|13974|10019
1620026400000|2021-05-03 07:20:00|13998|13996|14066|14062|14066|14062|13998|13996|10308
1620026700000|2021-05-03 07:25:00|14068|14064|14080|14078|14086|14082|14060|14058|11587
1620027000000|2021-05-03 07:30:00|14082|14080|14102|14100|14104|14100|14082|14078|12283
1620027300000|2021-05-03 07:35:00|14104|14098|14110|14106|14122|14118|14102|14098|7227
1620027600000|2021-05-03 07:40:00|14112|14108|14114|14110|14128|14124|14108|14106|10327
1620027900000|2021-05-03 07:45:00|14116|14112|14126|14124|14132|14130|14116|14112|14964
1620028200000|2021-05-03 07:50:00|14128|14126|14128|14124|14132|14130|14118|14114|18678
1620028500000|2021-05-03 07:55:00|14126|14126|14130|14128|14130|14128|14120|14118|9218
1620028800000|2021-05-03 08:00:00|14132|14130|14128|14126|14138|14136|14122|14120|12530
1620029100000|2021-05-03 08:05:00|14130|14124|14152|14148|14152|14150|14130|14124|9807
1620029400000|2021-05-03 08:10:00|14150|14146|14154|14152|14158|14154|14146|14144|7719
1620029700000|2021-05-03 08:15:00|14152|14150|14152|14148|14156|14154|14140|14138|12788
1620030000000|2021-05-03 08:20:00|14150|14146|14158|14154|14160|14158|14148|14146|2732
1620030300000|2021-05-03 08:25:00|14156|14152|14142|14140|14156|14152|14136|14134|3632
1620030600000|2021-05-03 08:30:00|14140|14138|14114|14110|14142|14140|14112|14110|10412
1620030900000|2021-05-03 08:35:00|14112|14112|14124|14122|14126|14124|14110|14108|4506
1620031200000|2021-05-03 08:40:00|14122|14120|14120|14116|14128|14124|14116|14114|9331
1620031500000|2021-05-03 08:45:00|14118|14118|14126|14122|14136|14134|14114|14112|7529
1620031800000|2021-05-03 08:50:00|14124|14120|14110|14108|14130|14128|14110|14106|3225
1620032100000|2021-05-03 08:55:00|14112|14110|14092|14088|14116|14112|14092|14088|4497
1620032400000|2021-05-03 09:00:00|14090|14086|14074|14072|14092|14090|14074|14070|7508
1620032700000|2021-05-03 09:05:00|14072|14070|14064|14058|14072|14070|14054|14052|10932
1620033000000|2021-05-03 09:10:00|14062|14060|14042|14038|14062|14060|14038|14036|7776
1620033300000|2021-05-03 09:15:00|14040|14036|14020|14016|14040|14036|14016|14014|7246
1620033600000|2021-05-03 09:20:00|14022|14014|14016|14014|14030|14026|14006|14004|5173
1620033900000|2021-05-03 09:25:00|14018|14016|13986|13982|14020|14016|13986|13982|4960
1620034200000|2021-05-03 09:30:00|13984|13984|13962|13958|13998|13996|13952|13950|19874
1620034500000|2021-05-03 09:35:00|13960|13960|13966|13962|13972|13970|13952|13950|6565
1620034800000|2021-05-03 09:40:00|13964|13960|13950|13946|13964|13962|13942|13940|11230
1620035100000|2021-05-03 09:45:00|13952|13944|13970|13968|13978|13974|13948|13944|8156
1620035400000|2021-05-03 09:50:00|13968|13966|13986|13984|13988|13986|13964|13962|4920
1620035700000|2021-05-03 09:55:00|13988|13986|13984|13982|14000|13998|13980|13978|8672
1620036000000|2021-05-03 10:00:00|13986|13984|13984|13982|13996|13992|13974|13970|6787
1620036300000|2021-05-03 10:05:00|13986|13984|13992|13990|14000|13998|13982|13980|2139
1620036600000|2021-05-03 10:10:00|13994|13992|14010|14006|14010|14006|13994|13992|2029
1620036900000|2021-05-03 10:15:00|14008|14004|14016|14014|14018|14014|14002|14000|0
1620037200000|2021-05-03 10:20:00|14014|14012|14026|14024|14028|14024|14014|14010|0
1620037500000|2021-05-03 10:25:00|14028|14026|14030|14026|14032|14030|14026|14024|0
1620037800000|2021-05-03 10:30:00|14032|14028|14050|14046|14054|14050|14032|14028|4206
1620038100000|2021-05-03 10:35:00|14052|14048|14084|14082|14084|14082|14052|14048|7804
1620038400000|2021-05-03 10:40:00|14082|14080|14080|14078|14098|14094|14078|14076|10995
1620038700000|2021-05-03 10:45:00|14082|14080|14076|14074|14082|14080|14068|14064|0
1620039000000|2021-05-03 10:50:00|14078|14072|14076|14074|14086|14084|14074|14072|0
1620039300000|2021-05-03 10:55:00|14074|14072|14066|14064|14082|14080|14066|14064|0
1620039600000|2021-05-03 11:00:00|14068|14066|14066|14064|14074|14072|14064|14056|2286
1620039900000|2021-05-03 11:05:00|14068|14066|14078|14076|14080|14078|14068|14066|3447
1620040200000|2021-05-03 11:10:00|14080|14078|14072|14070|14082|14080|14072|14070|1073
1620040500000|2021-05-03 11:15:00|14070|14068|14082|14080|14084|14082|14068|14066|2252
1620040800000|2021-05-03 11:20:00|14084|14078|14084|14082|14088|14086|14078|14076|2657
1620041100000|2021-05-03 11:25:00|14082|14080|14100|14098|14112|14110|14082|14078|11311
1620041400000|2021-05-03 11:30:00|14102|14100|14098|14096|14116|14112|14096|14094|6270
1620041700000|2021-05-03 11:35:00|14100|14098|14098|14096|14112|14108|14096|14094|4479
1620042000000|2021-05-03 11:40:00|14096|14094|14088|14086|14100|14098|14088|14084|1378
1620042300000|2021-05-03 11:45:00|14090|14088|14096|14092|14104|14102|14090|14088|3053
1620042600000|2021-05-03 11:50:00|14094|14094|14112|14108|14118|14114|14092|14090|5027
1620042900000|2021-05-03 11:55:00|14110|14106|14094|14092|14114|14110|14094|14090|4154
1620043200000|2021-05-03 12:00:00|14096|14094|14100|14096|14102|14100|14090|14088|3282
1620043500000|2021-05-03 12:05:00|14098|14094|14106|14104|14114|14112|14096|14094|7972
1620043800000|2021-05-03 12:10:00|14104|14102|14110|14106|14112|14108|14102|14098|1474
1620044100000|2021-05-03 12:15:00|14112|14108|14110|14108|14112|14110|14104|14102|1266
1620044400000|2021-05-03 12:20:00|14112|14110|14102|14100|14124|14120|14102|14098|4914
1620044700000|2021-05-03 12:25:00|14100|14098|14096|14094|14108|14104|14096|14094|1714
1620045000000|2021-05-03 12:30:00|14098|14096|14088|14086|14098|14096|14088|14086|2891
1620045300000|2021-05-03 12:35:00|14086|14084|14076|14072|14088|14086|14064|14062|8477
1620045600000|2021-05-03 12:40:00|14074|14070|14086|14082|14088|14084|14066|14064|1353
1620045900000|2021-05-03 12:45:00|14084|14080|14078|14076|14088|14084|14078|14074|2073
1620046200000|2021-05-03 12:50:00|14080|14078|14084|14082|14096|14092|14080|14076|1750
1620046500000|2021-05-03 12:55:00|14082|14080|14074|14072|14084|14082|14072|14070|2456
1620046800000|2021-05-03 13:00:00|14076|14074|14082|14080|14090|14086|14074|14070|1012
1620047100000|2021-05-03 13:05:00|14084|14078|14072|14070|14084|14080|14070|14066|2583
1620047400000|2021-05-03 13:10:00|14074|14072|14078|14074|14078|14076|14074|14070|1527
1620047700000|2021-05-03 13:15:00|14080|14076|14084|14080|14090|14088|14078|14076|2778
1620048000000|2021-05-03 13:20:00|14086|14082|14084|14082|14086|14084|14078|14076|1879
1620048300000|2021-05-03 13:25:00|14086|14084|14092|14090|14092|14090|14086|14084|1643
1620048600000|2021-05-03 13:30:00|14090|14088|14090|14086|14098|14096|14078|14074|5559
1620048900000|2021-05-03 13:35:00|14092|14088|14080|14076|14102|14098|14078|14074|4855
1620049200000|2021-05-03 13:40:00|14082|14078|14096|14092|14100|14096|14082|14076|1579
1620049500000|2021-05-03 13:45:00|14098|14094|14108|14106|14110|14106|14090|14086|2360
1620049800000|2021-05-03 13:50:00|14110|14108|14106|14104|14114|14112|14104|14102|7206
1620050100000|2021-05-03 13:55:00|14108|14106|14106|14104|14118|14114|14106|14104|2684
1620050400000|2021-05-03 14:00:00|14104|14102|14058|14056|14104|14102|14050|14046|11703
1620050700000|2021-05-03 14:05:00|14060|14058|14066|14062|14080|14078|14056|14052|4087
1620051000000|2021-05-03 14:10:00|14068|14064|14056|14052|14068|14066|14056|14052|3145
1620051300000|2021-05-03 14:15:00|14054|14054|14062|14060|14066|14064|14054|14050|2242
1620051600000|2021-05-03 14:20:00|14064|14062|14052|14048|14066|14064|14050|14046|8059
1620051900000|2021-05-03 14:25:00|14054|14050|14034|14032|14062|14058|14032|14030|9564
1620052200000|2021-05-03 14:30:00|14032|14030|14062|14060|14062|14060|14028|14024|5495
1620052500000|2021-05-03 14:35:00|14064|14062|14064|14062|14076|14074|14060|14056|8041
1620052800000|2021-05-03 14:40:00|14066|14064|14066|14064|14074|14072|14064|14060|4414
1620053100000|2021-05-03 14:45:00|14064|14062|14070|14068|14074|14072|14064|14062|7955
1620053400000|2021-05-03 14:50:00|14068|14066|14066|14064|14074|14072|14050|14046|6807
1620053700000|2021-05-03 14:55:00|14068|14062|14078|14074|14080|14076|14066|14062|5036
1620054000000|2021-05-03 15:00:00|14076|14076|14072|14070|14086|14084|14072|14068|4175
1620054300000|2021-05-03 15:05:00|14074|14072|14086|14082|14086|14082|14068|14064|4442
1620054600000|2021-05-03 15:10:00|14084|14080|14076|14072|14084|14082|14072|14068|4295
1620054900000|2021-05-03 15:15:00|14074|14074|14080|14078|14084|14082|14074|14074|4927
1620055200000|2021-05-03 15:20:00|14078|14076|14096|14092|14096|14094|14078|14076|4390
1620055500000|2021-05-03 15:25:00|14094|14090|14078|14074|14094|14092|14076|14074|5512
1620111600000|2021-05-04 07:00:00|14128|14100|14060|14052|14128|14116|14058|14050|28211
1620111900000|2021-05-04 07:05:00|14058|14050|14052|14048|14062|14056|14022|14014|4582
1620112200000|2021-05-04 07:10:00|14054|14050|14086|14080|14086|14080|14050|14044|3529
1620112500000|2021-05-04 07:15:00|14084|14078|14052|14046|14086|14082|14046|14042|3633
1620112800000|2021-05-04 07:20:00|14050|14044|14012|14008|14060|14054|14010|14006|3355
1620113100000|2021-05-04 07:25:00|14010|14006|14010|14006|14024|14018|13998|13992|21451
1620113400000|2021-05-04 07:30:00|14008|14004|13982|13978|14008|14004|13982|13978|7510
1620113700000|2021-05-04 07:35:00|13980|13976|13978|13974|14002|14000|13964|13962|16416
1620114000000|2021-05-04 07:40:00|13976|13972|13972|13968|13976|13974|13958|13954|3472
1620114300000|2021-05-04 07:45:00|13970|13966|13978|13974|13980|13976|13962|13960|4321
1620114600000|2021-05-04 07:50:00|13976|13976|14002|13998|14002|13998|13972|13968|2674
1620114900000|2021-05-04 07:55:00|14000|13996|13990|13986|14002|14000|13986|13982|1218
1620115200000|2021-05-04 08:00:00|13992|13988|13986|13982|13992|13988|13970|13966|4899
1620115500000|2021-05-04 08:05:00|13988|13984|13990|13986|13998|13996|13984|13980|3211
1620115800000|2021-05-04 08:10:00|13992|13988|13970|13966|13992|13990|13968|13966|1742
1620116100000|2021-05-04 08:15:00|13968|13968|13974|13972|13974|13972|13960|13958|2189
1620116400000|2021-05-04 08:20:00|13972|13970|14002|13998|14008|14004|13972|13968|2608
1620116700000|2021-05-04 08:25:00|14000|13996|13990|13986|14000|13996|13988|13986|1987
1620117000000|2021-05-04 08:30:00|13988|13984|13966|13964|13988|13986|13966|13964|4085
1620117300000|2021-05-04 08:35:00|13968|13966|13972|13970|13974|13972|13954|13950|7832
1620117600000|2021-05-04 08:40:00|13970|13968|13970|13966|13980|13976|13960|13956|3189
1620117900000|2021-05-04 08:45:00|13972|13968|13980|13976|13980|13978|13972|13968|2618
1620118200000|2021-05-04 08:50:00|13978|13974|13980|13976|13984|13980|13974|13972|2286
1620118500000|2021-05-04 08:55:00|13982|13978|13982|13978|13988|13986|13980|13978|1432
1620118800000|2021-05-04 09:00:00|13980|13976|13968|13964|13988|13986|13966|13964|2878
1620119100000|2021-05-04 09:05:00|13970|13966|13968|13966|13970|13968|13954|13952|3462
1620119400000|2021-05-04 09:10:00|13966|13964|13962|13960|13974|13972|13958|13954|2446
1620119700000|2021-05-04 09:15:00|13960|13958|13956|13952|13964|13962|13948|13946|7678
1620120000000|2021-05-04 09:20:00|13954|13950|13958|13956|13966|13964|13946|13942|14329
1620120300000|2021-05-04 09:25:00|13956|13954|13960|13958|13964|13960|13952|13948|1976
1620120600000|2021-05-04 09:30:00|13962|13960|13966|13962|13972|13968|13960|13958|2723
1620120900000|2021-05-04 09:35:00|13968|13964|13984|13980|13986|13982|13958|13956|6726
1620121200000|2021-05-04 09:40:00|13982|13982|13988|13984|14004|14000|13978|13976|8559
1620121500000|2021-05-04 09:45:00|13986|13982|13992|13988|14002|13998|13980|13976|4508
1620121800000|2021-05-04 09:50:00|13994|13990|14000|13996|14008|14006|13994|13990|2716
1620122100000|2021-05-04 09:55:00|14002|13998|13996|13992|14006|14004|13992|13988|3391
1620122400000|2021-05-04 10:00:00|13998|13994|14016|14014|14022|14018|13998|13994|4082
1620122700000|2021-05-04 10:05:00|14018|14016|14018|14016|14024|14022|14008|14004|3476
1620123000000|2021-05-04 10:10:00|14020|14018|14030|14026|14032|14030|14018|14016|4047
1620123300000|2021-05-04 10:15:00|14032|14028|14034|14032|14048|14046|14030|14028|6069
1620123600000|2021-05-04 10:20:00|14036|14034|14036|14034|14042|14038|14032|14028|3957
1620123900000|2021-05-04 10:25:00|14038|14036|14044|14042|14046|14042|14028|14024|2136
1620124200000|2021-05-04 10:30:00|14046|14044|14052|14048|14054|14052|14044|14042|1633
1620124500000|2021-05-04 10:35:00|14054|14050|14048|14046|14060|14056|14048|14044|1052
1620124800000|2021-05-04 10:40:00|14046|14044|14032|14028|14050|14046|14026|14022|2074
1620125100000|2021-05-04 10:45:00|14030|14030|14026|14024|14034|14032|14024|14022|3037
1620125400000|2021-05-04 10:50:00|14028|14026|14048|14046|14054|14050|14028|14026|3164
1620125700000|2021-05-04 10:55:00|14050|14048|14066|14064|14070|14068|14048|14046|3426
1620126000000|2021-05-04 11:00:00|14078|14068|14074|14070|14078|14072|14060|14056|6000
1620126300000|2021-05-04 11:05:00|14076|14072|14064|14062|14086|14082|14060|14058|8943
1620126600000|2021-05-04 11:10:00|14066|14064|14074|14068|14074|14072|14062|14056|2946
1620126900000|2021-05-04 11:15:00|14072|14066|14066|14062|14074|14068|14062|14058|1542
1620127200000|2021-05-04 11:20:00|14064|14060|14054|14052|14072|14068|14054|14050|1712
1620127500000|2021-05-04 11:25:00|14056|14054|14046|14044|14062|14060|14046|14042|4108
1620127800000|2021-05-04 11:30:00|14048|14046|14008|14006|14050|14046|14006|14004|7118
1620128100000|2021-05-04 11:35:00|14010|14008|13968|13964|14016|14014|13968|13964|16838
1620128400000|2021-05-04 11:40:00|13970|13966|13916|13912|13972|13968|13870|13862|55239
1620128700000|2021-05-04 11:45:00|13912|13910|13908|13902|13916|13910|13876|13870|13093
1620129000000|2021-05-04 11:50:00|13906|13900|13922|13916|13934|13932|13874|13870|9646
1620129300000|2021-05-04 11:55:00|13920|13914|13888|13882|13920|13916|13884|13880|8665
1620129600000|2021-05-04 12:00:00|13886|13884|13882|13876|13894|13890|13872|13866|11687
1620129900000|2021-05-04 12:05:00|13880|13874|13868|13864|13888|13886|13856|13852|11421
1620130200000|2021-05-04 12:10:00|13866|13862|13836|13832|13868|13864|13824|13820|23745
1620130500000|2021-05-04 12:15:00|13834|13830|13822|13818|13834|13830|13806|13802|8989
1620130800000|2021-05-04 12:20:00|13820|13816|13792|13788|13820|13816|13778|13776|26152
1620131100000|2021-05-04 12:25:00|13794|13790|13792|13788|13796|13790|13756|13752|14210
1620131400000|2021-05-04 12:30:00|13790|13786|13816|13812|13816|13812|13770|13768|15490
1620131700000|2021-05-04 12:35:00|13814|13814|13796|13794|13818|13814|13778|13776|14096
1620132000000|2021-05-04 12:40:00|13798|13792|13772|13770|13798|13792|13770|13768|10234
1620132300000|2021-05-04 12:45:00|13770|13768|13784|13780|13788|13786|13760|13758|10353
1620132600000|2021-05-04 12:50:00|13782|13782|13782|13780|13790|13786|13772|13770|6981
1620132900000|2021-05-04 12:55:00|13780|13778|13748|13744|13786|13784|13744|13740|79936
1620133200000|2021-05-04 13:00:00|13746|13742|13732|13730|13756|13752|13718|13714|26704
1620133500000|2021-05-04 13:05:00|13730|13728|13716|13712|13734|13730|13704|13702|19628
1620133800000|2021-05-04 13:10:00|13714|13714|13750|13748|13752|13750|13714|13712|5732
1620134100000|2021-05-04 13:15:00|13752|13750|13754|13750|13760|13756|13744|13742|15671
1620134400000|2021-05-04 13:20:00|13752|13748|13736|13734|13760|13756|13730|13724|9435
1620134700000|2021-05-04 13:25:00|13738|13736|13770|13768|13770|13768|13736|13734|7160
1620135000000|2021-05-04 13:30:00|13768|13766|13800|13798|13802|13800|13768|13766|36203
1620135300000|2021-05-04 13:35:00|13802|13796|13810|13806|13830|13826|13798|13796|12954
1620135600000|2021-05-04 13:40:00|13808|13804|13756|13752|13814|13810|13756|13752|14463
1620135900000|2021-05-04 13:45:00|13754|13750|13712|13710|13754|13752|13706|13704|19816
1620136200000|2021-05-04 13:50:00|13710|13708|13694|13692|13712|13710|13682|13680|23059
1620136500000|2021-05-04 13:55:00|13692|13690|13704|13700|13714|13710|13686|13684|8999
1620136800000|2021-05-04 14:00:00|13702|13698|13642|13638|13702|13698|13628|13564|30312
1620137100000|2021-05-04 14:05:00|13644|13640|13672|13670|13684|13680|13622|13618|20762
1620137400000|2021-05-04 14:10:00|13670|13668|13654|13650|13672|13668|13644|13640|7844
1620137700000|2021-05-04 14:15:00|13652|13652|13728|13724|13734|13728|13634|13632|28120
1620138000000|2021-05-04 14:20:00|13726|13722|13718|13714|13730|13726|13704|13702|11720
1620138300000|2021-05-04 14:25:00|13716|13712|13708|13704|13734|13730|13706|13704|15345
1620138600000|2021-05-04 14:30:00|13706|13706|13696|13692|13712|13708|13688|13684|16706
1620138900000|2021-05-04 14:35:00|13694|13694|13742|13738|13742|13738|13694|13690|14897
1620139200000|2021-05-04 14:40:00|13740|13736|13728|13724|13746|13744|13724|13720|10264
1620139500000|2021-05-04 14:45:00|13726|13722|13694|13690|13732|13728|13682|13678|7740
1620139800000|2021-05-04 14:50:00|13692|13688|13652|13650|13692|13690|13644|13640|20951
1620140100000|2021-05-04 14:55:00|13654|13648|13650|13646|13666|13664|13640|13636|18069
1620140400000|2021-05-04 15:00:00|13648|13644|13672|13668|13676|13674|13630|13628|21735
1620140700000|2021-05-04 15:05:00|13670|13666|13670|13668|13684|13682|13658|13654|12041
1620141000000|2021-05-04 15:10:00|13668|13666|13634|13630|13670|13666|13618|13616|15594
1620141300000|2021-05-04 15:15:00|13632|13628|13646|13644|13646|13644|13626|13622|11922
1620141600000|2021-05-04 15:20:00|13644|13642|13640|13636|13658|13654|13636|13634|20192
1620141900000|2021-05-04 15:25:00|13638|13634|13614|13610|13638|13634|13606|13602|26628
1620198000000|2021-05-05 07:00:00|13720|13716|13776|13768|13818|13808|13690|13672|43021
1620198300000|2021-05-05 07:05:00|13774|13770|13804|13798|13806|13802|13756|13750|14505
1620198600000|2021-05-05 07:10:00|13802|13796|13812|13804|13830|13826|13798|13794|5236
1620198900000|2021-05-05 07:15:00|13814|13806|13776|13772|13814|13810|13776|13772|10585
1620199200000|2021-05-05 07:20:00|13774|13774|13816|13814|13820|13816|13774|13774|7986
1620199500000|2021-05-05 07:25:00|13814|13812|13820|13816|13824|13822|13804|13800|7438
1620199800000|2021-05-05 07:30:00|13822|13818|13846|13840|13860|13856|13822|13818|11534
1620200100000|2021-05-05 07:35:00|13848|13842|13854|13852|13858|13854|13834|13832|5096
1620200400000|2021-05-05 07:40:00|13856|13854|13848|13844|13868|13866|13842|13838|8793
1620200700000|2021-05-05 07:45:00|13850|13842|13846|13842|13852|13848|13830|13824|3543
1620201000000|2021-05-05 07:50:00|13844|13844|13862|13858|13884|13880|13844|13842|7825
1620201300000|2021-05-05 07:55:00|13864|13860|13852|13848|13872|13870|13846|13842|3780
1620201600000|2021-05-05 08:00:00|13854|13850|13830|13826|13868|13864|13828|13824|5239
1620201900000|2021-05-05 08:05:00|13828|13828|13830|13826|13846|13842|13826|13824|2001
1620202200000|2021-05-05 08:10:00|13832|13828|13840|13834|13852|13848|13832|13826|1636
1620202500000|2021-05-05 08:15:00|13842|13836|13850|13848|13860|13858|13842|13836|3312
1620202800000|2021-05-05 08:20:00|13852|13846|13888|13884|13888|13886|13850|13846|4824
1620203100000|2021-05-05 08:25:00|13886|13882|13906|13900|13916|13912|13884|13880|14308
1620203400000|2021-05-05 08:30:00|13904|13902|13932|13928|13934|13932|13896|13892|5949
1620203700000|2021-05-05 08:35:00|13934|13930|13930|13926|13940|13934|13922|13920|3647
1620204000000|2021-05-05 08:40:00|13932|13928|13916|13912|13932|13930|13914|13912|2845
1620204300000|2021-05-05 08:45:00|13918|13914|13924|13920|13930|13928|13918|13912|4060
1620204600000|2021-05-05 08:50:00|13926|13922|13914|13912|13928|13926|13900|13898|7872
1620204900000|2021-05-05 08:55:00|13916|13914|13908|13906|13920|13916|13906|13904|3141
1620205200000|2021-05-05 09:00:00|13906|13904|13920|13916|13920|13916|13904|13900|4249
1620205500000|2021-05-05 09:05:00|13918|13914|13962|13960|13962|13960|13912|13910|10735
1620205800000|2021-05-05 09:10:00|13964|13962|13950|13948|13964|13962|13942|13940|5729
1620206100000|2021-05-05 09:15:00|13952|13950|13962|13960|13968|13966|13950|13948|4730
1620206400000|2021-05-05 09:20:00|13960|13958|13962|13960|13966|13964|13960|13956|7225
1620206700000|2021-05-05 09:25:00|13960|13958|13952|13950|13962|13960|13948|13946|5168
1620207000000|2021-05-05 09:30:00|13954|13952|13934|13930|13960|13956|13932|13930|11132
1620207300000|2021-05-05 09:35:00|13936|13932|13922|13920|13944|13942|13916|13912|7647
1620207600000|2021-05-05 09:40:00|13920|13918|13902|13898|13922|13920|13900|13898|4753
1620207900000|2021-05-05 09:45:00|13904|13900|13898|13896|13904|13902|13892|13890|5554
1620208200000|2021-05-05 09:50:00|13900|13898|13900|13898|13902|13900|13890|13888|1833
1620208500000|2021-05-05 09:55:00|13898|13896|13898|13894|13906|13904|13890|13886|3837
1620208800000|2021-05-05 10:00:00|13896|13896|13886|13882|13896|13896|13874|13870|3353
1620209100000|2021-05-05 10:05:00|13888|13884|13888|13884|13888|13886|13880|13878|3727
1620209400000|2021-05-05 10:10:00|13886|13882|13880|13876|13888|13884|13878|13874|3549
1620209700000|2021-05-05 10:15:00|13878|13878|13886|13882|13896|13892|13878|13876|10492
1620210000000|2021-05-05 10:20:00|13888|13884|13900|13896|13904|13900|13888|13884|3112
1620210300000|2021-05-05 10:25:00|13898|13898|13878|13874|13898|13898|13878|13874|4055
1620210600000|2021-05-05 10:30:00|13876|13876|13884|13882|13886|13882|13872|13870|3016
1620210900000|2021-05-05 10:35:00|13886|13884|13890|13888|13898|13894|13886|13884|3575
1620211200000|2021-05-05 10:40:00|13892|13890|13870|13866|13894|13892|13868|13866|1226
1620211500000|2021-05-05 10:45:00|13868|13868|13872|13868|13876|13872|13868|13866|1101
1620211800000|2021-05-05 10:50:00|13870|13866|13858|13856|13870|13868|13858|13854|5197
1620212100000|2021-05-05 10:55:00|13860|13858|13870|13866|13872|13868|13860|13856|2733
1620212400000|2021-05-05 11:00:00|13878|13858|13888|13884|13890|13888|13866|13858|2311
1620212700000|2021-05-05 11:05:00|13886|13882|13888|13886|13896|13892|13876|13872|5004
1620213000000|2021-05-05 11:10:00|13886|13884|13886|13882|13890|13886|13880|13878|1491
1620213300000|2021-05-05 11:15:00|13884|13880|13874|13870|13888|13886|13874|13870|2740
1620213600000|2021-05-05 11:20:00|13872|13872|13880|13878|13888|13884|13872|13870|4006
1620213900000|2021-05-05 11:25:00|13882|13880|13892|13888|13896|13892|13882|13880|1848
1620214200000|2021-05-05 11:30:00|13890|13886|13890|13888|13898|13896|13888|13886|2176
1620214500000|2021-05-05 11:35:00|13892|13890|13902|13898|13902|13900|13892|13890|4648
1620214800000|2021-05-05 11:40:00|13900|13896|13892|13890|13904|13902|13890|13888|5031
1620215100000|2021-05-05 11:45:00|13894|13892|13890|13886|13894|13892|13888|13886|2052
1620215400000|2021-05-05 11:50:00|13892|13888|13892|13890|13900|13896|13886|13884|3639
1620215700000|2021-05-05 11:55:00|13890|13888|13892|13888|13904|13900|13890|13886|3743
1620216000000|2021-05-05 12:00:00|13894|13890|13902|13900|13902|13900|13890|13888|4876
1620216300000|2021-05-05 12:05:00|13900|13898|13904|13900|13906|13902|13896|13894|1635
1620216600000|2021-05-05 12:10:00|13902|13902|13894|13892|13902|13902|13888|13884|10451
1620216900000|2021-05-05 12:15:00|13896|13894|13912|13908|13928|13924|13896|13894|6688
1620217200000|2021-05-05 12:20:00|13914|13910|13912|13908|13920|13918|13908|13906|2556
1620217500000|2021-05-05 12:25:00|13910|13898|13904|13902|13912|13910|13900|13898|10322
1620217800000|2021-05-05 12:30:00|13906|13904|13892|13890|13910|13906|13890|13888|1670
1620218100000|2021-05-05 12:35:00|13890|13888|13904|13902|13908|13906|13890|13888|3059
1620218400000|2021-05-05 12:40:00|13906|13904|13916|13914|13920|13916|13904|13902|4254
1620218700000|2021-05-05 12:45:00|13914|13912|13908|13904|13924|13920|13904|13900|4414
1620219000000|2021-05-05 12:50:00|13906|13906|13918|13914|13918|13916|13906|13906|5021
1620219300000|2021-05-05 12:55:00|13920|13916|13924|13922|13930|13928|13916|13914|5525
1620219600000|2021-05-05 13:00:00|13922|13920|13932|13930|13932|13930|13914|13910|5917
1620219900000|2021-05-05 13:05:00|13930|13928|13952|13948|13964|13960|13930|13928|6182
1620220200000|2021-05-05 13:10:00|13950|13950|13942|13940|13964|13960|13942|13938|5007
1620220500000|2021-05-05 13:15:00|13944|13938|13946|13944|13950|13948|13938|13936|4308
1620220800000|2021-05-05 13:20:00|13944|13942|13972|13970|13976|13972|13944|13942|8359
1620221100000|2021-05-05 13:25:00|13970|13968|13986|13982|13990|13986|13970|13968|10339
1620221400000|2021-05-05 13:30:00|13984|13984|13972|13966|13996|13994|13970|13966|14428
1620221700000|2021-05-05 13:35:00|13970|13964|13962|13958|13986|13984|13954|13952|12648
1620222000000|2021-05-05 13:40:00|13960|13956|13964|13962|13972|13968|13954|13952|4132
1620222300000|2021-05-05 13:45:00|13966|13964|13972|13970|13984|13982|13964|13962|6811
1620222600000|2021-05-05 13:50:00|13974|13968|13978|13974|13990|13988|13968|13964|11070
1620222900000|2021-05-05 13:55:00|13980|13976|13970|13966|13982|13980|13968|13964|7711
1620223200000|2021-05-05 14:00:00|13972|13968|13946|13942|13974|13970|13938|13936|12557
1620223500000|2021-05-05 14:05:00|13944|13940|13924|13922|13944|13940|13914|13910|8007
1620223800000|2021-05-05 14:10:00|13926|13920|13932|13928|13938|13936|13922|13918|6104
1620224100000|2021-05-05 14:15:00|13930|13930|13930|13926|13932|13930|13918|13914|7011
1620224400000|2021-05-05 14:20:00|13932|13928|13920|13918|13938|13934|13912|13908|4997
1620224700000|2021-05-05 14:25:00|13922|13920|13932|13930|13932|13930|13908|13904|9783
1620225000000|2021-05-05 14:30:00|13930|13928|13936|13934|13938|13934|13924|13922|6850
1620225300000|2021-05-05 14:35:00|13934|13932|13940|13938|13948|13944|13934|13932|6255
1620225600000|2021-05-05 14:40:00|13942|13936|13950|13946|13958|13954|13942|13936|11621
1620225900000|2021-05-05 14:45:00|13948|13944|13952|13950|13954|13952|13942|13940|4005
1620226200000|2021-05-05 14:50:00|13950|13948|13948|13944|13964|13960|13944|13940|7309
1620226500000|2021-05-05 14:55:00|13950|13946|13952|13948|13960|13958|13948|13946|5226
1620226800000|2021-05-05 15:00:00|13950|13950|13954|13952|13962|13958|13940|13938|4713
1620227100000|2021-05-05 15:05:00|13952|13950|13976|13974|13978|13974|13950|13948|4076
1620227400000|2021-05-05 15:10:00|13978|13976|13998|13994|14004|14000|13978|13976|16214
1620227700000|2021-05-05 15:15:00|13996|13996|13994|13992|14012|14008|13994|13992|10084
1620228000000|2021-05-05 15:20:00|13996|13994|13988|13986|13996|13994|13986|13984|6426
1620228300000|2021-05-05 15:25:00|13986|13984|14004|14000|14004|14000|13986|13984|10889
1620284400000|2021-05-06 07:00:00|13994|13970|14112|14106|14112|14106|13972|13970|40107
1620284700000|2021-05-06 07:05:00|14114|14108|14112|14108|14122|14114|14072|14064|15182
1620285000000|2021-05-06 07:10:00|14110|14110|14154|14150|14160|14156|14106|14100|25624
1620285300000|2021-05-06 07:15:00|14152|14148|14152|14150|14170|14166|14140|14136|17697
1620285600000|2021-05-06 07:20:00|14154|14152|14150|14148|14162|14160|14142|14140|14690
1620285900000|2021-05-06 07:25:00|14148|14146|14158|14154|14186|14184|14146|14144|13596
1620286200000|2021-05-06 07:30:00|14160|14156|14152|14148|14168|14164|14142|14140|4974
1620286500000|2021-05-06 07:35:00|14154|14150|14136|14132|14166|14164|14132|14128|6936
1620286800000|2021-05-06 07:40:00|14134|14130|14112|14110|14138|14134|14110|14108|8926
1620287100000|2021-05-06 07:45:00|14110|14108|14090|14088|14114|14112|14078|14074|7145
1620287400000|2021-05-06 07:50:00|14088|14086|14074|14072|14096|14094|14062|14060|6161
1620287700000|2021-05-06 07:55:00|14072|14070|14060|14058|14074|14072|14054|14052|6071
1620288000000|2021-05-06 08:00:00|14058|14056|14046|14044|14068|14066|14030|14028|9586
1620288300000|2021-05-06 08:05:00|14048|14046|14060|14058|14060|14058|14038|14034|6996
1620288600000|2021-05-06 08:10:00|14058|14056|14066|14064|14078|14076|14058|14056|4839
1620288900000|2021-05-06 08:15:00|14068|14066|14054|14050|14070|14068|14050|14046|4820
1620289200000|2021-05-06 08:20:00|14052|14048|14066|14062|14066|14064|14042|14040|4408
1620289500000|2021-05-06 08:25:00|14064|14064|14062|14060|14070|14068|14046|14042|3437
1620289800000|2021-05-06 08:30:00|14064|14062|14076|14074|14080|14078|14056|14052|2894
1620290100000|2021-05-06 08:35:00|14078|14076|14058|14054|14092|14088|14058|14054|6487
1620290400000|2021-05-06 08:40:00|14060|14052|14028|14026|14060|14058|14028|14024|2549
1620290700000|2021-05-06 08:45:00|14026|14024|14008|14004|14026|14024|14004|14002|6723
1620291000000|2021-05-06 08:50:00|14006|14002|13986|13982|14006|14004|13984|13982|4718
1620291300000|2021-05-06 08:55:00|13984|13980|14006|14004|14006|14004|13974|13972|4638
1620291600000|2021-05-06 09:00:00|14008|14006|14028|14026|14030|14028|14000|13998|17750
1620291900000|2021-05-06 09:05:00|14026|14024|14016|14014|14036|14032|14016|14014|2009
1620292200000|2021-05-06 09:10:00|14018|14016|13986|13982|14018|14016|13984|13982|3545
1620292500000|2021-05-06 09:15:00|13984|13984|13950|13948|13988|13986|13944|13940|30935
1620292800000|2021-05-06 09:20:00|13948|13946|13976|13972|13976|13974|13934|13930|14247
1620293100000|2021-05-06 09:25:00|13974|13970|13958|13956|13976|13972|13952|13950|5201
1620293400000|2021-05-06 09:30:00|13956|13954|13934|13930|13956|13954|13922|13920|6003
1620293700000|2021-05-06 09:35:00|13932|13928|13926|13922|13932|13928|13912|13908|6188
1620294000000|2021-05-06 09:40:00|13928|13924|13910|13908|13930|13926|13894|13890|9718
1620294300000|2021-05-06 09:45:00|13912|13910|13938|13934|13950|13946|13910|13910|6443
1620294600000|2021-05-06 09:50:00|13936|13932|13928|13926|13936|13934|13918|13914|8053
1620294900000|2021-05-06 09:55:00|13930|13928|13938|13932|13950|13946|13926|13922|10157
1620295200000|2021-05-06 10:00:00|13936|13934|13940|13936|13942|13938|13918|13916|5341
1620295500000|2021-05-06 10:05:00|13938|13934|13986|13982|13990|13986|13936|13932|4669
1620295800000|2021-05-06 10:10:00|13984|13980|13976|13972|13986|13984|13970|13968|2027
1620296100000|2021-05-06 10:15:00|13974|13974|13972|13968|13976|13974|13960|13956|2376
1620296400000|2021-05-06 10:20:00|13974|13970|13976|13972|13980|13976|13958|13956|1991
1620296700000|2021-05-06 10:25:00|13974|13970|13956|13952|13980|13976|13948|13946|4998
1620297000000|2021-05-06 10:30:00|13954|13954|13964|13960|13970|13966|13950|13948|5581
1620297300000|2021-05-06 10:35:00|13966|13962|13956|13954|13980|13976|13956|13952|2504
1620297600000|2021-05-06 10:40:00|13958|13956|13962|13958|13972|13970|13956|13952|2531
1620297900000|2021-05-06 10:45:00|13960|13960|13954|13950|13964|13962|13950|13948|2699
1620298200000|2021-05-06 10:50:00|13952|13948|13938|13936|13954|13950|13938|13936|2222
1620298500000|2021-05-06 10:55:00|13940|13938|13932|13926|13946|13944|13926|13924|4028
1620298800000|2021-05-06 11:00:00|13924|13928|13936|13934|13940|13938|13916|13904|11176
1620299100000|2021-05-06 11:05:00|13938|13932|13942|13940|13954|13952|13936|13932|5303
1620299400000|2021-05-06 11:10:00|13944|13938|13938|13934|13944|13940|13928|13926|1809
1620299700000|2021-05-06 11:15:00|13936|13936|13928|13926|13948|13944|13924|13920|1528
1620300000000|2021-05-06 11:20:00|13926|13924|13918|13916|13934|13930|13908|13906|2321
1620300300000|2021-05-06 11:25:00|13916|13914|13932|13930|13932|13930|13906|13904|3485
1620300600000|2021-05-06 11:30:00|13934|13932|13924|13920|13934|13932|13922|13918|1510
1620300900000|2021-05-06 11:35:00|13922|13918|13922|13920|13928|13926|13916|13912|1893
1620301200000|2021-05-06 11:40:00|13920|13918|13918|13916|13932|13928|13918|13914|1747
1620301500000|2021-05-06 11:45:00|13920|13918|13924|13922|13928|13926|13918|13916|6432
1620301800000|2021-05-06 11:50:00|13926|13924|13920|13918|13926|13924|13916|13914|4053
1620302100000|2021-05-06 11:55:00|13922|13920|13934|13932|13942|13940|13922|13918|12286
1620302400000|2021-05-06 12:00:00|13932|13930|13944|13942|13954|13952|13932|13930|8687
1620302700000|2021-05-06 12:05:00|13946|13944|13918|13916|13946|13944|13916|13912|12700
1620303000000|2021-05-06 12:10:00|13916|13914|13896|13892|13916|13914|13896|13892|3255
1620303300000|2021-05-06 12:15:00|13894|13894|13882|13880|13902|13900|13876|13874|5054
1620303600000|2021-05-06 12:20:00|13884|13882|13902|13898|13902|13900|13868|13866|7969
1620303900000|2021-05-06 12:25:00|13904|13900|13890|13888|13906|13904|13890|13886|2054
1620304200000|2021-05-06 12:30:00|13892|13890|13924|13922|13924|13922|13888|13886|2186
1620304500000|2021-05-06 12:35:00|13922|13920|13940|13938|13944|13940|13922|13918|3989
1620304800000|2021-05-06 12:40:00|13942|13940|13946|13942|13948|13946|13940|13936|2612
1620305100000|2021-05-06 12:45:00|13948|13944|13960|13958|13964|13962|13942|13940|8278
1620305400000|2021-05-06 12:50:00|13958|13956|13980|13978|13990|13988|13956|13952|13093
1620305700000|2021-05-06 12:55:00|13978|13976|13966|13962|13978|13976|13954|13950|3039
1620306000000|2021-05-06 13:00:00|13964|13964|13964|13960|13974|13970|13958|13954|2363
1620306300000|2021-05-06 13:05:00|13966|13962|13970|13966|13980|13976|13956|13952|2596
1620306600000|2021-05-06 13:10:00|13972|13968|13968|13966|13974|13972|13966|13964|775
1620306900000|2021-05-06 13:15:00|13970|13964|13962|13960|13970|13966|13958|13954|2132
1620307200000|2021-05-06 13:20:00|13964|13962|13974|13972|13980|13978|13962|13960|2218
1620307500000|2021-05-06 13:25:00|13972|13970|13984|13980|13986|13984|13968|13966|5298
1620307800000|2021-05-06 13:30:00|13982|13978|13940|13938|13982|13978|13936|13934|7822
1620308100000|2021-05-06 13:35:00|13942|13940|13980|13978|14016|14014|13942|13940|6093
1620308400000|2021-05-06 13:40:00|13978|13976|13954|13952|13982|13978|13948|13944|2749
1620308700000|2021-05-06 13:45:00|13952|13950|13938|13934|13972|13968|13938|13934|9640
1620309000000|2021-05-06 13:50:00|13936|13932|13942|13938|13962|13958|13934|13930|5647
1620309300000|2021-05-06 13:55:00|13940|13936|13942|13938|13950|13946|13932|13930|3370
1620309600000|2021-05-06 14:00:00|13940|13936|13932|13928|13948|13946|13916|13912|5671
1620309900000|2021-05-06 14:05:00|13930|13926|13914|13908|13938|13936|13910|13906|5882
1620310200000|2021-05-06 14:10:00|13916|13910|13930|13926|13938|13934|13912|13910|4959
1620310500000|2021-05-06 14:15:00|13928|13924|13922|13918|13948|13942|13918|13916|4028
1620310800000|2021-05-06 14:20:00|13920|13916|13918|13912|13924|13922|13912|13906|2544
1620311100000|2021-05-06 14:25:00|13916|13914|13932|13928|13940|13936|13908|13906|3706
1620311400000|2021-05-06 14:30:00|13934|13926|13940|13938|13944|13942|13924|13920|8003
1620311700000|2021-05-06 14:35:00|13942|13940|13950|13948|13962|13960|13936|13932|4523
1620312000000|2021-05-06 14:40:00|13952|13950|13930|13926|13958|13954|13922|13920|4261
1620312300000|2021-05-06 14:45:00|13932|13928|13924|13922|13940|13938|13924|13922|6361
1620312600000|2021-05-06 14:50:00|13926|13924|13932|13930|13952|13950|13924|13922|9416
1620312900000|2021-05-06 14:55:00|13934|13932|13940|13936|13944|13940|13932|13926|4344
1620313200000|2021-05-06 15:00:00|13938|13938|13946|13944|13950|13948|13936|13934|3887
1620313500000|2021-05-06 15:05:00|13944|13942|13930|13928|13946|13944|13928|13924|4488
1620313800000|2021-05-06 15:10:00|13928|13926|13928|13926|13938|13936|13924|13920|5945
1620314100000|2021-05-06 15:15:00|13930|13928|13938|13936|13948|13944|13926|13924|5683
1620314400000|2021-05-06 15:20:00|13940|13938|13948|13946|13958|13954|13938|13936|7308
1620314700000|2021-05-06 15:25:00|13946|13944|13956|13952|13956|13952|13938|13936|15506
1620370800000|2021-05-07 07:00:00|14090|14056|14238|14216|14240|14222|14084|14056|88420
1620371100000|2021-05-07 07:05:00|14230|14210|14288|14284|14296|14284|14200|14190|26485
1620371400000|2021-05-07 07:10:00|14290|14286|14252|14246|14310|14302|14248|14242|34821
1620371700000|2021-05-07 07:15:00|14250|14244|14302|14296|14314|14310|14238|14234|14447
1620372000000|2021-05-07 07:20:00|14304|14298|14334|14328|14348|14338|14300|14296|17911
1620372300000|2021-05-07 07:25:00|14332|14326|14324|14320|14344|14340|14324|14320|13302
1620372600000|2021-05-07 07:30:00|14322|14318|14326|14322|14328|14324|14284|14280|18309
1620372900000|2021-05-07 07:35:00|14324|14320|14354|14348|14360|14358|14310|14306|17303
1620373200000|2021-05-07 07:40:00|14356|14350|14314|14310|14358|14354|14302|14300|11823
1620373500000|2021-05-07 07:45:00|14316|14312|14310|14306|14332|14326|14294|14290|19509
1620373800000|2021-05-07 07:50:00|14308|14304|14288|14282|14310|14306|14266|14262|11311
1620374100000|2021-05-07 07:55:00|14292|14284|14344|14338|14346|14344|14286|14282|31817
1620374400000|2021-05-07 08:00:00|14346|14340|14278|14276|14360|14358|14278|14272|13216
1620374700000|2021-05-07 08:05:00|14280|14274|14310|14308|14314|14310|14278|14274|10161
1620375000000|2021-05-07 08:10:00|14308|14306|14336|14332|14338|14332|14304|14300|5574
1620375300000|2021-05-07 08:15:00|14338|14334|14348|14342|14356|14350|14312|14310|7006
1620375600000|2021-05-07 08:20:00|14346|14340|14362|14358|14368|14364|14330|14326|14421
1620375900000|2021-05-07 08:25:00|14360|14356|14390|14384|14392|14390|14354|14352|20359
1620376200000|2021-05-07 08:30:00|14388|14386|14392|14388|14410|14406|14386|14384|17277
1620376500000|2021-05-07 08:35:00|14394|14390|14390|14388|14396|14390|14382|14380|5743
1620376800000|2021-05-07 08:40:00|14392|14390|14408|14406|14410|14408|14390|14388|6534
1620377100000|2021-05-07 08:45:00|14410|14408|14416|14414|14418|14414|14392|14390|7834
1620377400000|2021-05-07 08:50:00|14414|14412|14408|14404|14414|14412|14398|14396|8536
1620377700000|2021-05-07 08:55:00|14406|14402|14442|14438|14442|14438|14404|14400|10443
1620378000000|2021-05-07 09:00:00|14444|14440|14438|14432|14450|14448|14430|14426|7868
1620378300000|2021-05-07 09:05:00|14436|14434|14430|14428|14436|14434|14420|14416|8283
1620378600000|2021-05-07 09:10:00|14428|14426|14434|14428|14438|14434|14422|14418|3726
1620378900000|2021-05-07 09:15:00|14432|14430|14422|14418|14432|14430|14416|14412|8427
1620379200000|2021-05-07 09:20:00|14424|14420|14422|14420|14434|14432|14414|14410|8405
1620379500000|2021-05-07 09:25:00|14420|14418|14436|14432|14436|14432|14412|14410|11103
1620379800000|2021-05-07 09:30:00|14434|14434|14430|14428|14436|14434|14428|14426|5181
1620380100000|2021-05-07 09:35:00|14432|14430|14440|14434|14440|14436|14418|14414|14000
1620380400000|2021-05-07 09:40:00|14442|14436|14452|14450|14462|14456|14440|14434|11698
1620380700000|2021-05-07 09:45:00|14454|14452|14460|14458|14468|14466|14450|14448|7943
1620381000000|2021-05-07 09:50:00|14458|14456|14434|14432|14458|14458|14422|14420|14524
1620381300000|2021-05-07 09:55:00|14432|14430|14458|14454|14460|14456|14424|14422|15990
1620381600000|2021-05-07 10:00:00|14460|14456|14460|14454|14480|14476|14450|14446|7634
1620381900000|2021-05-07 10:05:00|14458|14456|14446|14442|14468|14464|14440|14432|7966
1620382200000|2021-05-07 10:10:00|14444|14440|14440|14434|14444|14440|14432|14430|4933
1620382500000|2021-05-07 10:15:00|14438|14436|14426|14424|14440|14438|14426|14424|2075
1620382800000|2021-05-07 10:20:00|14428|14426|14438|14436|14444|14440|14428|14424|2433
1620383100000|2021-05-07 10:25:00|14440|14438|14430|14426|14444|14442|14430|14424|3516
1620383400000|2021-05-07 10:30:00|14432|14428|14440|14438|14446|14440|14432|14428|2642
1620383700000|2021-05-07 10:35:00|14442|14440|14440|14438|14446|14444|14440|14436|6796
1620384000000|2021-05-07 10:40:00|14438|14436|14466|14462|14468|14464|14438|14436|4680
1620384300000|2021-05-07 10:45:00|14468|14464|14480|14476|14482|14478|14466|14464|8827
1620384600000|2021-05-07 10:50:00|14478|14474|14462|14460|14480|14478|14460|14454|14297
1620384900000|2021-05-07 10:55:00|14464|14462|14448|14444|14466|14464|14438|14436|2727
1620385200000|2021-05-07 11:00:00|14452|14440|14466|14464|14466|14464|14446|14440|112426
1620385500000|2021-05-07 11:05:00|14468|14466|14466|14462|14474|14470|14456|14454|4796
1620385800000|2021-05-07 11:10:00|14468|14464|14468|14464|14470|14466|14458|14456|2576
1620386100000|2021-05-07 11:15:00|14470|14466|14478|14476|14482|14480|14470|14466|4641
1620386400000|2021-05-07 11:20:00|14476|14474|14468|14466|14478|14476|14468|14466|3308
1620386700000|2021-05-07 11:25:00|14466|14464|14472|14468|14478|14476|14466|14464|4925
1620387000000|2021-05-07 11:30:00|14470|14470|14476|14474|14478|14476|14468|14466|3803
1620387300000|2021-05-07 11:35:00|14478|14476|14478|14476|14480|14478|14474|14470|4101
1620387600000|2021-05-07 11:40:00|14480|14478|14486|14484|14486|14484|14478|14476|2010
1620387900000|2021-05-07 11:45:00|14488|14486|14490|14486|14504|14500|14486|14484|16454
1620388200000|2021-05-07 11:50:00|14492|14488|14498|14494|14500|14498|14492|14488|1280
1620388500000|2021-05-07 11:55:00|14500|14496|14510|14506|14510|14506|14500|14496|10173
1620388800000|2021-05-07 12:00:00|14508|14504|14502|14500|14520|14518|14502|14500|8579
1620389100000|2021-05-07 12:05:00|14504|14502|14488|14484|14506|14504|14480|14478|5449
1620389400000|2021-05-07 12:10:00|14486|14482|14462|14458|14488|14484|14458|14454|3831
1620389700000|2021-05-07 12:15:00|14460|14456|14440|14436|14464|14460|14436|14430|4658
1620390000000|2021-05-07 12:20:00|14438|14434|14390|14382|14438|14434|14386|14382|9999
1620390300000|2021-05-07 12:25:00|14388|14384|14404|14396|14406|14398|14356|14346|10444
1620390600000|2021-05-07 12:30:00|14402|14392|14348|14342|14402|14392|14328|14320|15773
1620390900000|2021-05-07 12:35:00|14346|14344|14376|14372|14412|14404|14336|14332|6515
1620391200000|2021-05-07 12:40:00|14372|14370|14362|14356|14372|14370|14340|14336|7096
1620391500000|2021-05-07 12:45:00|14360|14354|14370|14366|14372|14366|14346|14340|4394
1620391800000|2021-05-07 12:50:00|14372|14368|14386|14382|14396|14388|14364|14362|19651
1620392100000|2021-05-07 12:55:00|14388|14386|14396|14392|14398|14392|14368|14364|3228
1620392400000|2021-05-07 13:00:00|14394|14390|14432|14428|14436|14428|14390|14386|5143
1620392700000|2021-05-07 13:05:00|14434|14426|14388|14384|14434|14426|14384|14380|6852
1620393000000|2021-05-07 13:10:00|14386|14382|14374|14370|14400|14396|14374|14368|2914
1620393300000|2021-05-07 13:15:00|14372|14368|14350|14348|14372|14368|14344|14342|5621
1620393600000|2021-05-07 13:20:00|14352|14350|14348|14344|14362|14358|14336|14332|15712
1620393900000|2021-05-07 13:25:00|14350|14346|14342|14340|14356|14352|14338|14334|4963
1620394200000|2021-05-07 13:30:00|14340|14338|14294|14290|14340|14338|14294|14288|13852
1620394500000|2021-05-07 13:35:00|14292|14292|14294|14292|14320|14316|14276|14270|21509
1620394800000|2021-05-07 13:40:00|14296|14294|14304|14300|14340|14334|14296|14292|11715
1620395100000|2021-05-07 13:45:00|14306|14302|14326|14320|14334|14326|14304|14300|9218
1620395400000|2021-05-07 13:50:00|14324|14322|14332|14326|14342|14340|14322|14316|10195
1620395700000|2021-05-07 13:55:00|14330|14328|14360|14356|14360|14356|14326|14322|4751
1620396000000|2021-05-07 14:00:00|14362|14358|14392|14388|14392|14388|14358|14354|10077
1620396300000|2021-05-07 14:05:00|14390|14390|14380|14376|14392|14390|14372|14366|6478
1620396600000|2021-05-07 14:10:00|14378|14374|14384|14380|14386|14384|14372|14368|5559
1620396900000|2021-05-07 14:15:00|14380|14378|14382|14378|14390|14386|14380|14376|6909
1620397200000|2021-05-07 14:20:00|14380|14376|14382|14380|14394|14392|14376|14372|5690
1620397500000|2021-05-07 14:25:00|14384|14382|14376|14374|14398|14396|14374|14370|5007
1620397800000|2021-05-07 14:30:00|14378|14376|14376|14374|14386|14384|14368|14366|9293
1620398100000|2021-05-07 14:35:00|14374|14372|14372|14368|14374|14374|14360|14356|5291
1620398400000|2021-05-07 14:40:00|14374|14370|14390|14388|14398|14396|14374|14368|8763
1620398700000|2021-05-07 14:45:00|14392|14390|14386|14384|14400|14398|14380|14374|8325
1620399000000|2021-05-07 14:50:00|14388|14386|14400|14396|14404|14400|14386|14382|6558
1620399300000|2021-05-07 14:55:00|14398|14394|14406|14402|14412|14408|14398|14394|12669
1620399600000|2021-05-07 15:00:00|14404|14404|14380|14378|14408|14406|14378|14374|8123
1620399900000|2021-05-07 15:05:00|14382|14376|14362|14360|14382|14380|14360|14358|8841
1620400200000|2021-05-07 15:10:00|14360|14358|14380|14378|14382|14380|14360|14358|5220
1620400500000|2021-05-07 15:15:00|14378|14376|14368|14366|14378|14376|14364|14360|11055
1620400800000|2021-05-07 15:20:00|14370|14368|14378|14376|14380|14378|14368|14366|10034
1620401100000|2021-05-07 15:25:00|14374|14374|14398|14390|14400|14396|14372|14370|15852
1620630000000|2021-05-10 07:00:00|14500|14470|14454|14442|14520|14510|14450|14440|35046
1620630300000|2021-05-10 07:05:00|14452|14452|14418|14410|14456|14452|14404|14400|26976
1620630600000|2021-05-10 07:10:00|14416|14412|14410|14406|14426|14422|14402|14400|9215
1620630900000|2021-05-10 07:15:00|14408|14408|14420|14414|14434|14430|14406|14404|12748
1620631200000|2021-05-10 07:20:00|14418|14412|14398|14392|14418|14414|14384|14380|9183
1620631500000|2021-05-10 07:25:00|14400|14394|14416|14410|14424|14420|14400|14392|15592
1620631800000|2021-05-10 07:30:00|14418|14412|14426|14422|14434|14430|14402|14398|25013
1620632100000|2021-05-10 07:35:00|14428|14424|14416|14410|14430|14426|14402|14396|8445
1620632400000|2021-05-10 07:40:00|14414|14412|14384|14378|14420|14418|14380|14374|10822
1620632700000|2021-05-10 07:45:00|14382|14380|14358|14354|14390|14388|14352|14348|5489
1620633000000|2021-05-10 07:50:00|14360|14356|14366|14364|14368|14364|14346|14342|2609
1620633300000|2021-05-10 07:55:00|14364|14362|14354|14352|14366|14364|14342|14338|6497
1620633600000|2021-05-10 08:00:00|14352|14350|14348|14344|14362|14358|14344|14340|5271
1620633900000|2021-05-10 08:05:00|14350|14346|14334|14328|14352|14350|14332|14326|8588
1620634200000|2021-05-10 08:10:00|14332|14330|14334|14328|14346|14342|14324|14322|11326
1620634500000|2021-05-10 08:15:00|14332|14330|14332|14328|14342|14338|14326|14322|7249
1620634800000|2021-05-10 08:20:00|14330|14326|14330|14324|14344|14340|14310|14306|15718
1620635100000|2021-05-10 08:25:00|14328|14322|14316|14310|14330|14322|14310|14306|5838
1620635400000|2021-05-10 08:30:00|14318|14312|14314|14310|14330|14326|14310|14308|16114
1620635700000|2021-05-10 08:35:00|14316|14312|14318|14314|14322|14320|14308|14306|13479
1620636000000|2021-05-10 08:40:00|14316|14312|14314|14310|14318|14314|14304|14302|7288
1620636300000|2021-05-10 08:45:00|14312|14308|14292|14290|14312|14308|14280|14278|13944
1620636600000|2021-05-10 08:50:00|14290|14288|14310|14308|14318|14314|14288|14284|5929
1620636900000|2021-05-10 08:55:00|14312|14306|14286|14282|14312|14308|14284|14278|7799
1620637200000|2021-05-10 09:00:00|14284|14280|14314|14310|14314|14310|14280|14276|10457
1620637500000|2021-05-10 09:05:00|14312|14308|14350|14348|14356|14354|14302|14298|12937
1620637800000|2021-05-10 09:10:00|14348|14346|14344|14340|14354|14352|14328|14324|8375
1620638100000|2021-05-10 09:15:00|14346|14342|14356|14354|14358|14354|14344|14340|4267
1620638400000|2021-05-10 09:20:00|14358|14356|14370|14368|14370|14368|14356|14352|8246
1620638700000|2021-05-10 09:25:00|14368|14366|14368|14366|14370|14368|14360|14356|3141
1620639000000|2021-05-10 09:30:00|14370|14364|14334|14332|14370|14368|14332|14328|3021
1620639300000|2021-05-10 09:35:00|14336|14334|14316|14312|14340|14338|14312|14310|6213
1620639600000|2021-05-10 09:40:00|14314|14310|14322|14318|14334|14330|14312|14310|5134
1620639900000|2021-05-10 09:45:00|14320|14316|14314|14310|14322|14318|14310|14306|2672
1620640200000|2021-05-10 09:50:00|14316|14312|14332|14330|14342|14338|14316|14312|4716
1620640500000|2021-05-10 09:55:00|14334|14332|14354|14350|14354|14350|14328|14326|4455
1620640800000|2021-05-10 10:00:00|14352|14348|14364|14360|14364|14362|14338|14334|9559
1620641100000|2021-05-10 10:05:00|14362|14358|14364|14360|14366|14362|14354|14352|3228
1620641400000|2021-05-10 10:10:00|14362|14358|14356|14354|14362|14360|14356|14354|2147
1620641700000|2021-05-10 10:15:00|14358|14356|14320|14316|14358|14356|14320|14316|18107
1620642000000|2021-05-10 10:20:00|14322|14318|14312|14310|14324|14320|14302|14296|12165
1620642300000|2021-05-10 10:25:00|14314|14312|14328|14324|14330|14326|14308|14306|6848
1620642600000|2021-05-10 10:30:00|14326|14322|14310|14306|14328|14322|14308|14306|6177
1620642900000|2021-05-10 10:35:00|14308|14304|14324|14318|14324|14322|14306|14302|5309
1620643200000|2021-05-10 10:40:00|14322|14320|14326|14324|14328|14324|14318|14314|1474
1620643500000|2021-05-10 10:45:00|14324|14322|14320|14316|14328|14326|14314|14312|4724
1620643800000|2021-05-10 10:50:00|14318|14318|14320|14318|14328|14324|14316|14314|6025
1620644100000|2021-05-10 10:55:00|14322|14320|14328|14326|14332|14330|14320|14316|13181
1620644400000|2021-05-10 11:00:00|14336|14324|14342|14338|14342|14340|14324|14322|8892
1620644700000|2021-05-10 11:05:00|14344|14340|14370|14366|14370|14368|14340|14338|6643
1620645000000|2021-05-10 11:10:00|14368|14368|14374|14372|14374|14372|14360|14356|6416
1620645300000|2021-05-10 11:15:00|14376|14374|14386|14384|14396|14392|14376|14374|9796
1620645600000|2021-05-10 11:20:00|14388|14382|14402|14398|14410|14406|14388|14382|11574
1620645900000|2021-05-10 11:25:00|14400|14396|14426|14424|14428|14424|14394|14392|10220
1620646200000|2021-05-10 11:30:00|14424|14422|14422|14420|14430|14428|14412|14410|8315
1620646500000|2021-05-10 11:35:00|14424|14418|14412|14410|14426|14422|14410|14406|4226
1620646800000|2021-05-10 11:40:00|14414|14412|14410|14406|14418|14416|14400|14396|5910
1620647100000|2021-05-10 11:45:00|14412|14408|14416|14414|14420|14418|14408|14404|6266
1620647400000|2021-05-10 11:50:00|14414|14412|14390|14388|14416|14414|14388|14386|6010
1620647700000|2021-05-10 11:55:00|14392|14390|14366|14362|14394|14390|14362|14360|2618
1620648000000|2021-05-10 12:00:00|14364|14360|14360|14358|14378|14374|14350|14348|8973
1620648300000|2021-05-10 12:05:00|14362|14360|14378|14374|14384|14380|14362|14360|4614
1620648600000|2021-05-10 12:10:00|14380|14376|14380|14378|14390|14386|14378|14376|6390
1620648900000|2021-05-10 12:15:00|14378|14376|14378|14376|14394|14392|14370|14368|9752
1620649200000|2021-05-10 12:20:00|14376|14374|14374|14372|14384|14382|14368|14366|4365
1620649500000|2021-05-10 12:25:00|14372|14370|14366|14362|14374|14372|14348|14346|5171
1620649800000|2021-05-10 12:30:00|14364|14360|14350|14346|14366|14364|14348|14344|3047
1620650100000|2021-05-10 12:35:00|14348|14344|14344|14342|14350|14348|14338|14334|5196
1620650400000|2021-05-10 12:40:00|14346|14344|14354|14352|14358|14354|14344|14342|2016
1620650700000|2021-05-10 12:45:00|14352|14350|14342|14340|14352|14350|14336|14332|5424
1620651000000|2021-05-10 12:50:00|14344|14342|14330|14328|14346|14344|14326|14324|7205
1620651300000|2021-05-10 12:55:00|14328|14326|14324|14322|14332|14328|14322|14320|4859
1620651600000|2021-05-10 13:00:00|14326|14324|14320|14318|14334|14330|14316|14312|9153
1620651900000|2021-05-10 13:05:00|14322|14316|14330|14328|14334|14330|14314|14312|5056
1620652200000|2021-05-10 13:10:00|14332|14330|14340|14336|14346|14342|14330|14328|4105
1620652500000|2021-05-10 13:15:00|14342|14338|14336|14332|14346|14342|14328|14326|4072
1620652800000|2021-05-10 13:20:00|14334|14334|14334|14330|14336|14334|14328|14326|3432
1620653100000|2021-05-10 13:25:00|14332|14332|14342|14338|14350|14346|14332|14332|3657
1620653400000|2021-05-10 13:30:00|14340|14340|14340|14338|14368|14366|14340|14336|9497
1620653700000|2021-05-10 13:35:00|14342|14340|14354|14350|14362|14360|14342|14338|13024
1620654000000|2021-05-10 13:40:00|14356|14352|14356|14352|14362|14360|14342|14340|10477
1620654300000|2021-05-10 13:45:00|14354|14354|14360|14358|14366|14362|14340|14338|13013
1620654600000|2021-05-10 13:50:00|14362|14360|14362|14360|14368|14364|14350|14348|4742
1620654900000|2021-05-10 13:55:00|14364|14362|14372|14370|14380|14376|14360|14358|4478
1620655200000|2021-05-10 14:00:00|14374|14372|14350|14348|14374|14372|14340|14336|5831
1620655500000|2021-05-10 14:05:00|14352|14346|14336|14332|14352|14348|14330|14326|3745
1620655800000|2021-05-10 14:10:00|14334|14334|14364|14362|14368|14364|14332|14330|4757
1620656100000|2021-05-10 14:15:00|14366|14364|14374|14370|14374|14370|14354|14352|3872
1620656400000|2021-05-10 14:20:00|14372|14368|14370|14366|14376|14374|14364|14360|6534
1620656700000|2021-05-10 14:25:00|14368|14368|14350|14346|14370|14368|14350|14346|4828
1620657000000|2021-05-10 14:30:00|14348|14348|14340|14336|14356|14352|14338|14336|3786
1620657300000|2021-05-10 14:35:00|14338|14334|14342|14340|14344|14342|14326|14324|2772
1620657600000|2021-05-10 14:40:00|14344|14342|14352|14350|14354|14350|14344|14342|3980
1620657900000|2021-05-10 14:45:00|14350|14348|14330|14326|14354|14350|14328|14326|7033
1620658200000|2021-05-10 14:50:00|14332|14328|14334|14332|14344|14340|14324|14322|3728
1620658500000|2021-05-10 14:55:00|14332|14330|14348|14344|14354|14350|14332|14328|3824
1620658800000|2021-05-10 15:00:00|14350|14346|14342|14340|14350|14346|14338|14336|3115
1620659100000|2021-05-10 15:05:00|14344|14342|14350|14346|14350|14348|14342|14340|5283
1620659400000|2021-05-10 15:10:00|14348|14348|14368|14364|14370|14366|14346|14344|5656
1620659700000|2021-05-10 15:15:00|14366|14362|14386|14384|14386|14384|14360|14358|5230
1620660000000|2021-05-10 15:20:00|14388|14382|14396|14392|14400|14398|14384|14382|10940
1620660300000|2021-05-10 15:25:00|14394|14390|14412|14406|14412|14408|14394|14390|12504
1620630000000|2021-05-10 07:00:00|14500|14470|14454|14442|14520|14510|14450|14440|35046
1620630300000|2021-05-10 07:05:00|14452|14452|14418|14410|14456|14452|14404|14400|26976
1620630600000|2021-05-10 07:10:00|14416|14412|14410|14406|14426|14422|14402|14400|9215
1620630900000|2021-05-10 07:15:00|14408|14408|14420|14414|14434|14430|14406|14404|12748
1620631200000|2021-05-10 07:20:00|14418|14412|14398|14392|14418|14414|14384|14380|9183
1620631500000|2021-05-10 07:25:00|14400|14394|14416|14410|14424|14420|14400|14392|15592
1620631800000|2021-05-10 07:30:00|14418|14412|14426|14422|14434|14430|14402|14398|25013
1620632100000|2021-05-10 07:35:00|14428|14424|14416|14410|14430|14426|14402|14396|8445
1620632400000|2021-05-10 07:40:00|14414|14412|14384|14378|14420|14418|14380|14374|10822
1620632700000|2021-05-10 07:45:00|14382|14380|14358|14354|14390|14388|14352|14348|5489
1620633000000|2021-05-10 07:50:00|14360|14356|14366|14364|14368|14364|14346|14342|2609
1620633300000|2021-05-10 07:55:00|14364|14362|14354|14352|14366|14364|14342|14338|6497
1620633600000|2021-05-10 08:00:00|14352|14350|14348|14344|14362|14358|14344|14340|5271
1620633900000|2021-05-10 08:05:00|14350|14346|14334|14328|14352|14350|14332|14326|8588
1620634200000|2021-05-10 08:10:00|14332|14330|14334|14328|14346|14342|14324|14322|11326
1620634500000|2021-05-10 08:15:00|14332|14330|14332|14328|14342|14338|14326|14322|7249
1620634800000|2021-05-10 08:20:00|14330|14326|14330|14324|14344|14340|14310|14306|15718
1620635100000|2021-05-10 08:25:00|14328|14322|14316|14310|14330|14322|14310|14306|5838
1620635400000|2021-05-10 08:30:00|14318|14312|14314|14310|14330|14326|14310|14308|16114
1620635700000|2021-05-10 08:35:00|14316|14312|14318|14314|14322|14320|14308|14306|13479
1620636000000|2021-05-10 08:40:00|14316|14312|14314|14310|14318|14314|14304|14302|7288
1620636300000|2021-05-10 08:45:00|14312|14308|14292|14290|14312|14308|14280|14278|13944
1620636600000|2021-05-10 08:50:00|14290|14288|14310|14308|14318|14314|14288|14284|5929
1620636900000|2021-05-10 08:55:00|14312|14306|14286|14282|14312|14308|14284|14278|7799
1620637200000|2021-05-10 09:00:00|14284|14280|14314|14310|14314|14310|14280|14276|10457
1620637500000|2021-05-10 09:05:00|14312|14308|14350|14348|14356|14354|14302|14298|12937
1620637800000|2021-05-10 09:10:00|14348|14346|14344|14340|14354|14352|14328|14324|8375
1620638100000|2021-05-10 09:15:00|14346|14342|14356|14354|14358|14354|14344|14340|4267
1620638400000|2021-05-10 09:20:00|14358|14356|14370|14368|14370|14368|14356|14352|8246
1620638700000|2021-05-10 09:25:00|14368|14366|14368|14366|14370|14368|14360|14356|3141
1620639000000|2021-05-10 09:30:00|14370|14364|14334|14332|14370|14368|14332|14328|3021
1620639300000|2021-05-10 09:35:00|14336|14334|14316|14312|14340|14338|14312|14310|6213
1620639600000|2021-05-10 09:40:00|14314|14310|14322|14318|14334|14330|14312|14310|5134
1620639900000|2021-05-10 09:45:00|14320|14316|14314|14310|14322|14318|14310|14306|2672
1620640200000|2021-05-10 09:50:00|14316|14312|14332|14330|14342|14338|14316|14312|4716
1620640500000|2021-05-10 09:55:00|14334|14332|14354|14350|14354|14350|14328|14326|4455
1620640800000|2021-05-10 10:00:00|14352|14348|14364|14360|14364|14362|14338|14334|9559
1620641100000|2021-05-10 10:05:00|14362|14358|14364|14360|14366|14362|14354|14352|3228
1620641400000|2021-05-10 10:10:00|14362|14358|14356|14354|14362|14360|14356|14354|2147
1620641700000|2021-05-10 10:15:00|14358|14356|14320|14316|14358|14356|14320|14316|18107
1620642000000|2021-05-10 10:20:00|14322|14318|14312|14310|14324|14320|14302|14296|12165
1620642300000|2021-05-10 10:25:00|14314|14312|14328|14324|14330|14326|14308|14306|6848
1620642600000|2021-05-10 10:30:00|14326|14322|14310|14306|14328|14322|14308|14306|6177
1620642900000|2021-05-10 10:35:00|14308|14304|14324|14318|14324|14322|14306|14302|5309
1620643200000|2021-05-10 10:40:00|14322|14320|14326|14324|14328|14324|14318|14314|1474
1620643500000|2021-05-10 10:45:00|14324|14322|14320|14316|14328|14326|14314|14312|4724
1620643800000|2021-05-10 10:50:00|14318|14318|14320|14318|14328|14324|14316|14314|6025
1620644100000|2021-05-10 10:55:00|14322|14320|14328|14326|14332|14330|14320|14316|13181
1620644400000|2021-05-10 11:00:00|14336|14324|14342|14338|14342|14340|14324|14322|8892
1620644700000|2021-05-10 11:05:00|14344|14340|14370|14366|14370|14368|14340|14338|6643
1620645000000|2021-05-10 11:10:00|14368|14368|14374|14372|14374|14372|14360|14356|6416
1620645300000|2021-05-10 11:15:00|14376|14374|14386|14384|14396|14392|14376|14374|9796
1620645600000|2021-05-10 11:20:00|14388|14382|14402|14398|14410|14406|14388|14382|11574
1620645900000|2021-05-10 11:25:00|14400|14396|14426|14424|14428|14424|14394|14392|10220
1620646200000|2021-05-10 11:30:00|14424|14422|14422|14420|14430|14428|14412|14410|8315
1620646500000|2021-05-10 11:35:00|14424|14418|14412|14410|14426|14422|14410|14406|4226
1620646800000|2021-05-10 11:40:00|14414|14412|14410|14406|14418|14416|14400|14396|5910
1620647100000|2021-05-10 11:45:00|14412|14408|14416|14414|14420|14418|14408|14404|6266
1620647400000|2021-05-10 11:50:00|14414|14412|14390|14388|14416|14414|14388|14386|6010
1620647700000|2021-05-10 11:55:00|14392|14390|14366|14362|14394|14390|14362|14360|2618
1620648000000|2021-05-10 12:00:00|14364|14360|14360|14358|14378|14374|14350|14348|8973
1620648300000|2021-05-10 12:05:00|14362|14360|14378|14374|14384|14380|14362|14360|4614
1620648600000|2021-05-10 12:10:00|14380|14376|14380|14378|14390|14386|14378|14376|6390
1620648900000|2021-05-10 12:15:00|14378|14376|14378|14376|14394|14392|14370|14368|9752
1620649200000|2021-05-10 12:20:00|14376|14374|14374|14372|14384|14382|14368|14366|4365
1620649500000|2021-05-10 12:25:00|14372|14370|14366|14362|14374|14372|14348|14346|5171
1620649800000|2021-05-10 12:30:00|14364|14360|14350|14346|14366|14364|14348|14344|3047
1620650100000|2021-05-10 12:35:00|14348|14344|14344|14342|14350|14348|14338|14334|5196
1620650400000|2021-05-10 12:40:00|14346|14344|14354|14352|14358|14354|14344|14342|2016
1620650700000|2021-05-10 12:45:00|14352|14350|14342|14340|14352|14350|14336|14332|5424
1620651000000|2021-05-10 12:50:00|14344|14342|14330|14328|14346|14344|14326|14324|7205
1620651300000|2021-05-10 12:55:00|14328|14326|14324|14322|14332|14328|14322|14320|4859
1620651600000|2021-05-10 13:00:00|14326|14324|14320|14318|14334|14330|14316|14312|9153
1620651900000|2021-05-10 13:05:00|14322|14316|14330|14328|14334|14330|14314|14312|5056
1620652200000|2021-05-10 13:10:00|14332|14330|14340|14336|14346|14342|14330|14328|4105
1620652500000|2021-05-10 13:15:00|14342|14338|14336|14332|14346|14342|14328|14326|4072
1620652800000|2021-05-10 13:20:00|14334|14334|14334|14330|14336|14334|14328|14326|3432
1620653100000|2021-05-10 13:25:00|14332|14332|14342|14338|14350|14346|14332|14332|3657
1620653400000|2021-05-10 13:30:00|14340|14340|14340|14338|14368|14366|14340|14336|9497
1620653700000|2021-05-10 13:35:00|14342|14340|14354|14350|14362|14360|14342|14338|13024
1620654000000|2021-05-10 13:40:00|14356|14352|14356|14352|14362|14360|14342|14340|10477
1620654300000|2021-05-10 13:45:00|14354|14354|14360|14358|14366|14362|14340|14338|13013
1620654600000|2021-05-10 13:50:00|14362|14360|14362|14360|14368|14364|14350|14348|4742
1620654900000|2021-05-10 13:55:00|14364|14362|14372|14370|14380|14376|14360|14358|4478
1620655200000|2021-05-10 14:00:00|14374|14372|14350|14348|14374|14372|14340|14336|5831
1620655500000|2021-05-10 14:05:00|14352|14346|14336|14332|14352|14348|14330|14326|3745
1620655800000|2021-05-10 14:10:00|14334|14334|14364|14362|14368|14364|14332|14330|4757
1620656100000|2021-05-10 14:15:00|14366|14364|14374|14370|14374|14370|14354|14352|3872
1620656400000|2021-05-10 14:20:00|14372|14368|14370|14366|14376|14374|14364|14360|6534
1620656700000|2021-05-10 14:25:00|14368|14368|14350|14346|14370|14368|14350|14346|4828
1620657000000|2021-05-10 14:30:00|14348|14348|14340|14336|14356|14352|14338|14336|3786
1620657300000|2021-05-10 14:35:00|14338|14334|14342|14340|14344|14342|14326|14324|2772
1620657600000|2021-05-10 14:40:00|14344|14342|14352|14350|14354|14350|14344|14342|3980
1620657900000|2021-05-10 14:45:00|14350|14348|14330|14326|14354|14350|14328|14326|7033
1620658200000|2021-05-10 14:50:00|14332|14328|14334|14332|14344|14340|14324|14322|3728
1620658500000|2021-05-10 14:55:00|14332|14330|14348|14344|14354|14350|14332|14328|3824
1620658800000|2021-05-10 15:00:00|14350|14346|14342|14340|14350|14346|14338|14336|3115
1620659100000|2021-05-10 15:05:00|14344|14342|14350|14346|14350|14348|14342|14340|5283
1620659400000|2021-05-10 15:10:00|14348|14348|14368|14364|14370|14366|14346|14344|5656
1620659700000|2021-05-10 15:15:00|14366|14362|14386|14384|14386|14384|14360|14358|5230
1620660000000|2021-05-10 15:20:00|14388|14382|14396|14392|14400|14398|14384|14382|10940
1620660300000|2021-05-10 15:25:00|14394|14390|14412|14406|14412|14408|14394|14390|12504
1620716400000|2021-05-11 07:00:00|14280|14200|14258|14250|14300|14286|14204|14150|37182
1620716700000|2021-05-11 07:05:00|14256|14248|14168|14162|14258|14250|14162|14158|13435
1620717000000|2021-05-11 07:10:00|14166|14160|14118|14114|14166|14160|14100|14092|17257
1620717300000|2021-05-11 07:15:00|14116|14112|14126|14122|14126|14124|14080|14072|21934
1620717600000|2021-05-11 07:20:00|14124|14120|14134|14130|14158|14156|14120|14116|14459
1620717900000|2021-05-11 07:25:00|14132|14128|14134|14128|14150|14148|14116|14110|14592
1620718200000|2021-05-11 07:30:00|14132|14126|14094|14090|14132|14126|14092|14088|13620
1620718500000|2021-05-11 07:35:00|14096|14092|14116|14112|14118|14112|14092|14090|7857
1620718800000|2021-05-11 07:40:00|14114|14110|14082|14076|14114|14110|14078|14074|6755
1620719100000|2021-05-11 07:45:00|14080|14078|14074|14070|14086|14084|14056|14050|11204
1620719400000|2021-05-11 07:50:00|14076|14072|14068|14064|14078|14076|14050|14048|9173
1620719700000|2021-05-11 07:55:00|14070|14066|14118|14114|14122|14118|14066|14060|10950
1620720000000|2021-05-11 08:00:00|14120|14116|14050|14044|14122|14118|14050|14044|10725
1620720300000|2021-05-11 08:05:00|14052|14046|14054|14052|14054|14052|14030|14026|8550
1620720600000|2021-05-11 08:10:00|14056|14054|14034|14030|14056|14054|14034|14030|5400
1620720900000|2021-05-11 08:15:00|14032|14028|14016|14010|14034|14028|14004|14000|8838
1620721200000|2021-05-11 08:20:00|14018|14012|14020|14016|14040|14036|14014|14008|6568
1620721500000|2021-05-11 08:25:00|14022|14018|14028|14026|14034|14030|14014|14010|3162
1620721800000|2021-05-11 08:30:00|14030|14024|14016|14010|14036|14034|14012|14008|4667
1620722100000|2021-05-11 08:35:00|14018|14012|14028|14024|14032|14028|14006|14004|5615
1620722400000|2021-05-11 08:40:00|14026|14022|14044|14038|14052|14050|14024|14022|5407
1620722700000|2021-05-11 08:45:00|14042|14036|14034|14032|14050|14046|14032|14030|2317
1620723000000|2021-05-11 08:50:00|14032|14030|14012|14010|14034|14030|14006|14004|3462
1620723300000|2021-05-11 08:55:00|14010|14008|14000|13994|14016|14012|13998|13994|4486
1620723600000|2021-05-11 09:00:00|14002|13996|14030|14026|14030|14026|14000|13996|3390
1620723900000|2021-05-11 09:05:00|14028|14024|14024|14022|14028|14024|14014|14012|3050
1620724200000|2021-05-11 09:10:00|14022|14020|14028|14024|14028|14024|14008|14004|3319
1620724500000|2021-05-11 09:15:00|14030|14026|14030|14026|14032|14030|14018|14016|3374
1620724800000|2021-05-11 09:20:00|14028|14028|14002|14000|14032|14030|14002|13998|5269
1620725100000|2021-05-11 09:25:00|14000|13998|13984|13978|14004|14000|13982|13976|8289
1620725400000|2021-05-11 09:30:00|13982|13980|14000|13996|14008|14002|13982|13976|3141
1620725700000|2021-05-11 09:35:00|14002|13998|14006|14002|14016|14012|14000|13996|4586
1620726000000|2021-05-11 09:40:00|14004|14000|14002|14000|14004|14002|13996|13992|2257
1620726300000|2021-05-11 09:45:00|14004|13998|13992|13988|14010|14006|13980|13978|14817
1620726600000|2021-05-11 09:50:00|13990|13986|13998|13996|13998|13996|13988|13986|5519
1620726900000|2021-05-11 09:55:00|13996|13994|13986|13984|13996|13994|13974|13968|5759
1620727200000|2021-05-11 10:00:00|13988|13986|13976|13972|13996|13992|13970|13968|3593
1620727500000|2021-05-11 10:05:00|13974|13970|13960|13956|13974|13970|13950|13948|5551
1620727800000|2021-05-11 10:10:00|13958|13954|13958|13954|13960|13958|13948|13942|5520
1620728100000|2021-05-11 10:15:00|13960|13956|13968|13964|13976|13974|13960|13956|2663
1620728400000|2021-05-11 10:20:00|13966|13962|13966|13962|13970|13968|13956|13954|2711
1620728700000|2021-05-11 10:25:00|13964|13960|13940|13936|13966|13964|13936|13934|4654
1620729000000|2021-05-11 10:30:00|13942|13938|13934|13930|13950|13948|13930|13926|8135
1620729300000|2021-05-11 10:35:00|13932|13932|13936|13934|13946|13944|13932|13930|11722
1620729600000|2021-05-11 10:40:00|13934|13932|13922|13920|13940|13938|13912|13908|14486
1620729900000|2021-05-11 10:45:00|13924|13922|13922|13918|13936|13932|13920|13916|6777
1620730200000|2021-05-11 10:50:00|13920|13916|13944|13940|13944|13940|13916|13912|3156
1620730500000|2021-05-11 10:55:00|13946|13942|13946|13944|13952|13950|13940|13938|7905
1620730800000|2021-05-11 11:00:00|13952|13942|13934|13930|13952|13946|13926|13922|5261
1620731100000|2021-05-11 11:05:00|13932|13932|13920|13916|13940|13936|13912|13908|7516
1620731400000|2021-05-11 11:10:00|13918|13914|13940|13938|13940|13938|13912|13910|3152
1620731700000|2021-05-11 11:15:00|13942|13940|13932|13928|13946|13944|13926|13922|2807
1620732000000|2021-05-11 11:20:00|13930|13926|13914|13912|13930|13926|13914|13910|4809
1620732300000|2021-05-11 11:25:00|13912|13910|13910|13906|13914|13910|13904|13900|3986
1620732600000|2021-05-11 11:30:00|13908|13904|13896|13894|13918|13914|13888|13886|8645
1620732900000|2021-05-11 11:35:00|13894|13892|13892|13888|13900|13896|13882|13880|4415
1620733200000|2021-05-11 11:40:00|13894|13890|13900|13898|13902|13898|13892|13888|5278
1620733500000|2021-05-11 11:45:00|13902|13900|13910|13908|13920|13918|13902|13898|4490
1620733800000|2021-05-11 11:50:00|13912|13910|13904|13902|13912|13910|13904|13900|3308
1620734100000|2021-05-11 11:55:00|13906|13904|13874|13870|13906|13904|13870|13868|10172
1620734400000|2021-05-11 12:00:00|13872|13868|13894|13892|13896|13892|13868|13864|6625
1620734700000|2021-05-11 12:05:00|13896|13890|13852|13848|13896|13894|13850|13848|9807
1620735000000|2021-05-11 12:10:00|13850|13846|13840|13834|13856|13850|13836|13832|3855
1620735300000|2021-05-11 12:15:00|13842|13836|13834|13830|13846|13842|13826|13822|7670
1620735600000|2021-05-11 12:20:00|13832|13828|13830|13826|13848|13844|13824|13820|10004
1620735900000|2021-05-11 12:25:00|13828|13828|13822|13820|13838|13834|13816|13814|8605
1620736200000|2021-05-11 12:30:00|13824|13822|13836|13834|13844|13840|13818|13814|3378
1620736500000|2021-05-11 12:35:00|13838|13836|13864|13860|13866|13862|13832|13828|2478
1620736800000|2021-05-11 12:40:00|13862|13858|13852|13848|13862|13858|13846|13842|2499
1620737100000|2021-05-11 12:45:00|13854|13850|13846|13844|13868|13864|13846|13842|2290
1620737400000|2021-05-11 12:50:00|13848|13846|13852|13848|13860|13856|13848|13844|1692
1620737700000|2021-05-11 12:55:00|13846|13844|13832|13828|13852|13850|13828|13824|8387
1620738000000|2021-05-11 13:00:00|13830|13826|13806|13802|13832|13826|13806|13802|6065
1620738300000|2021-05-11 13:05:00|13804|13804|13826|13822|13828|13824|13804|13800|5750
1620738600000|2021-05-11 13:10:00|13828|13824|13818|13814|13832|13828|13812|13808|3810
1620738900000|2021-05-11 13:15:00|13820|13816|13824|13822|13842|13838|13820|13816|6556
1620739200000|2021-05-11 13:20:00|13826|13824|13838|13836|13848|13846|13822|13820|2983
1620739500000|2021-05-11 13:25:00|13836|13834|13864|13858|13864|13860|13832|13828|8334
1620739800000|2021-05-11 13:30:00|13862|13860|13888|13884|13892|13890|13844|13842|16762
1620740100000|2021-05-11 13:35:00|13890|13886|13886|13884|13898|13896|13880|13876|8935
1620740400000|2021-05-11 13:40:00|13888|13882|13942|13936|13952|13950|13882|13880|10760
1620740700000|2021-05-11 13:45:00|13940|13938|13944|13942|13956|13952|13926|13922|8871
1620741000000|2021-05-11 13:50:00|13946|13944|13944|13942|13964|13960|13944|13940|12469
1620741300000|2021-05-11 13:55:00|13946|13944|13980|13976|13990|13988|13946|13942|12772
1620741600000|2021-05-11 14:00:00|13982|13978|13998|13996|14010|14008|13978|13974|21371
1620741900000|2021-05-11 14:05:00|14000|13998|13972|13968|14010|14006|13964|13960|9788
1620742200000|2021-05-11 14:10:00|13974|13970|13970|13966|13980|13976|13958|13956|6978
1620742500000|2021-05-11 14:15:00|13968|13964|13968|13966|13974|13972|13952|13950|21574
1620742800000|2021-05-11 14:20:00|13970|13968|13958|13956|13998|13994|13958|13954|13289
1620743100000|2021-05-11 14:25:00|13956|13954|13952|13948|13962|13958|13944|13942|50381
1620743400000|2021-05-11 14:30:00|13950|13946|13906|13902|13950|13946|13898|13896|42434
1620743700000|2021-05-11 14:35:00|13904|13900|13878|13874|13906|13904|13868|13866|43713
1620744000000|2021-05-11 14:40:00|13876|13872|13920|13918|13926|13924|13868|13864|23018
1620744300000|2021-05-11 14:45:00|13918|13916|13908|13904|13918|13916|13878|13874|14486
1620744600000|2021-05-11 14:50:00|13910|13906|13914|13910|13930|13926|13904|13900|12848
1620744900000|2021-05-11 14:55:00|13912|13912|13920|13916|13930|13926|13904|13900|12760
1620745200000|2021-05-11 15:00:00|13916|13914|13884|13880|13928|13924|13884|13880|18842
1620745500000|2021-05-11 15:05:00|13886|13882|13908|13904|13928|13926|13878|13874|13049
1620745800000|2021-05-11 15:10:00|13910|13906|13928|13924|13928|13924|13902|13900|18373
1620746100000|2021-05-11 15:15:00|13926|13922|13944|13940|13948|13944|13920|13918|15376
1620746400000|2021-05-11 15:20:00|13942|13942|13964|13962|13974|13970|13942|13938|15789
1620746700000|2021-05-11 15:25:00|13966|13964|13954|13952|13978|13974|13946|13942|18789
1620802800000|2021-05-12 07:00:00|14000|13990|13982|13972|14004|13992|13954|13940|32472
1620803100000|2021-05-12 07:05:00|13980|13970|13942|13936|13994|13984|13942|13934|8847
1620803400000|2021-05-12 07:10:00|13944|13938|13918|13914|13956|13950|13902|13894|8207
1620803700000|2021-05-12 07:15:00|13916|13916|13994|13988|13994|13988|13916|13916|5984
1620804000000|2021-05-12 07:20:00|13996|13990|13982|13978|14004|14000|13976|13970|3994
1620804300000|2021-05-12 07:25:00|13980|13980|14004|14000|14004|14000|13976|13974|4334
1620804600000|2021-05-12 07:30:00|14006|14002|14004|14000|14012|14008|13988|13982|4652
1620804900000|2021-05-12 07:35:00|14002|13998|13992|13988|14020|14016|13982|13978|8313
1620805200000|2021-05-12 07:40:00|13994|13992|14016|14012|14024|14020|13992|13988|4271
1620805500000|2021-05-12 07:45:00|14014|14010|14024|14020|14036|14032|14014|14008|3671
1620805800000|2021-05-12 07:50:00|14026|14022|14008|14004|14036|14032|14004|13998|3085
1620806100000|2021-05-12 07:55:00|14010|14006|14002|13998|14042|14038|13998|13994|4482
1620806400000|2021-05-12 08:00:00|14004|14000|14016|14012|14042|14038|14004|14000|2948
1620806700000|2021-05-12 08:05:00|14014|14010|13994|13990|14020|14016|13994|13990|5207
1620807000000|2021-05-12 08:10:00|13992|13988|13980|13976|14016|14008|13978|13974|5026
1620807300000|2021-05-12 08:15:00|13982|13978|13976|13972|13994|13992|13964|13960|4590
1620807600000|2021-05-12 08:20:00|13974|13970|13972|13966|13978|13974|13962|13958|4076
1620807900000|2021-05-12 08:25:00|13970|13970|13980|13976|13990|13988|13966|13962|9232
1620808200000|2021-05-12 08:30:00|13978|13978|13988|13986|13992|13988|13964|13962|2761
1620808500000|2021-05-12 08:35:00|13986|13984|13984|13980|13992|13990|13968|13964|8731
1620808800000|2021-05-12 08:40:00|13982|13978|13972|13968|13990|13986|13958|13954|9827
1620809100000|2021-05-12 08:45:00|13974|13970|13974|13970|13984|13980|13970|13966|1639
1620809400000|2021-05-12 08:50:00|13976|13972|13980|13974|13990|13984|13968|13964|4481
1620809700000|2021-05-12 08:55:00|13978|13976|13974|13970|13982|13978|13968|13966|1346
1620810000000|2021-05-12 09:00:00|13976|13972|13988|13984|13992|13988|13974|13972|2115
1620810300000|2021-05-12 09:05:00|13990|13986|13984|13980|13996|13992|13972|13968|1894
1620810600000|2021-05-12 09:10:00|13986|13984|14010|14006|14010|14008|13986|13982|2155
1620810900000|2021-05-12 09:15:00|14008|14004|13992|13990|14010|14008|13990|13984|2534
1620811200000|2021-05-12 09:20:00|13994|13992|14004|14000|14008|14004|13982|13978|6498
1620811500000|2021-05-12 09:25:00|14002|14002|14004|14000|14016|14014|13996|13994|2972
1620811800000|2021-05-12 09:30:00|14002|14002|13990|13986|14004|14002|13988|13986|3140
1620812100000|2021-05-12 09:35:00|13988|13988|13988|13982|14000|13996|13978|13976|4635
1620812400000|2021-05-12 09:40:00|13986|13980|13988|13986|13992|13988|13972|13970|4640
1620812700000|2021-05-12 09:45:00|13986|13984|13986|13980|13988|13984|13968|13966|5850
1620813000000|2021-05-12 09:50:00|13984|13982|13992|13988|13998|13996|13972|13970|12832
1620813300000|2021-05-12 09:55:00|13990|13990|13990|13986|13996|13992|13984|13980|1764
1620813600000|2021-05-12 10:00:00|13988|13984|13986|13980|13990|13986|13980|13976|2779
1620813900000|2021-05-12 10:05:00|13984|13978|13998|13992|14002|13998|13970|13968|2588
1620814200000|2021-05-12 10:10:00|13996|13994|13996|13992|14004|14000|13990|13986|3286
1620814500000|2021-05-12 10:15:00|13998|13994|14014|14010|14016|14012|13996|13994|1761
1620814800000|2021-05-12 10:20:00|14012|14008|14006|14002|14018|14014|14002|14000|2384
1620815100000|2021-05-12 10:25:00|14008|14004|13990|13986|14010|14006|13988|13982|1907
1620815400000|2021-05-12 10:30:00|13988|13984|14002|13998|14008|14004|13988|13984|1988
1620815700000|2021-05-12 10:35:00|13998|13996|13994|13990|14014|14010|13994|13990|2052
1620816000000|2021-05-12 10:40:00|13996|13992|13958|13954|13996|13992|13958|13954|1299
1620816300000|2021-05-12 10:45:00|13960|13952|13966|13964|13970|13968|13940|13936|6167
1620816600000|2021-05-12 10:50:00|13968|13962|13960|13956|13972|13966|13952|13950|11045
1620816900000|2021-05-12 10:55:00|13958|13954|13952|13950|13962|13958|13950|13948|9837
1620817200000|2021-05-12 11:00:00|13954|13954|13964|13960|13970|13960|13954|13950|6104
1620817500000|2021-05-12 11:05:00|13962|13958|13960|13958|13968|13966|13954|13950|4368
1620817800000|2021-05-12 11:10:00|13962|13960|13980|13976|13980|13976|13958|13956|1817
1620818100000|2021-05-12 11:15:00|13982|13978|13974|13970|13984|13980|13960|13956|2441
1620818400000|2021-05-12 11:20:00|13976|13972|13970|13966|13990|13986|13964|13960|2425
1620818700000|2021-05-12 11:25:00|13972|13968|13976|13972|13978|13974|13970|13966|4676
1620819000000|2021-05-12 11:30:00|13978|13974|13980|13976|13986|13982|13976|13974|1741
1620819300000|2021-05-12 11:35:00|13978|13974|13970|13966|13986|13984|13970|13966|2302
1620819600000|2021-05-12 11:40:00|13972|13964|13976|13974|13982|13980|13970|13964|2607
1620819900000|2021-05-12 11:45:00|13978|13976|13976|13972|13982|13980|13972|13970|3778
1620820200000|2021-05-12 11:50:00|13974|13970|13970|13968|13978|13974|13966|13962|2865
1620820500000|2021-05-12 11:55:00|13968|13966|13974|13970|13980|13976|13966|13962|2371
1620820800000|2021-05-12 12:00:00|13978|13972|13972|13970|13982|13978|13966|13964|3407
1620821100000|2021-05-12 12:05:00|13970|13968|13976|13974|13984|13980|13970|13968|1862
1620821400000|2021-05-12 12:10:00|13974|13972|13988|13984|13994|13990|13974|13972|2007
1620821700000|2021-05-12 12:15:00|13986|13986|13978|13976|13994|13990|13978|13976|2598
1620822000000|2021-05-12 12:20:00|13980|13974|13986|13982|13994|13992|13978|13974|2495
1620822300000|2021-05-12 12:25:00|13984|13980|13992|13988|13996|13992|13982|13978|3817
1620822600000|2021-05-12 12:30:00|13990|13986|13916|13908|13990|13986|13866|13860|76104
1620822900000|2021-05-12 12:35:00|13914|13910|13938|13932|13958|13954|13912|13906|4770
1620823200000|2021-05-12 12:40:00|13940|13934|13998|13994|14000|13996|13930|13926|2630
1620823500000|2021-05-12 12:45:00|14000|13996|13968|13966|14000|13996|13968|13962|4450
1620823800000|2021-05-12 12:50:00|13970|13964|13954|13950|13988|13984|13954|13948|3831
1620824100000|2021-05-12 12:55:00|13952|13952|13976|13972|13976|13974|13944|13940|7055
1620824400000|2021-05-12 13:00:00|13978|13974|13994|13992|13998|13994|13960|13958|4059
1620824700000|2021-05-12 13:05:00|13992|13990|13974|13970|13998|13996|13972|13968|3591
1620825000000|2021-05-12 13:10:00|13976|13972|13962|13958|13976|13974|13960|13958|1411
1620825300000|2021-05-12 13:15:00|13960|13960|13946|13942|13968|13966|13938|13934|8599
1620825600000|2021-05-12 13:20:00|13948|13944|13944|13940|13952|13948|13940|13936|6587
1620825900000|2021-05-12 13:25:00|13942|13938|13940|13938|13948|13944|13934|13932|4713
1620826200000|2021-05-12 13:30:00|13938|13936|13992|13986|13992|13986|13932|13930|21674
1620826500000|2021-05-12 13:35:00|13990|13978|13986|13982|14008|14004|13980|13978|13310
1620826800000|2021-05-12 13:40:00|13988|13984|13994|13990|13996|13992|13976|13972|3389
1620827100000|2021-05-12 13:45:00|13996|13992|13990|13984|14022|14018|13986|13982|4484
1620827400000|2021-05-12 13:50:00|13992|13986|13964|13960|14002|13998|13962|13958|2444
1620827700000|2021-05-12 13:55:00|13962|13958|13960|13956|13978|13974|13954|13948|4058
1620828000000|2021-05-12 14:00:00|13958|13954|13972|13968|13976|13972|13946|13942|6858
1620828300000|2021-05-12 14:05:00|13970|13970|14014|14010|14014|14010|13970|13968|5668
1620828600000|2021-05-12 14:10:00|14012|14008|13992|13990|14014|14010|13986|13984|4900
1620828900000|2021-05-12 14:15:00|13994|13992|14008|14002|14014|14010|13984|13982|7258
1620829200000|2021-05-12 14:20:00|14006|14004|14014|14010|14028|14024|14006|14004|6792
1620829500000|2021-05-12 14:25:00|14012|14008|14010|14006|14028|14024|14004|14000|6492
1620829800000|2021-05-12 14:30:00|14008|14004|14016|14012|14032|14028|14004|14000|11434
1620830100000|2021-05-12 14:35:00|14018|14014|14022|14018|14038|14034|14016|14014|8644
1620830400000|2021-05-12 14:40:00|14020|14016|14018|14014|14030|14026|14012|14010|28585
1620830700000|2021-05-12 14:45:00|14016|14012|13996|13994|14018|14016|13994|13992|12945
1620831000000|2021-05-12 14:50:00|13994|13992|13986|13982|14010|14006|13984|13982|10316
1620831300000|2021-05-12 14:55:00|13988|13984|13994|13992|13996|13992|13968|13966|15047
1620831600000|2021-05-12 15:00:00|13996|13994|14016|14014|14020|14016|13992|13990|10052
1620831900000|2021-05-12 15:05:00|14018|14016|14000|13998|14020|14016|13984|13982|7195
1620832200000|2021-05-12 15:10:00|13998|13996|13982|13980|14006|14000|13978|13976|8087
1620832500000|2021-05-12 15:15:00|13980|13978|13976|13972|13980|13978|13964|13960|5930
1620832800000|2021-05-12 15:20:00|13978|13974|13952|13948|13980|13976|13948|13946|11852
1620833100000|2021-05-12 15:25:00|13950|13946|13930|13926|13954|13950|13930|13926|12139
1620889200000|2021-05-13 07:00:00|13810|13800|13716|13708|13810|13800|13714|13708|34091
1620889500000|2021-05-13 07:05:00|13714|13704|13714|13708|13734|13726|13696|13686|11551
1620889800000|2021-05-13 07:10:00|13712|13706|13738|13730|13748|13744|13702|13696|5261
1620890100000|2021-05-13 07:15:00|13736|13728|13752|13748|13754|13750|13716|13710|12658
1620890400000|2021-05-13 07:20:00|13750|13746|13708|13702|13752|13748|13692|13686|26458
1620890700000|2021-05-13 07:25:00|13706|13704|13700|13694|13712|13708|13688|13686|7044
1620891000000|2021-05-13 07:30:00|13698|13692|13728|13724|13732|13728|13658|13654|11388
1620891300000|2021-05-13 07:35:00|13726|13722|13710|13704|13728|13724|13704|13702|3666
1620891600000|2021-05-13 07:40:00|13712|13706|13686|13680|13712|13706|13670|13666|4310
1620891900000|2021-05-13 07:45:00|13688|13678|13666|13660|13694|13690|13656|13654|5099
1620892200000|2021-05-13 07:50:00|13668|13662|13638|13634|13668|13662|13614|13610|28633
1620892500000|2021-05-13 07:55:00|13640|13636|13646|13640|13666|13662|13632|13628|6200
1620892800000|2021-05-13 08:00:00|13644|13638|13630|13626|13644|13638|13606|13602|11133
1620893100000|2021-05-13 08:05:00|13632|13628|13638|13636|13664|13658|13632|13626|8688
1620893400000|2021-05-13 08:10:00|13636|13634|13626|13622|13644|13640|13620|13616|7531
1620893700000|2021-05-13 08:15:00|13628|13624|13640|13636|13652|13646|13622|13618|6697
1620894000000|2021-05-13 08:20:00|13642|13638|13658|13654|13662|13658|13620|13614|23686
1620894300000|2021-05-13 08:25:00|13656|13652|13638|13632|13658|13654|13626|13622|11440
1620894600000|2021-05-13 08:30:00|13636|13630|13622|13618|13636|13632|13612|13608|4348
1620894900000|2021-05-13 08:35:00|13620|13616|13632|13630|13638|13636|13616|13612|1500
1620895200000|2021-05-13 08:40:00|13630|13628|13644|13638|13650|13646|13620|13618|6212
1620895500000|2021-05-13 08:45:00|13642|13640|13628|13622|13644|13640|13620|13616|7864
1620895800000|2021-05-13 08:50:00|13630|13624|13646|13642|13650|13644|13616|13612|3827
1620896100000|2021-05-13 08:55:00|13648|13646|13698|13694|13698|13694|13646|13644|4600
1620896400000|2021-05-13 09:00:00|13700|13696|13748|13746|13758|13754|13696|13694|14540
1620896700000|2021-05-13 09:05:00|13746|13744|13738|13734|13752|13746|13724|13722|4187
1620897000000|2021-05-13 09:10:00|13736|13736|13726|13720|13748|13744|13724|13720|1926
1620897300000|2021-05-13 09:15:00|13724|13722|13730|13726|13732|13728|13706|13702|2540
1620897600000|2021-05-13 09:20:00|13732|13728|13744|13740|13756|13752|13726|13722|11212
1620897900000|2021-05-13 09:25:00|13742|13738|13728|13724|13754|13748|13726|13722|1862
1620898200000|2021-05-13 09:30:00|13730|13722|13720|13716|13736|13730|13716|13714|1742
1620898500000|2021-05-13 09:35:00|13722|13718|13726|13722|13730|13728|13712|13708|1220
1620898800000|2021-05-13 09:40:00|13728|13724|13732|13728|13742|13740|13728|13724|2659
1620899100000|2021-05-13 09:45:00|13734|13730|13730|13726|13736|13732|13720|13716|2253
1620899400000|2021-05-13 09:50:00|13732|13728|13762|13756|13768|13762|13732|13728|10251
1620899700000|2021-05-13 09:55:00|13760|13758|13740|13736|13760|13758|13734|13732|2278
1620900000000|2021-05-13 10:00:00|13742|13738|13732|13728|13748|13746|13726|13722|4331
1620900300000|2021-05-13 10:05:00|13730|13726|13734|13730|13736|13732|13714|13712|5684
1620900600000|2021-05-13 10:10:00|13732|13728|13756|13750|13758|13754|13728|13722|3644
1620900900000|2021-05-13 10:15:00|13754|13752|13764|13760|13776|13772|13754|13752|2411
1620901200000|2021-05-13 10:20:00|13766|13762|13758|13756|13768|13764|13758|13754|1651
1620901500000|2021-05-13 10:25:00|13760|13758|13774|13770|13782|13778|13752|13748|3030
1620901800000|2021-05-13 10:30:00|13776|13772|13762|13758|13786|13782|13762|13758|1320
1620902100000|2021-05-13 10:35:00|13760|13756|13774|13770|13776|13772|13758|13754|1468
1620902400000|2021-05-13 10:40:00|13772|13768|13786|13782|13788|13782|13760|13758|12219
1620902700000|2021-05-13 10:45:00|13784|13780|13776|13772|13790|13786|13774|13770|5838
1620903000000|2021-05-13 10:50:00|13774|13770|13778|13776|13782|13778|13762|13760|7918
1620903300000|2021-05-13 10:55:00|13780|13778|13788|13784|13794|13790|13780|13778|1695
1620903600000|2021-05-13 11:00:00|13786|13786|13782|13780|13798|13788|13774|13770|4428
1620903900000|2021-05-13 11:05:00|13780|13778|13774|13770|13782|13778|13762|13760|4394
1620904200000|2021-05-13 11:10:00|13776|13768|13776|13772|13778|13774|13768|13764|535
1620904500000|2021-05-13 11:15:00|13774|13770|13786|13784|13786|13784|13770|13766|5308
1620904800000|2021-05-13 11:20:00|13784|13782|13810|13806|13810|13808|13784|13782|7527
1620905100000|2021-05-13 11:25:00|13812|13804|13812|13806|13818|13814|13802|13798|2646
1620905400000|2021-05-13 11:30:00|13810|13808|13822|13818|13824|13820|13804|13802|1990
1620905700000|2021-05-13 11:35:00|13820|13816|13812|13810|13828|13824|13812|13808|2754
1620906000000|2021-05-13 11:40:00|13814|13812|13832|13826|13832|13830|13812|13810|1276
1620906300000|2021-05-13 11:45:00|13830|13828|13830|13826|13836|13832|13822|13818|2100
1620906600000|2021-05-13 11:50:00|13832|13828|13860|13856|13860|13856|13830|13828|7287
1620906900000|2021-05-13 11:55:00|13862|13858|13850|13846|13862|13860|13848|13846|4128
1620907200000|2021-05-13 12:00:00|13852|13848|13882|13880|13886|13884|13850|13846|2445
1620907500000|2021-05-13 12:05:00|13884|13878|13894|13892|13900|13898|13872|13868|3130
1620907800000|2021-05-13 12:10:00|13896|13890|13898|13894|13904|13900|13890|13888|2665
1620908100000|2021-05-13 12:15:00|13896|13892|13896|13892|13912|13908|13890|13886|5163
1620908400000|2021-05-13 12:20:00|13898|13894|13922|13920|13926|13924|13896|13892|13132
1620908700000|2021-05-13 12:25:00|13920|13918|13906|13904|13930|13926|13906|13904|5035
1620909000000|2021-05-13 12:30:00|13908|13906|13918|13914|13956|13952|13902|13900|8209
1620909300000|2021-05-13 12:35:00|13916|13916|13938|13934|13944|13940|13910|13906|13285
1620909600000|2021-05-13 12:40:00|13940|13936|13946|13942|13948|13944|13936|13934|2885
1620909900000|2021-05-13 12:45:00|13948|13944|13950|13946|13958|13954|13944|13940|3971
1620910200000|2021-05-13 12:50:00|13952|13948|13936|13932|13954|13952|13932|13928|4101
1620910500000|2021-05-13 12:55:00|13938|13934|13938|13932|13954|13950|13932|13930|4417
1620910800000|2021-05-13 13:00:00|13940|13934|13950|13946|13952|13950|13938|13934|2545
1620911100000|2021-05-13 13:05:00|13952|13948|13984|13980|13984|13982|13950|13946|2837
1620911400000|2021-05-13 13:10:00|13986|13982|13956|13952|13986|13982|13954|13952|4762
1620911700000|2021-05-13 13:15:00|13954|13950|13946|13942|13962|13958|13946|13942|5430
1620912000000|2021-05-13 13:20:00|13948|13944|13964|13960|13968|13966|13948|13944|3576
1620912300000|2021-05-13 13:25:00|13966|13962|13968|13966|13986|13984|13960|13958|9594
1620912600000|2021-05-13 13:30:00|13966|13964|14010|14006|14010|14006|13960|13958|6545
1620912900000|2021-05-13 13:35:00|14012|14008|13990|13986|14016|14012|13988|13986|6451
1620913200000|2021-05-13 13:40:00|13992|13988|14002|13998|14016|14012|13992|13988|7468
1620913500000|2021-05-13 13:45:00|14004|14000|14004|13998|14042|14040|14002|13998|11464
1620913800000|2021-05-13 13:50:00|14002|13996|14036|14032|14046|14042|14000|13996|26091
1620914100000|2021-05-13 13:55:00|14034|14030|14042|14040|14062|14058|14032|14030|7042
1620914400000|2021-05-13 14:00:00|14044|14042|14058|14056|14072|14070|14044|14040|6187
1620914700000|2021-05-13 14:05:00|14060|14058|14036|14032|14072|14068|14036|14032|4049
1620915000000|2021-05-13 14:10:00|14038|14034|14060|14058|14072|14068|14038|14034|5342
1620915300000|2021-05-13 14:15:00|14062|14060|14042|14038|14078|14074|14038|14036|10112
1620915600000|2021-05-13 14:20:00|14040|14036|14060|14058|14072|14070|14026|14022|16971
1620915900000|2021-05-13 14:25:00|14058|14056|14046|14040|14062|14058|14040|14036|2601
1620916200000|2021-05-13 14:30:00|14044|14042|14050|14048|14060|14056|14044|14042|3329
1620916500000|2021-05-13 14:35:00|14052|14046|14044|14040|14058|14054|14038|14036|3225
1620916800000|2021-05-13 14:40:00|14046|14042|14058|14054|14066|14062|14042|14040|5309
1620917100000|2021-05-13 14:45:00|14056|14052|14056|14052|14066|14062|14054|14050|3178
1620917400000|2021-05-13 14:50:00|14058|14054|14086|14084|14086|14084|14054|14050|4170
1620917700000|2021-05-13 14:55:00|14088|14086|14092|14090|14108|14106|14088|14086|4319
1620918000000|2021-05-13 15:00:00|14094|14092|14080|14078|14102|14098|14080|14078|3807
1620918300000|2021-05-13 15:05:00|14082|14080|14056|14052|14084|14080|14052|14048|4058
1620918600000|2021-05-13 15:10:00|14054|14054|14046|14042|14060|14058|14042|14040|6913
1620918900000|2021-05-13 15:15:00|14048|14044|14072|14070|14086|14082|14048|14044|6901
1620919200000|2021-05-13 15:20:00|14074|14072|14066|14062|14078|14072|14060|14056|11365
1620919500000|2021-05-13 15:25:00|14064|14060|14038|14032|14066|14062|14032|14028|12984
1620975600000|2021-05-14 07:00:00|14244|14194|14146|14136|14244|14236|14144|14134|28912
1620975900000|2021-05-14 07:05:00|14148|14138|14190|14184|14202|14196|14146|14138|4467
1620976200000|2021-05-14 07:10:00|14194|14186|14152|14148|14198|14190|14150|14142|7059
1620976500000|2021-05-14 07:15:00|14154|14150|14134|14130|14160|14154|14122|14120|4467
1620976800000|2021-05-14 07:20:00|14136|14132|14136|14130|14158|14154|14128|14126|6972
1620977100000|2021-05-14 07:25:00|14134|14132|14124|14120|14136|14132|14102|14100|4333
1620977400000|2021-05-14 07:30:00|14122|14118|14112|14108|14122|14118|14100|14096|2366
1620977700000|2021-05-14 07:35:00|14110|14106|14122|14118|14122|14118|14098|14096|4611
1620978000000|2021-05-14 07:40:00|14120|14116|14080|14074|14124|14118|14078|14074|5822
1620978300000|2021-05-14 07:45:00|14078|14072|14122|14118|14124|14120|14076|14072|2688
1620978600000|2021-05-14 07:50:00|14120|14116|14098|14094|14120|14118|14084|14078|3249
1620978900000|2021-05-14 07:55:00|14096|14092|14112|14110|14122|14116|14090|14086|2690
1620979200000|2021-05-14 08:00:00|14110|14108|14140|14138|14144|14140|14102|14098|3625
1620979500000|2021-05-14 08:05:00|14142|14140|14136|14132|14150|14146|14126|14122|5825
1620979800000|2021-05-14 08:10:00|14138|14134|14144|14138|14150|14148|14138|14132|1775
1620980100000|2021-05-14 08:15:00|14142|14136|14146|14144|14152|14150|14132|14128|2496
1620980400000|2021-05-14 08:20:00|14148|14146|14154|14150|14158|14152|14140|14136|6573
1620980700000|2021-05-14 08:25:00|14152|14148|14146|14142|14154|14152|14144|14142|3754
1620981000000|2021-05-14 08:30:00|14144|14140|14160|14154|14164|14162|14142|14138|2994
1620981300000|2021-05-14 08:35:00|14162|14156|14188|14186|14188|14186|14160|14156|6465
1620981600000|2021-05-14 08:40:00|14186|14184|14182|14178|14192|14190|14178|14172|5005
1620981900000|2021-05-14 08:45:00|14180|14180|14186|14180|14198|14194|14178|14174|3054
1620982200000|2021-05-14 08:50:00|14188|14182|14190|14184|14204|14202|14186|14182|2647
1620982500000|2021-05-14 08:55:00|14188|14186|14190|14184|14204|14200|14182|14180|2438
1620982800000|2021-05-14 09:00:00|14184|14182|14206|14202|14214|14210|14184|14180|7824
1620983100000|2021-05-14 09:05:00|14204|14200|14200|14194|14214|14210|14198|14194|1296
1620983400000|2021-05-14 09:10:00|14202|14196|14198|14194|14210|14208|14194|14192|1822
1620983700000|2021-05-14 09:15:00|14200|14196|14236|14232|14238|14232|14198|14194|11892
1620984000000|2021-05-14 09:20:00|14238|14234|14234|14230|14242|14238|14228|14226|7707
1620984300000|2021-05-14 09:25:00|14236|14232|14220|14218|14240|14238|14216|14214|3516
1620984600000|2021-05-14 09:30:00|14222|14220|14216|14214|14226|14222|14210|14204|1492
1620984900000|2021-05-14 09:35:00|14218|14216|14216|14210|14220|14216|14206|14202|2242
1620985200000|2021-05-14 09:40:00|14214|14212|14222|14220|14226|14222|14210|14208|6562
1620985500000|2021-05-14 09:45:00|14224|14222|14232|14230|14238|14234|14224|14222|3410
1620985800000|2021-05-14 09:50:00|14230|14228|14232|14228|14236|14234|14222|14218|3527
1620986100000|2021-05-14 09:55:00|14234|14230|14234|14230|14238|14234|14220|14216|1827
1620986400000|2021-05-14 10:00:00|14236|14232|14232|14228|14240|14236|14226|14222|1767
1620986700000|2021-05-14 10:05:00|14230|14226|14220|14218|14232|14228|14218|14216|1883
1620987000000|2021-05-14 10:10:00|14222|14220|14218|14214|14226|14222|14212|14210|2141
1620987300000|2021-05-14 10:15:00|14216|14212|14222|14220|14226|14222|14214|14212|2091
1620987600000|2021-05-14 10:20:00|14224|14222|14230|14228|14236|14232|14224|14220|1956
1620987900000|2021-05-14 10:25:00|14232|14230|14240|14238|14244|14240|14230|14226|5510
1620988200000|2021-05-14 10:30:00|14238|14236|14240|14236|14246|14244|14236|14234|1679
1620988500000|2021-05-14 10:35:00|14238|14234|14246|14244|14250|14246|14230|14226|2607
1620988800000|2021-05-14 10:40:00|14248|14246|14248|14244|14266|14260|14248|14242|7464
1620989100000|2021-05-14 10:45:00|14246|14246|14256|14250|14256|14254|14246|14242|5249
1620989400000|2021-05-14 10:50:00|14254|14252|14274|14272|14276|14272|14252|14250|6002
1620989700000|2021-05-14 10:55:00|14276|14270|14270|14268|14278|14274|14264|14262|6205
1620990000000|2021-05-14 11:00:00|14276|14272|14278|14274|14286|14282|14268|14262|69618
1620990300000|2021-05-14 11:05:00|14276|14276|14278|14274|14284|14280|14266|14264|7417
1620990600000|2021-05-14 11:10:00|14276|14272|14256|14254|14276|14272|14252|14246|1492
1620990900000|2021-05-14 11:15:00|14254|14252|14264|14260|14264|14260|14250|14246|1247
1620991200000|2021-05-14 11:20:00|14262|14258|14264|14260|14266|14264|14258|14254|2116
1620991500000|2021-05-14 11:25:00|14262|14258|14276|14272|14278|14276|14260|14256|3439
1620991800000|2021-05-14 11:30:00|14274|14274|14282|14278|14290|14288|14274|14272|4162
1620992100000|2021-05-14 11:35:00|14284|14280|14280|14278|14290|14286|14280|14276|1970
1620992400000|2021-05-14 11:40:00|14278|14276|14284|14282|14296|14290|14274|14270|10800
1620992700000|2021-05-14 11:45:00|14282|14280|14276|14272|14290|14286|14276|14272|2627
1620993000000|2021-05-14 11:50:00|14274|14274|14278|14276|14278|14276|14274|14270|1099
1620993300000|2021-05-14 11:55:00|14276|14274|14282|14278|14286|14282|14268|14266|1264
1620993600000|2021-05-14 12:00:00|14280|14276|14286|14282|14300|14296|14278|14276|2365
1620993900000|2021-05-14 12:05:00|14288|14284|14284|14282|14292|14290|14276|14274|2750
1620994200000|2021-05-14 12:10:00|14286|14284|14296|14294|14300|14298|14286|14284|8593
1620994500000|2021-05-14 12:15:00|14294|14292|14294|14292|14300|14298|14292|14288|1994
1620994800000|2021-05-14 12:20:00|14292|14290|14290|14288|14294|14292|14284|14282|5863
1620995100000|2021-05-14 12:25:00|14288|14286|14276|14272|14296|14294|14276|14270|4728
1620995400000|2021-05-14 12:30:00|14274|14270|14230|14228|14274|14270|14230|14228|7990
1620995700000|2021-05-14 12:35:00|14228|14226|14226|14220|14234|14232|14222|14218|4391
1620996000000|2021-05-14 12:40:00|14228|14222|14234|14230|14236|14234|14226|14222|4277
1620996300000|2021-05-14 12:45:00|14236|14232|14248|14244|14252|14250|14236|14230|2168
1620996600000|2021-05-14 12:50:00|14246|14246|14248|14244|14250|14246|14242|14240|1302
1620996900000|2021-05-14 12:55:00|14250|14246|14248|14246|14260|14258|14244|14240|2307
1620997200000|2021-05-14 13:00:00|14246|14244|14258|14254|14260|14258|14246|14242|5214
1620997500000|2021-05-14 13:05:00|14256|14252|14262|14258|14262|14260|14252|14250|1743
1620997800000|2021-05-14 13:10:00|14260|14260|14262|14258|14264|14260|14252|14248|2725
1620998100000|2021-05-14 13:15:00|14264|14260|14268|14264|14274|14272|14260|14256|4520
1620998400000|2021-05-14 13:20:00|14266|14262|14286|14282|14288|14284|14264|14260|3972
1620998700000|2021-05-14 13:25:00|14284|14280|14288|14284|14294|14292|14276|14274|4443
1620999000000|2021-05-14 13:30:00|14290|14286|14270|14266|14302|14300|14262|14260|5216
1620999300000|2021-05-14 13:35:00|14272|14268|14262|14258|14274|14270|14254|14252|18437
1620999600000|2021-05-14 13:40:00|14264|14260|14278|14276|14280|14278|14264|14260|4088
1620999900000|2021-05-14 13:45:00|14280|14274|14272|14268|14286|14284|14270|14268|8053
1621000200000|2021-05-14 13:50:00|14274|14270|14322|14318|14324|14322|14274|14270|14088
1621000500000|2021-05-14 13:55:00|14324|14320|14334|14328|14334|14332|14320|14316|7250
1621000800000|2021-05-14 14:00:00|14336|14332|14316|14312|14340|14336|14302|14300|11939
1621001100000|2021-05-14 14:05:00|14318|14314|14306|14302|14326|14320|14300|14296|5369
1621001400000|2021-05-14 14:10:00|14304|14304|14326|14322|14330|14328|14304|14304|6060
1621001700000|2021-05-14 14:15:00|14324|14320|14312|14310|14328|14326|14302|14300|30104
1621002000000|2021-05-14 14:20:00|14314|14312|14330|14326|14336|14334|14312|14312|9607
1621002300000|2021-05-14 14:25:00|14332|14328|14328|14324|14346|14344|14328|14324|8433
1621002600000|2021-05-14 14:30:00|14330|14326|14350|14346|14350|14348|14330|14324|8482
1621002900000|2021-05-14 14:35:00|14348|14344|14344|14342|14354|14352|14338|14334|10426
1621003200000|2021-05-14 14:40:00|14346|14344|14348|14346|14348|14346|14340|14336|6508
1621003500000|2021-05-14 14:45:00|14350|14348|14352|14348|14358|14356|14344|14340|7572
1621003800000|2021-05-14 14:50:00|14354|14350|14364|14362|14366|14364|14352|14350|11286
1621004100000|2021-05-14 14:55:00|14362|14360|14372|14370|14374|14372|14358|14356|7626
1621004400000|2021-05-14 15:00:00|14374|14368|14364|14360|14374|14370|14354|14352|4664
1621004700000|2021-05-14 15:05:00|14362|14362|14382|14380|14390|14388|14360|14358|11248
1621005000000|2021-05-14 15:10:00|14384|14382|14398|14396|14398|14396|14384|14382|17997
1621005300000|2021-05-14 15:15:00|14400|14394|14412|14408|14414|14412|14392|14390|19114
1621005600000|2021-05-14 15:20:00|14414|14410|14426|14424|14430|14428|14408|14406|17967
1621005900000|2021-05-14 15:25:00|14428|14426|14460|14456|14460|14458|14426|14424|40265
1621234800000|2021-05-17 07:00:00|14368|14316|14440|14434|14440|14434|14348|14316|12957
1621235100000|2021-05-17 07:05:00|14438|14432|14416|14412|14500|14498|14398|14392|36038
1621235400000|2021-05-17 07:10:00|14418|14414|14452|14446|14470|14464|14418|14414|6296
1621235700000|2021-05-17 07:15:00|14450|14444|14404|14400|14450|14446|14398|14396|29589
1621236000000|2021-05-17 07:20:00|14406|14402|14372|14368|14418|14408|14356|14352|18016
1621236300000|2021-05-17 07:25:00|14374|14366|14350|14348|14376|14372|14344|14342|6110
1621236600000|2021-05-17 07:30:00|14348|14346|14372|14370|14380|14376|14342|14340|10313
1621236900000|2021-05-17 07:35:00|14374|14372|14368|14364|14388|14384|14360|14358|8332
1621237200000|2021-05-17 07:40:00|14370|14366|14346|14342|14374|14370|14336|14334|10610
1621237500000|2021-05-17 07:45:00|14344|14340|14336|14334|14348|14346|14318|14314|12890
1621237800000|2021-05-17 07:50:00|14338|14336|14354|14348|14362|14358|14338|14334|4623
1621238100000|2021-05-17 07:55:00|14356|14350|14366|14364|14366|14364|14348|14344|4142
1621238400000|2021-05-17 08:00:00|14368|14366|14376|14370|14378|14376|14354|14350|5008
1621238700000|2021-05-17 08:05:00|14374|14368|14332|14328|14378|14376|14324|14322|7295
1621239000000|2021-05-17 08:10:00|14334|14330|14314|14310|14338|14336|14308|14306|8989
1621239300000|2021-05-17 08:15:00|14312|14312|14306|14304|14318|14316|14296|14292|14301
1621239600000|2021-05-17 08:20:00|14304|14302|14322|14318|14326|14322|14304|14300|4170
1621239900000|2021-05-17 08:25:00|14320|14316|14316|14314|14328|14324|14308|14306|5120
1621240200000|2021-05-17 08:30:00|14318|14316|14316|14312|14330|14328|14312|14308|3802
1621240500000|2021-05-17 08:35:00|14314|14310|14312|14310|14324|14322|14310|14306|4021
1621240800000|2021-05-17 08:40:00|14314|14312|14314|14312|14322|14320|14312|14308|2537
1621241100000|2021-05-17 08:45:00|14316|14314|14302|14300|14316|14314|14286|14284|9965
1621241400000|2021-05-17 08:50:00|14304|14302|14312|14310|14316|14312|14296|14294|17398
1621241700000|2021-05-17 08:55:00|14314|14312|14316|14314|14320|14318|14310|14308|3108
1621242000000|2021-05-17 09:00:00|14318|14316|14314|14312|14320|14318|14304|14302|5916
1621242300000|2021-05-17 09:05:00|14312|14310|14314|14312|14318|14316|14308|14306|3882
1621242600000|2021-05-17 09:10:00|14316|14314|14308|14306|14320|14318|14306|14304|4098
1621242900000|2021-05-17 09:15:00|14310|14308|14300|14298|14310|14308|14294|14292|3778
1621243200000|2021-05-17 09:20:00|14298|14296|14312|14308|14318|14314|14298|14296|3320
1621243500000|2021-05-17 09:25:00|14314|14310|14310|14306|14314|14310|14298|14296|4211
1621243800000|2021-05-17 09:30:00|14308|14304|14302|14300|14308|14306|14292|14290|4117
1621244100000|2021-05-17 09:35:00|14300|14298|14290|14288|14306|14304|14290|14288|2090
1621244400000|2021-05-17 09:40:00|14292|14290|14288|14286|14294|14292|14284|14282|6151
1621244700000|2021-05-17 09:45:00|14290|14288|14290|14288|14298|14296|14288|14286|4443
1621245000000|2021-05-17 09:50:00|14288|14286|14274|14272|14292|14290|14274|14270|5834
1621245300000|2021-05-17 09:55:00|14272|14270|14262|14260|14274|14272|14258|14256|7047
1621245600000|2021-05-17 10:00:00|14264|14262|14248|14244|14268|14266|14242|14238|4695
1621245900000|2021-05-17 10:05:00|14250|14246|14240|14238|14250|14248|14238|14236|3897
1621246200000|2021-05-17 10:10:00|14238|14236|14234|14232|14252|14250|14228|14226|9745
1621246500000|2021-05-17 10:15:00|14236|14234|14232|14230|14240|14238|14228|14224|5263
1621246800000|2021-05-17 10:20:00|14234|14232|14224|14222|14236|14234|14218|14214|3386
1621247100000|2021-05-17 10:25:00|14222|14220|14220|14218|14232|14228|14216|14212|6451
1621247400000|2021-05-17 10:30:00|14218|14216|14248|14246|14252|14250|14214|14212|6158
1621247700000|2021-05-17 10:35:00|14250|14248|14256|14252|14256|14254|14244|14242|4823
1621248000000|2021-05-17 10:40:00|14254|14254|14262|14260|14272|14268|14254|14252|7809
1621248300000|2021-05-17 10:45:00|14260|14258|14238|14236|14260|14258|14236|14234|7670
1621248600000|2021-05-17 10:50:00|14236|14234|14228|14224|14240|14238|14224|14220|5066
1621248900000|2021-05-17 10:55:00|14226|14222|14208|14206|14228|14226|14208|14206|5365
1621249200000|2021-05-17 11:00:00|14206|14200|14204|14200|14210|14208|14200|14198|7688
1621249500000|2021-05-17 11:05:00|14202|14198|14228|14226|14228|14226|14200|14198|6251
1621249800000|2021-05-17 11:10:00|14230|14228|14210|14208|14230|14228|14210|14206|2173
1621250100000|2021-05-17 11:15:00|14212|14210|14236|14234|14236|14234|14206|14202|2954
1621250400000|2021-05-17 11:20:00|14234|14232|14194|14192|14236|14234|14194|14192|3331
1621250700000|2021-05-17 11:25:00|14192|14190|14200|14198|14206|14204|14184|14180|11608
1621251000000|2021-05-17 11:30:00|14198|14196|14198|14194|14198|14196|14186|14184|4496
1621251300000|2021-05-17 11:35:00|14200|14196|14206|14202|14206|14204|14188|14186|9776
1621251600000|2021-05-17 11:40:00|14204|14204|14194|14190|14204|14204|14192|14190|2636
1621251900000|2021-05-17 11:45:00|14192|14188|14200|14198|14206|14202|14182|14178|4036
1621252200000|2021-05-17 11:50:00|14198|14196|14186|14184|14204|14202|14176|14172|6307
1621252500000|2021-05-17 11:55:00|14188|14186|14190|14188|14200|14196|14180|14178|2256
1621252800000|2021-05-17 12:00:00|14188|14186|14204|14202|14206|14202|14184|14180|6138
1621253100000|2021-05-17 12:05:00|14202|14200|14202|14200|14206|14204|14196|14194|2401
1621253400000|2021-05-17 12:10:00|14204|14202|14190|14188|14206|14202|14186|14184|4861
1621253700000|2021-05-17 12:15:00|14188|14186|14190|14184|14194|14192|14186|14184|1907
1621254000000|2021-05-17 12:20:00|14192|14186|14192|14190|14202|14198|14190|14186|3470
1621254300000|2021-05-17 12:25:00|14194|14192|14188|14186|14196|14194|14182|14180|2239
1621254600000|2021-05-17 12:30:00|14190|14184|14188|14186|14194|14192|14178|14176|4643
1621254900000|2021-05-17 12:35:00|14190|14188|14192|14188|14204|14202|14188|14184|9465
1621255200000|2021-05-17 12:40:00|14194|14190|14188|14186|14202|14200|14188|14184|6674
1621255500000|2021-05-17 12:45:00|14186|14184|14178|14176|14188|14186|14172|14168|2138
1621255800000|2021-05-17 12:50:00|14180|14178|14192|14190|14196|14192|14178|14176|3735
1621256100000|2021-05-17 12:55:00|14190|14188|14200|14198|14204|14202|14180|14178|1671
1621256400000|2021-05-17 13:00:00|14198|14196|14204|14202|14208|14206|14196|14194|2384
1621256700000|2021-05-17 13:05:00|14202|14200|14210|14206|14210|14208|14196|14192|3043
1621257000000|2021-05-17 13:10:00|14208|14204|14200|14196|14210|14208|14194|14192|5936
1621257300000|2021-05-17 13:15:00|14198|14198|14194|14190|14202|14200|14186|14182|4383
1621257600000|2021-05-17 13:20:00|14192|14192|14194|14192|14200|14196|14186|14182|2079
1621257900000|2021-05-17 13:25:00|14196|14194|14194|14190|14200|14196|14186|14182|3914
1621258200000|2021-05-17 13:30:00|14196|14192|14200|14196|14206|14202|14186|14182|8479
1621258500000|2021-05-17 13:35:00|14198|14198|14206|14202|14226|14220|14198|14194|7086
1621258800000|2021-05-17 13:40:00|14208|14204|14174|14172|14214|14212|14174|14172|8280
1621259100000|2021-05-17 13:45:00|14172|14170|14160|14156|14188|14184|14160|14156|8874
1621259400000|2021-05-17 13:50:00|14158|14158|14152|14150|14162|14160|14144|14140|5818
1621259700000|2021-05-17 13:55:00|14150|14148|14152|14148|14168|14164|14146|14144|6705
1621260000000|2021-05-17 14:00:00|14150|14146|14144|14142|14152|14148|14122|14120|10194
1621260300000|2021-05-17 14:05:00|14146|14144|14146|14142|14164|14160|14140|14138|13695
1621260600000|2021-05-17 14:10:00|14144|14140|14140|14138|14154|14152|14132|14130|14497
1621260900000|2021-05-17 14:15:00|14138|14136|14150|14146|14152|14150|14136|14132|8859
1621261200000|2021-05-17 14:20:00|14148|14148|14152|14150|14164|14162|14148|14146|5768
1621261500000|2021-05-17 14:25:00|14150|14148|14116|14114|14158|14156|14116|14114|12721
1621261800000|2021-05-17 14:30:00|14114|14112|14108|14104|14130|14128|14104|14102|16267
1621262100000|2021-05-17 14:35:00|14110|14106|14128|14126|14142|14140|14104|14102|26146
1621262400000|2021-05-17 14:40:00|14130|14128|14104|14102|14134|14132|14104|14102|8419
1621262700000|2021-05-17 14:45:00|14106|14104|14124|14122|14124|14122|14104|14102|14288
1621263000000|2021-05-17 14:50:00|14126|14124|14108|14106|14132|14128|14100|14098|8961
1621263300000|2021-05-17 14:55:00|14106|14104|14102|14098|14112|14110|14088|14086|10958
1621263600000|2021-05-17 15:00:00|14100|14096|14124|14122|14128|14126|14094|14092|14919
1621263900000|2021-05-17 15:05:00|14122|14120|14118|14116|14134|14130|14110|14106|6127
1621264200000|2021-05-17 15:10:00|14116|14114|14150|14148|14154|14152|14116|14112|10286
1621264500000|2021-05-17 15:15:00|14148|14146|14136|14134|14158|14154|14132|14130|7832
1621264800000|2021-05-17 15:20:00|14138|14136|14146|14144|14152|14150|14134|14132|10975
1621265100000|2021-05-17 15:25:00|14148|14146|14146|14142|14148|14146|14132|14130|9158
1621321200000|2021-05-18 07:00:00|14240|14220|14184|14176|14260|14244|14184|14176|27176
1621321500000|2021-05-18 07:05:00|14182|14174|14178|14174|14206|14200|14170|14162|19562
1621321800000|2021-05-18 07:10:00|14180|14176|14124|14122|14184|14180|14118|14112|24575
1621322100000|2021-05-18 07:15:00|14126|14124|14122|14120|14132|14130|14106|14104|27430
1621322400000|2021-05-18 07:20:00|14120|14118|14048|14042|14126|14122|14048|14042|34780
1621322700000|2021-05-18 07:25:00|14046|14040|14038|14036|14070|14066|14038|14034|18513
1621323000000|2021-05-18 07:30:00|14036|14034|14010|14006|14044|14042|14006|14004|25222
1621323300000|2021-05-18 07:35:00|14008|14008|14036|14032|14054|14050|14004|14000|20643
1621323600000|2021-05-18 07:40:00|14034|14034|14016|14012|14040|14036|14014|14010|8881
1621323900000|2021-05-18 07:45:00|14014|14010|13998|13994|14020|14018|13992|13988|11466
1621324200000|2021-05-18 07:50:00|14000|13996|14006|14004|14010|14008|13998|13994|6301
1621324500000|2021-05-18 07:55:00|14004|14002|14044|14042|14050|14048|14004|14000|13563
1621324800000|2021-05-18 08:00:00|14046|14040|14030|14028|14046|14042|14016|14014|15490
1621325100000|2021-05-18 08:05:00|14028|14026|14048|14046|14058|14054|14024|14020|23939
1621325400000|2021-05-18 08:10:00|14046|14044|14080|14076|14084|14080|14046|14044|8679
1621325700000|2021-05-18 08:15:00|14078|14074|14060|14058|14078|14074|14052|14050|4000
1621326000000|2021-05-18 08:20:00|14058|14056|14064|14062|14070|14068|14058|14056|3098
1621326300000|2021-05-18 08:25:00|14062|14060|14038|14034|14062|14060|14034|14032|8332
1621326600000|2021-05-18 08:30:00|14036|14032|14046|14044|14048|14044|14028|14024|6164
1621326900000|2021-05-18 08:35:00|14044|14042|14068|14066|14070|14066|14044|14042|4394
1621327200000|2021-05-18 08:40:00|14066|14064|14046|14044|14066|14064|14042|14038|4628
1621327500000|2021-05-18 08:45:00|14044|14042|14046|14044|14048|14046|14032|14028|3531
1621327800000|2021-05-18 08:50:00|14044|14042|14026|14022|14046|14042|14018|14016|6987
1621328100000|2021-05-18 08:55:00|14024|14024|14022|14020|14028|14026|14018|14016|4352
1621328400000|2021-05-18 09:00:00|14024|14022|14022|14020|14038|14036|14020|14016|7768
1621328700000|2021-05-18 09:05:00|14024|14022|14010|14006|14028|14024|14006|14002|8849
1621329000000|2021-05-18 09:10:00|14012|14008|14008|14006|14014|14012|13998|13994|3284
1621329300000|2021-05-18 09:15:00|14010|14008|14030|14028|14034|14032|14006|14004|9502
1621329600000|2021-05-18 09:20:00|14028|14026|14016|14012|14028|14028|14004|14002|4098
1621329900000|2021-05-18 09:25:00|14014|14010|14010|14008|14020|14018|13996|13994|7529
1621330200000|2021-05-18 09:30:00|14008|14006|14008|14004|14016|14014|13998|13994|5057
1621330500000|2021-05-18 09:35:00|14006|14002|14008|14006|14008|14006|13994|13992|6038
1621330800000|2021-05-18 09:40:00|14006|14004|13994|13992|14014|14012|13992|13990|8922
1621331100000|2021-05-18 09:45:00|13992|13990|13998|13996|14008|14006|13992|13990|7521
1621331400000|2021-05-18 09:50:00|13996|13994|13994|13992|14008|14006|13992|13990|7676
1621331700000|2021-05-18 09:55:00|13992|13990|13992|13990|14000|13998|13988|13986|6577
1621332000000|2021-05-18 10:00:00|13994|13992|14000|13998|14008|14004|13994|13992|4219
1621332300000|2021-05-18 10:05:00|13998|13996|14012|14010|14022|14018|13998|13996|5012
1621332600000|2021-05-18 10:10:00|14010|14008|13998|13996|14010|14008|13990|13986|4193
1621332900000|2021-05-18 10:15:00|13996|13994|13998|13996|14000|13998|13986|13984|3565
1621333200000|2021-05-18 10:20:00|13996|13994|13998|13994|14002|14000|13988|13984|3495
1621333500000|2021-05-18 10:25:00|13996|13992|14000|13998|14006|14002|13982|13980|6420
1621333800000|2021-05-18 10:30:00|14002|14000|14002|14000|14006|14004|13994|13992|5090
1621334100000|2021-05-18 10:35:00|14000|13998|14000|13998|14006|14004|13994|13992|3245
1621334400000|2021-05-18 10:40:00|14002|14000|13996|13992|14004|14002|13982|13980|4257
1621334700000|2021-05-18 10:45:00|13994|13994|13990|13988|13996|13994|13986|13984|2449
1621335000000|2021-05-18 10:50:00|13988|13986|14002|14000|14002|14000|13982|13980|1756
1621335300000|2021-05-18 10:55:00|14000|13998|13994|13992|14000|13998|13992|13990|3051
1621335600000|2021-05-18 11:00:00|14000|13980|13996|13992|14014|14010|13992|13980|5887
1621335900000|2021-05-18 11:05:00|13998|13994|14000|13998|14006|14004|13996|13994|1820
1621336200000|2021-05-18 11:10:00|14002|14000|14000|13996|14002|14000|13994|13990|2254
1621336500000|2021-05-18 11:15:00|13998|13998|14022|14020|14022|14020|13998|13996|6786
1621336800000|2021-05-18 11:20:00|14024|14022|14018|14016|14032|14028|14016|14014|2575
1621337100000|2021-05-18 11:25:00|14016|14014|14006|14004|14016|14014|13996|13992|3655
1621337400000|2021-05-18 11:30:00|14004|14002|14008|14006|14008|14006|14000|13996|2888
1621337700000|2021-05-18 11:35:00|14010|14008|13998|13996|14020|14016|13998|13994|3593
1621338000000|2021-05-18 11:40:00|14000|13998|14004|14002|14008|14004|13990|13986|3490
1621338300000|2021-05-18 11:45:00|14002|14000|14010|14008|14014|14012|13996|13994|3739
1621338600000|2021-05-18 11:50:00|14008|14006|14012|14010|14014|14012|14002|14000|4655
1621338900000|2021-05-18 11:55:00|14010|14008|14010|14006|14018|14014|14006|14004|3792
1621339200000|2021-05-18 12:00:00|14008|14008|14022|14018|14022|14018|14008|14006|4359
1621339500000|2021-05-18 12:05:00|14024|14020|14018|14016|14024|14022|14012|14010|2690
1621339800000|2021-05-18 12:10:00|14020|14018|14030|14028|14030|14028|14018|14016|4900
1621340100000|2021-05-18 12:15:00|14028|14026|14034|14032|14040|14036|14024|14022|6926
1621340400000|2021-05-18 12:20:00|14032|14030|14026|14024|14032|14030|14012|14008|4792
1621340700000|2021-05-18 12:25:00|14028|14022|14016|14014|14028|14026|14012|14010|5318
1621341000000|2021-05-18 12:30:00|14014|14012|14020|14016|14026|14024|14012|14010|3352
1621341300000|2021-05-18 12:35:00|14018|14018|14014|14012|14018|14018|14010|14006|12405
1621341600000|2021-05-18 12:40:00|14012|14010|14016|14014|14020|14018|14006|14002|7779
1621341900000|2021-05-18 12:45:00|14014|14012|14012|14010|14020|14018|14008|14006|3213
1621342200000|2021-05-18 12:50:00|14010|14008|14010|14008|14012|14010|14006|14004|4343
1621342500000|2021-05-18 12:55:00|14008|14006|14014|14012|14016|14014|14006|14004|3112
1621342800000|2021-05-18 13:00:00|14016|14014|14012|14010|14016|14014|14004|14002|4980
1621343100000|2021-05-18 13:05:00|14014|14012|14006|14004|14014|14012|14000|13998|6629
1621343400000|2021-05-18 13:10:00|14004|14002|13992|13990|14004|14002|13988|13986|4057
1621343700000|2021-05-18 13:15:00|13994|13992|14012|14010|14016|14012|13992|13990|4614
1621344000000|2021-05-18 13:20:00|14014|14012|14006|14004|14016|14012|14004|14002|3437
1621344300000|2021-05-18 13:25:00|14004|14002|14006|14004|14006|14004|13996|13992|3764
1621344600000|2021-05-18 13:30:00|14004|14002|13968|13966|14012|14010|13968|13966|12094
1621344900000|2021-05-18 13:35:00|13966|13964|13996|13994|14004|14002|13966|13964|8614
1621345200000|2021-05-18 13:40:00|13994|13992|13992|13988|13996|13994|13980|13976|8001
1621345500000|2021-05-18 13:45:00|13990|13986|13984|13982|13996|13994|13980|13978|6612
1621345800000|2021-05-18 13:50:00|13986|13980|13986|13984|13992|13988|13980|13976|7356
1621346100000|2021-05-18 13:55:00|13988|13986|13980|13976|13988|13986|13966|13964|12517
1621346400000|2021-05-18 14:00:00|13978|13974|13948|13946|13978|13976|13934|13932|9797
1621346700000|2021-05-18 14:05:00|13946|13944|13942|13938|13956|13952|13932|13930|7274
1621347000000|2021-05-18 14:10:00|13940|13936|13944|13942|13952|13948|13932|13930|16481
1621347300000|2021-05-18 14:15:00|13942|13940|13942|13940|13960|13958|13936|13934|5295
1621347600000|2021-05-18 14:20:00|13944|13942|13942|13940|13948|13946|13938|13936|15224
1621347900000|2021-05-18 14:25:00|13940|13938|13948|13944|13950|13948|13934|13932|13273
1621348200000|2021-05-18 14:30:00|13946|13942|13940|13938|13956|13954|13938|13936|18226
1621348500000|2021-05-18 14:35:00|13938|13936|13928|13926|13942|13940|13924|13920|17221
1621348800000|2021-05-18 14:40:00|13926|13924|13910|13908|13926|13924|13910|13908|5435
1621349100000|2021-05-18 14:45:00|13912|13910|13928|13926|13930|13926|13910|13908|13290
1621349400000|2021-05-18 14:50:00|13930|13928|13922|13920|13942|13938|13918|13914|13547
1621349700000|2021-05-18 14:55:00|13924|13918|13930|13928|13934|13932|13920|13916|7082
1621350000000|2021-05-18 15:00:00|13928|13926|13912|13910|13928|13926|13912|13910|7840
1621350300000|2021-05-18 15:05:00|13910|13908|13904|13902|13914|13912|13904|13900|11937
1621350600000|2021-05-18 15:10:00|13906|13904|13910|13908|13926|13922|13906|13904|9756
1621350900000|2021-05-18 15:15:00|13908|13906|13910|13908|13914|13912|13906|13904|8113
1621351200000|2021-05-18 15:20:00|13912|13910|13920|13918|13924|13922|13910|13908|13959
1621351500000|2021-05-18 15:25:00|13922|13920|13926|13922|13928|13926|13912|13910|17886
1621407600000|2021-05-19 07:00:00|13772|13750|13678|13668|13840|13796|13666|13660|69131
1621407900000|2021-05-19 07:05:00|13676|13666|13644|13642|13680|13678|13638|13632|24397
1621408200000|2021-05-19 07:10:00|13642|13640|13674|13670|13690|13682|13628|13624|22354
1621408500000|2021-05-19 07:15:00|13672|13668|13704|13700|13704|13702|13640|13638|18058
1621408800000|2021-05-19 07:20:00|13702|13698|13664|13660|13702|13698|13630|13626|22734
1621409100000|2021-05-19 07:25:00|13666|13662|13658|13654|13668|13666|13646|13640|4227
1621409400000|2021-05-19 07:30:00|13656|13652|13622|13620|13656|13652|13610|13608|14349
1621409700000|2021-05-19 07:35:00|13620|13618|13632|13628|13632|13630|13610|13606|12890
1621410000000|2021-05-19 07:40:00|13630|13626|13670|13666|13678|13674|13618|13614|12760
1621410300000|2021-05-19 07:45:00|13672|13668|13680|13676|13680|13676|13650|13646|5468
1621410600000|2021-05-19 07:50:00|13682|13678|13660|13658|13686|13682|13650|13646|16530
1621410900000|2021-05-19 07:55:00|13662|13660|13670|13666|13682|13680|13646|13642|29190
1621411200000|2021-05-19 08:00:00|13668|13664|13696|13692|13700|13696|13648|13642|5669
1621411500000|2021-05-19 08:05:00|13694|13690|13682|13678|13712|13708|13678|13674|6238
1621411800000|2021-05-19 08:10:00|13680|13676|13636|13632|13692|13690|13634|13632|12969
1621412100000|2021-05-19 08:15:00|13634|13630|13606|13604|13634|13632|13604|13602|14323
1621412400000|2021-05-19 08:20:00|13604|13602|13586|13584|13604|13602|13584|13582|15737
1621412700000|2021-05-19 08:25:00|13588|13586|13580|13576|13588|13586|13572|13568|10370
1621413000000|2021-05-19 08:30:00|13578|13574|13558|13554|13586|13580|13554|13552|19482
1621413300000|2021-05-19 08:35:00|13556|13552|13566|13562|13570|13568|13554|13552|17192
1621413600000|2021-05-19 08:40:00|13564|13560|13556|13554|13568|13566|13550|13548|12223
1621413900000|2021-05-19 08:45:00|13554|13552|13536|13534|13558|13554|13526|13522|21474
1621414200000|2021-05-19 08:50:00|13538|13532|13538|13534|13540|13538|13524|13520|10021
1621414500000|2021-05-19 08:55:00|13536|13532|13540|13536|13554|13550|13534|13532|6725
1621414800000|2021-05-19 09:00:00|13542|13540|13578|13574|13578|13576|13542|13540|8285
1621415100000|2021-05-19 09:05:00|13576|13572|13560|13558|13576|13572|13554|13552|10926
1621415400000|2021-05-19 09:10:00|13558|13556|13568|13566|13578|13576|13558|13556|10575
1621415700000|2021-05-19 09:15:00|13570|13568|13598|13594|13604|13602|13566|13564|23540
1621416000000|2021-05-19 09:20:00|13596|13596|13596|13594|13626|13622|13596|13594|16862
1621416300000|2021-05-19 09:25:00|13598|13596|13578|13576|13604|13602|13576|13574|7566
1621416600000|2021-05-19 09:30:00|13580|13574|13604|13600|13604|13602|13580|13574|10786
1621416900000|2021-05-19 09:35:00|13606|13602|13612|13610|13618|13614|13598|13596|11895
1621417200000|2021-05-19 09:40:00|13614|13612|13596|13594|13614|13612|13592|13590|8710
1621417500000|2021-05-19 09:45:00|13598|13596|13604|13602|13608|13604|13592|13590|12515
1621417800000|2021-05-19 09:50:00|13606|13604|13598|13594|13608|13604|13592|13590|7579
1621418100000|2021-05-19 09:55:00|13596|13592|13578|13576|13596|13594|13576|13574|10137
1621418400000|2021-05-19 10:00:00|13580|13578|13586|13584|13592|13590|13574|13570|4174
1621418700000|2021-05-19 10:05:00|13588|13586|13586|13584|13598|13596|13582|13578|4045
1621419000000|2021-05-19 10:10:00|13588|13586|13592|13588|13600|13598|13586|13582|5699
1621419300000|2021-05-19 10:15:00|13594|13590|13612|13608|13612|13610|13590|13588|5126
1621419600000|2021-05-19 10:20:00|13610|13610|13646|13642|13648|13642|13608|13606|5550
1621419900000|2021-05-19 10:25:00|13644|13640|13620|13618|13644|13642|13612|13608|5462
1621420200000|2021-05-19 10:30:00|13618|13616|13612|13610|13628|13624|13610|13606|3932
1621420500000|2021-05-19 10:35:00|13614|13612|13612|13610|13622|13618|13610|13606|1415
1621420800000|2021-05-19 10:40:00|13614|13612|13606|13602|13616|13614|13602|13598|2278
1621421100000|2021-05-19 10:45:00|13604|13604|13604|13602|13612|13610|13594|13590|5127
1621421400000|2021-05-19 10:50:00|13606|13604|13618|13616|13624|13622|13606|13602|4656
1621421700000|2021-05-19 10:55:00|13616|13614|13618|13616|13624|13622|13614|13610|4128
1621422000000|2021-05-19 11:00:00|13622|13606|13602|13598|13622|13614|13600|13596|10408
1621422300000|2021-05-19 11:05:00|13600|13600|13596|13594|13606|13604|13592|13590|5400
1621422600000|2021-05-19 11:10:00|13594|13592|13602|13600|13604|13600|13594|13590|2640
1621422900000|2021-05-19 11:15:00|13600|13598|13572|13570|13600|13598|13572|13570|10548
1621423200000|2021-05-19 11:20:00|13574|13572|13566|13564|13580|13578|13562|13560|9230
1621423500000|2021-05-19 11:25:00|13568|13566|13562|13560|13570|13568|13552|13550|11662
1621423800000|2021-05-19 11:30:00|13560|13558|13546|13542|13562|13560|13542|13540|13001
1621424100000|2021-05-19 11:35:00|13544|13540|13542|13540|13552|13548|13534|13530|7074
1621424400000|2021-05-19 11:40:00|13540|13538|13536|13534|13544|13542|13530|13528|8333
1621424700000|2021-05-19 11:45:00|13534|13532|13550|13548|13550|13548|13532|13528|8690
1621425000000|2021-05-19 11:50:00|13548|13546|13540|13538|13554|13552|13532|13530|10325
1621425300000|2021-05-19 11:55:00|13542|13540|13528|13526|13546|13544|13526|13524|7783
1621425600000|2021-05-19 12:00:00|13530|13528|13546|13542|13546|13544|13526|13524|5255
1621425900000|2021-05-19 12:05:00|13544|13540|13556|13552|13562|13558|13536|13534|15060
1621426200000|2021-05-19 12:10:00|13554|13550|13536|13534|13556|13554|13532|13530|7659
1621426500000|2021-05-19 12:15:00|13534|13532|13538|13534|13540|13536|13526|13524|6553
1621426800000|2021-05-19 12:20:00|13540|13536|13522|13520|13540|13538|13522|13520|8846
1621427100000|2021-05-19 12:25:00|13524|13522|13528|13526|13532|13530|13520|13516|7496
1621427400000|2021-05-19 12:30:00|13526|13524|13518|13514|13536|13532|13514|13512|10671
1621427700000|2021-05-19 12:35:00|13520|13516|13500|13498|13524|13520|13498|13496|30778
1621428000000|2021-05-19 12:40:00|13502|13500|13490|13488|13506|13504|13478|13476|23880
1621428300000|2021-05-19 12:45:00|13492|13490|13498|13494|13510|13506|13490|13486|5642
1621428600000|2021-05-19 12:50:00|13496|13492|13478|13474|13496|13492|13472|13470|10009
1621428900000|2021-05-19 12:55:00|13476|13472|13444|13442|13476|13472|13436|13432|14781
1621429200000|2021-05-19 13:00:00|13442|13440|13450|13448|13450|13448|13436|13434|14954
1621429500000|2021-05-19 13:05:00|13452|13450|13480|13478|13484|13480|13446|13442|14710
1621429800000|2021-05-19 13:10:00|13478|13476|13474|13472|13484|13482|13462|13460|8105
1621430100000|2021-05-19 13:15:00|13476|13474|13498|13494|13504|13500|13470|13466|5974
1621430400000|2021-05-19 13:20:00|13496|13492|13482|13478|13496|13494|13470|13466|8587
1621430700000|2021-05-19 13:25:00|13480|13480|13468|13466|13494|13492|13466|13464|10629
1621431000000|2021-05-19 13:30:00|13470|13468|13494|13492|13494|13492|13454|13452|27718
1621431300000|2021-05-19 13:35:00|13496|13494|13444|13440|13500|13498|13442|13440|21807
1621431600000|2021-05-19 13:40:00|13442|13438|13414|13410|13452|13448|13410|13408|27304
1621431900000|2021-05-19 13:45:00|13412|13408|13400|13398|13412|13410|13378|13374|16835
1621432200000|2021-05-19 13:50:00|13402|13396|13410|13406|13434|13430|13392|13390|9657
1621432500000|2021-05-19 13:55:00|13408|13404|13388|13386|13422|13420|13386|13382|20626
1621432800000|2021-05-19 14:00:00|13386|13384|13346|13342|13396|13394|13332|13326|23222
1621433100000|2021-05-19 14:05:00|13344|13340|13326|13324|13360|13358|13326|13324|17885
1621433400000|2021-05-19 14:10:00|13324|13322|13296|13292|13332|13328|13290|13286|33036
1621433700000|2021-05-19 14:15:00|13294|13290|13310|13306|13324|13322|13246|13240|43245
1621434000000|2021-05-19 14:20:00|13312|13308|13338|13336|13346|13342|13298|13296|18950
1621434300000|2021-05-19 14:25:00|13336|13334|13396|13392|13404|13400|13336|13334|27378
1621434600000|2021-05-19 14:30:00|13394|13390|13384|13380|13400|13398|13366|13362|27526
1621434900000|2021-05-19 14:35:00|13382|13382|13348|13344|13406|13404|13346|13344|15997
1621435200000|2021-05-19 14:40:00|13346|13342|13386|13384|13390|13384|13334|13330|21902
1621435500000|2021-05-19 14:45:00|13388|13386|13382|13378|13392|13388|13366|13362|20622
1621435800000|2021-05-19 14:50:00|13380|13376|13400|13398|13408|13404|13372|13370|21064
1621436100000|2021-05-19 14:55:00|13402|13400|13418|13414|13436|13432|13398|13396|10586
1621436400000|2021-05-19 15:00:00|13416|13412|13414|13410|13430|13428|13412|13410|14224
1621436700000|2021-05-19 15:05:00|13416|13412|13430|13428|13442|13438|13416|13412|24583
1621437000000|2021-05-19 15:10:00|13428|13426|13430|13428|13446|13442|13426|13424|18547
1621437300000|2021-05-19 15:15:00|13432|13430|13410|13406|13456|13452|13408|13404|22715
1621437600000|2021-05-19 15:20:00|13412|13408|13424|13422|13442|13440|13404|13402|14778
1621437900000|2021-05-19 15:25:00|13422|13420|13414|13408|13428|13424|13410|13406|15711
1621494000000|2021-05-20 07:00:00|13498|13470|13460|13456|13508|13496|13458|13452|25463
1621494300000|2021-05-20 07:05:00|13462|13458|13434|13428|13484|13480|13434|13428|20875
1621494600000|2021-05-20 07:10:00|13432|13426|13482|13474|13500|13496|13432|13426|15195
1621494900000|2021-05-20 07:15:00|13478|13472|13436|13434|13478|13474|13434|13432|8714
1621495200000|2021-05-20 07:20:00|13438|13432|13420|13416|13454|13450|13420|13416|12180
1621495500000|2021-05-20 07:25:00|13422|13418|13410|13408|13426|13422|13396|13394|22254
1621495800000|2021-05-20 07:30:00|13412|13410|13412|13410|13428|13424|13406|13404|22012
1621496100000|2021-05-20 07:35:00|13410|13408|13414|13410|13416|13412|13390|13386|11341
1621496400000|2021-05-20 07:40:00|13416|13412|13392|13386|13416|13412|13384|13382|16958
1621496700000|2021-05-20 07:45:00|13394|13388|13374|13370|13396|13394|13368|13366|9323
1621497000000|2021-05-20 07:50:00|13376|13372|13368|13366|13376|13374|13360|13356|10830
1621497300000|2021-05-20 07:55:00|13366|13364|13372|13368|13376|13372|13364|13362|4670
1621497600000|2021-05-20 08:00:00|13370|13370|13364|13362|13382|13380|13360|13356|7131
1621497900000|2021-05-20 08:05:00|13366|13364|13362|13358|13374|13370|13354|13352|9381
1621498200000|2021-05-20 08:10:00|13364|13360|13378|13374|13382|13380|13360|13358|9930
1621498500000|2021-05-20 08:15:00|13380|13376|13370|13368|13390|13386|13370|13368|9688
1621498800000|2021-05-20 08:20:00|13368|13366|13356|13354|13380|13378|13352|13350|17687
1621499100000|2021-05-20 08:25:00|13358|13356|13342|13340|13362|13358|13340|13336|8783
1621499400000|2021-05-20 08:30:00|13344|13342|13334|13332|13354|13352|13330|13328|5883
1621499700000|2021-05-20 08:35:00|13332|13330|13316|13314|13338|13334|13304|13300|10345
1621500000000|2021-05-20 08:40:00|13318|13316|13312|13310|13336|13332|13312|13310|8532
1621500300000|2021-05-20 08:45:00|13310|13308|13302|13300|13324|13320|13302|13300|7414
1621500600000|2021-05-20 08:50:00|13304|13302|13304|13302|13310|13308|13294|13290|7836
1621500900000|2021-05-20 08:55:00|13306|13300|13302|13300|13306|13304|13288|13286|5828
1621501200000|2021-05-20 09:00:00|13304|13298|13304|13302|13308|13306|13292|13290|6823
1621501500000|2021-05-20 09:05:00|13306|13304|13310|13308|13318|13314|13300|13296|2919
1621501800000|2021-05-20 09:10:00|13312|13306|13316|13314|13322|13318|13302|13300|4422
1621502100000|2021-05-20 09:15:00|13314|13312|13300|13298|13314|13312|13298|13296|5305
1621502400000|2021-05-20 09:20:00|13298|13296|13268|13266|13304|13300|13266|13264|10300
1621502700000|2021-05-20 09:25:00|13270|13268|13274|13272|13280|13276|13260|13256|6375
1621503000000|2021-05-20 09:30:00|13272|13270|13262|13260|13280|13276|13256|13252|4900
1621503300000|2021-05-20 09:35:00|13264|13262|13264|13260|13278|13276|13262|13260|10730
1621503600000|2021-05-20 09:40:00|13262|13262|13264|13262|13270|13268|13262|13260|4546
1621503900000|2021-05-20 09:45:00|13262|13260|13282|13280|13286|13284|13262|13260|6859
1621504200000|2021-05-20 09:50:00|13284|13282|13284|13282|13294|13290|13276|13274|5923
1621504500000|2021-05-20 09:55:00|13282|13280|13280|13276|13284|13280|13274|13272|5293
1621504800000|2021-05-20 10:00:00|13278|13278|13280|13278|13286|13282|13272|13270|6503
1621505100000|2021-05-20 10:05:00|13282|13280|13290|13288|13296|13292|13282|13278|6734
1621505400000|2021-05-20 10:10:00|13292|13290|13288|13286|13298|13294|13284|13282|6333
1621505700000|2021-05-20 10:15:00|13286|13284|13282|13280|13290|13288|13280|13278|4703
1621506000000|2021-05-20 10:20:00|13280|13278|13294|13292|13304|13300|13280|13278|5071
1621506300000|2021-05-20 10:25:00|13292|13290|13304|13302|13306|13302|13292|13288|2196
1621506600000|2021-05-20 10:30:00|13306|13304|13308|13306|13310|13308|13300|13298|2725
1621506900000|2021-05-20 10:35:00|13306|13304|13302|13298|13308|13306|13296|13294|3398
1621507200000|2021-05-20 10:40:00|13304|13300|13304|13302|13314|13310|13300|13298|3000
1621507500000|2021-05-20 10:45:00|13302|13300|13302|13300|13312|13310|13300|13298|2332
1621507800000|2021-05-20 10:50:00|13304|13302|13310|13308|13310|13308|13304|13300|2134
1621508100000|2021-05-20 10:55:00|13308|13306|13318|13316|13326|13324|13306|13302|3007
1621508400000|2021-05-20 11:00:00|13330|13308|13330|13328|13332|13330|13314|13308|4720
1621508700000|2021-05-20 11:05:00|13332|13326|13312|13310|13332|13326|13310|13308|2862
1621509000000|2021-05-20 11:10:00|13314|13308|13312|13310|13316|13314|13308|13306|2082
1621509300000|2021-05-20 11:15:00|13310|13308|13320|13318|13324|13320|13308|13306|5540
1621509600000|2021-05-20 11:20:00|13322|13316|13346|13342|13348|13346|13316|13314|20136
1621509900000|2021-05-20 11:25:00|13348|13344|13348|13346|13354|13352|13338|13334|11469
1621510200000|2021-05-20 11:30:00|13346|13344|13344|13342|13350|13348|13338|13336|2792
1621510500000|2021-05-20 11:35:00|13346|13344|13344|13342|13352|13350|13340|13338|5285
1621510800000|2021-05-20 11:40:00|13342|13340|13350|13348|13354|13352|13340|13336|3967
1621511100000|2021-05-20 11:45:00|13352|13350|13342|13340|13352|13350|13338|13334|11169
1621511400000|2021-05-20 11:50:00|13340|13338|13350|13348|13354|13350|13334|13332|5057
1621511700000|2021-05-20 11:55:00|13352|13350|13346|13344|13354|13352|13344|13340|6382
1621512000000|2021-05-20 12:00:00|13348|13346|13346|13344|13350|13348|13338|13336|4537
1621512300000|2021-05-20 12:05:00|13344|13342|13346|13344|13350|13348|13340|13336|3511
1621512600000|2021-05-20 12:10:00|13348|13346|13344|13342|13348|13346|13338|13334|2708
1621512900000|2021-05-20 12:15:00|13346|13344|13340|13338|13350|13348|13340|13338|4973
1621513200000|2021-05-20 12:20:00|13342|13340|13348|13346|13348|13346|13342|13338|3801
1621513500000|2021-05-20 12:25:00|13350|13348|13354|13352|13358|13356|13350|13348|7722
1621513800000|2021-05-20 12:30:00|13352|13350|13358|13356|13368|13366|13350|13348|8605
1621514100000|2021-05-20 12:35:00|13356|13354|13374|13370|13378|13376|13356|13354|4902
1621514400000|2021-05-20 12:40:00|13372|13372|13380|13378|13392|13388|13370|13368|5614
1621514700000|2021-05-20 12:45:00|13382|13376|13384|13380|13392|13390|13380|13376|3803
1621515000000|2021-05-20 12:50:00|13382|13382|13398|13396|13412|13408|13378|13374|10314
1621515300000|2021-05-20 12:55:00|13400|13394|13406|13402|13410|13406|13394|13392|5882
1621515600000|2021-05-20 13:00:00|13408|13404|13394|13392|13408|13406|13390|13388|3220
1621515900000|2021-05-20 13:05:00|13396|13394|13384|13382|13400|13398|13384|13380|3557
1621516200000|2021-05-20 13:10:00|13382|13380|13396|13392|13396|13394|13378|13376|6048
1621516500000|2021-05-20 13:15:00|13398|13394|13400|13398|13412|13408|13392|13388|7040
1621516800000|2021-05-20 13:20:00|13402|13400|13384|13382|13402|13400|13384|13382|3590
1621517100000|2021-05-20 13:25:00|13382|13380|13380|13376|13388|13386|13376|13374|7526
1621517400000|2021-05-20 13:30:00|13378|13378|13356|13354|13384|13380|13356|13354|9876
1621517700000|2021-05-20 13:35:00|13354|13352|13354|13352|13368|13364|13346|13344|9196
1621518000000|2021-05-20 13:40:00|13356|13354|13370|13366|13378|13374|13352|13350|8768
1621518300000|2021-05-20 13:45:00|13372|13368|13394|13390|13406|13402|13372|13366|12757
1621518600000|2021-05-20 13:50:00|13396|13392|13390|13388|13404|13400|13384|13382|7610
1621518900000|2021-05-20 13:55:00|13392|13390|13420|13416|13428|13424|13390|13386|13300
1621519200000|2021-05-20 14:00:00|13422|13418|13422|13420|13442|13440|13414|13412|8886
1621519500000|2021-05-20 14:05:00|13420|13418|13400|13398|13438|13434|13400|13398|6615
1621519800000|2021-05-20 14:10:00|13402|13400|13388|13386|13410|13408|13388|13384|7976
1621520100000|2021-05-20 14:15:00|13390|13388|13398|13394|13406|13404|13388|13386|4975
1621520400000|2021-05-20 14:20:00|13400|13396|13388|13386|13402|13400|13386|13382|6494
1621520700000|2021-05-20 14:25:00|13390|13388|13392|13390|13398|13394|13380|13376|6572
1621521000000|2021-05-20 14:30:00|13394|13392|13396|13392|13404|13402|13392|13388|10053
1621521300000|2021-05-20 14:35:00|13394|13390|13394|13392|13396|13394|13378|13376|8515
1621521600000|2021-05-20 14:40:00|13396|13394|13404|13400|13406|13404|13396|13392|7161
1621521900000|2021-05-20 14:45:00|13406|13402|13398|13396|13414|13412|13398|13396|10304
1621522200000|2021-05-20 14:50:00|13400|13394|13392|13390|13402|13398|13392|13390|13300
1621522500000|2021-05-20 14:55:00|13394|13392|13390|13386|13398|13396|13388|13386|12990
1621522800000|2021-05-20 15:00:00|13392|13388|13380|13378|13400|13398|13380|13378|31563
1621523100000|2021-05-20 15:05:00|13378|13376|13384|13382|13388|13386|13378|13376|13974
1621523400000|2021-05-20 15:10:00|13386|13380|13366|13364|13390|13386|13366|13364|20074
1621523700000|2021-05-20 15:15:00|13368|13366|13372|13370|13382|13380|13368|13366|16288
1621524000000|2021-05-20 15:20:00|13374|13372|13386|13384|13388|13386|13372|13370|13438
1621524300000|2021-05-20 15:25:00|13388|13386|13426|13424|13432|13426|13388|13386|25395
1621580400000|2021-05-21 07:00:00|13550|13510|13538|13532|13578|13564|13530|13510|34684
1621580700000|2021-05-21 07:05:00|13536|13530|13550|13546|13554|13546|13514|13506|12675
1621581000000|2021-05-21 07:10:00|13548|13544|13578|13572|13604|13598|13548|13544|12171
1621581300000|2021-05-21 07:15:00|13580|13574|13596|13590|13616|13614|13580|13574|29488
1621581600000|2021-05-21 07:20:00|13594|13592|13588|13582|13604|13600|13578|13576|8390
1621581900000|2021-05-21 07:25:00|13586|13584|13604|13600|13618|13614|13586|13582|18426
1621582200000|2021-05-21 07:30:00|13602|13598|13590|13584|13604|13600|13576|13574|9865
1621582500000|2021-05-21 07:35:00|13588|13582|13606|13602|13606|13604|13574|13570|8776
1621582800000|2021-05-21 07:40:00|13604|13600|13610|13608|13624|13620|13602|13600|9434
1621583100000|2021-05-21 07:45:00|13612|13610|13608|13606|13616|13614|13604|13600|3105
1621583400000|2021-05-21 07:50:00|13606|13604|13602|13600|13610|13606|13592|13588|6938
1621583700000|2021-05-21 07:55:00|13600|13598|13590|13588|13602|13600|13588|13584|9035
1621584000000|2021-05-21 08:00:00|13588|13586|13604|13602|13622|13618|13588|13586|6702
1621584300000|2021-05-21 08:05:00|13602|13600|13592|13588|13606|13602|13586|13582|5984
1621584600000|2021-05-21 08:10:00|13590|13586|13580|13576|13590|13588|13572|13568|7609
1621584900000|2021-05-21 08:15:00|13578|13574|13570|13566|13580|13574|13562|13560|5156
1621585200000|2021-05-21 08:20:00|13568|13564|13570|13568|13574|13570|13560|13558|15392
1621585500000|2021-05-21 08:25:00|13572|13570|13586|13582|13598|13592|13572|13568|7521
1621585800000|2021-05-21 08:30:00|13584|13580|13578|13574|13598|13594|13576|13574|4459
1621586100000|2021-05-21 08:35:00|13576|13576|13552|13550|13582|13578|13552|13550|3998
1621586400000|2021-05-21 08:40:00|13554|13548|13558|13554|13570|13566|13554|13548|3214
1621586700000|2021-05-21 08:45:00|13560|13556|13562|13558|13574|13570|13560|13556|2452
1621587000000|2021-05-21 08:50:00|13564|13560|13560|13558|13566|13562|13554|13552|2718
1621587300000|2021-05-21 08:55:00|13562|13560|13566|13562|13568|13564|13558|13556|5129
1621587600000|2021-05-21 09:00:00|13568|13564|13580|13576|13584|13580|13568|13564|1543
1621587900000|2021-05-21 09:05:00|13578|13578|13586|13582|13604|13600|13578|13578|3608
1621588200000|2021-05-21 09:10:00|13584|13584|13594|13590|13606|13604|13584|13582|5474
1621588500000|2021-05-21 09:15:00|13596|13592|13574|13572|13596|13592|13574|13570|2559
1621588800000|2021-05-21 09:20:00|13572|13570|13558|13554|13576|13572|13558|13554|4951
1621589100000|2021-05-21 09:25:00|13556|13552|13560|13558|13562|13558|13548|13546|6700
1621589400000|2021-05-21 09:30:00|13558|13556|13540|13538|13560|13556|13540|13538|2088
1621589700000|2021-05-21 09:35:00|13542|13536|13550|13548|13554|13550|13536|13534|6539
1621590000000|2021-05-21 09:40:00|13548|13546|13556|13552|13566|13562|13544|13542|5954
1621590300000|2021-05-21 09:45:00|13554|13554|13560|13556|13564|13562|13552|13548|9101
1621590600000|2021-05-21 09:50:00|13562|13558|13552|13550|13578|13576|13548|13546|125917
1621590900000|2021-05-21 09:55:00|13554|13548|13550|13548|13556|13554|13544|13542|106404
1621591200000|2021-05-21 10:00:00|13552|13550|13572|13570|13576|13574|13536|13534|14659
1621591500000|2021-05-21 10:05:00|13570|13568|13564|13562|13578|13576|13564|13560|7082
1621591800000|2021-05-21 10:10:00|13566|13564|13560|13556|13574|13568|13558|13554|2124
1621592100000|2021-05-21 10:15:00|13558|13554|13584|13580|13584|13580|13550|13548|5754
1621592400000|2021-05-21 10:20:00|13582|13578|13582|13578|13598|13594|13578|13576|5573
1621592700000|2021-05-21 10:25:00|13584|13576|13598|13594|13600|13598|13584|13576|3781
1621593000000|2021-05-21 10:30:00|13596|13592|13584|13578|13600|13598|13580|13576|3574
1621593300000|2021-05-21 10:35:00|13582|13576|13572|13570|13582|13578|13568|13566|1641
1621593600000|2021-05-21 10:40:00|13570|13568|13562|13560|13584|13582|13562|13558|2494
1621593900000|2021-05-21 10:45:00|13564|13562|13562|13558|13564|13562|13556|13554|2540
1621594200000|2021-05-21 10:50:00|13560|13556|13558|13556|13562|13560|13554|13552|1322
1621594500000|2021-05-21 10:55:00|13556|13554|13540|13538|13562|13560|13540|13536|4137
1621594800000|2021-05-21 11:00:00|13542|13540|13542|13538|13542|13540|13542|13538|154
1621595100000|2021-05-21 11:05:00|13556|13548|13572|13568|13582|13578|13554|13548|183380
1621595400000|2021-05-21 11:10:00|13570|13566|13574|13572|13574|13572|13564|13562|4827
1621595700000|2021-05-21 11:15:00|13576|13574|13582|13578|13590|13586|13572|13568|6426
1621596000000|2021-05-21 11:20:00|13580|13580|13590|13586|13592|13590|13578|13576|3544
1621596300000|2021-05-21 11:25:00|13592|13588|13604|13600|13606|13602|13586|13584|5657
1621596600000|2021-05-21 11:30:00|13606|13602|13598|13594|13606|13602|13596|13592|4356
1621596900000|2021-05-21 11:35:00|13594|13592|13580|13576|13598|13596|13580|13576|5155
1621597200000|2021-05-21 11:40:00|13582|13578|13582|13580|13582|13580|13572|13570|4352
1621597500000|2021-05-21 11:45:00|13580|13578|13582|13578|13592|13588|13576|13572|2948
1621597800000|2021-05-21 11:50:00|13580|13580|13582|13580|13582|13580|13574|13572|1399
1621598100000|2021-05-21 11:55:00|13580|13578|13576|13574|13582|13580|13574|13570|2081
1621598400000|2021-05-21 12:00:00|13578|13576|13580|13578|13580|13578|13568|13566|4663
1621598700000|2021-05-21 12:05:00|13578|13576|13582|13580|13592|13586|13578|13576|3389
1621599000000|2021-05-21 12:10:00|13584|13582|13582|13580|13592|13588|13582|13578|4294
1621599300000|2021-05-21 12:15:00|13580|13578|13576|13574|13586|13580|13576|13574|2786
1621599600000|2021-05-21 12:20:00|13578|13576|13576|13572|13592|13588|13570|13566|4873
1621599900000|2021-05-21 12:25:00|13574|13574|13562|13560|13576|13574|13562|13558|4482
1621600200000|2021-05-21 12:30:00|13564|13558|13558|13556|13564|13562|13556|13554|7536
1621600500000|2021-05-21 12:35:00|13556|13554|13552|13550|13560|13558|13552|13550|6373
1621600800000|2021-05-21 12:40:00|13550|13548|13546|13544|13550|13548|13540|13538|4759
1621601100000|2021-05-21 12:45:00|13548|13546|13530|13528|13554|13552|13528|13526|11858
1621601400000|2021-05-21 12:50:00|13532|13530|13536|13534|13544|13540|13530|13526|5112
1621601700000|2021-05-21 12:55:00|13538|13536|13538|13536|13540|13536|13530|13528|8257
1621602000000|2021-05-21 13:00:00|13536|13534|13528|13526|13538|13534|13522|13520|5016
1621602300000|2021-05-21 13:05:00|13530|13524|13526|13522|13530|13528|13518|13516|2633
1621602600000|2021-05-21 13:10:00|13528|13524|13530|13528|13530|13528|13522|13520|2507
1621602900000|2021-05-21 13:15:00|13532|13530|13518|13516|13532|13530|13518|13516|8069
1621603200000|2021-05-21 13:20:00|13516|13514|13530|13528|13530|13528|13516|13514|7715
1621603500000|2021-05-21 13:25:00|13528|13526|13540|13538|13542|13540|13524|13522|7951
1621603800000|2021-05-21 13:30:00|13542|13540|13538|13536|13558|13554|13536|13532|15569
1621604100000|2021-05-21 13:35:00|13536|13534|13542|13540|13546|13542|13530|13528|5177
1621604400000|2021-05-21 13:40:00|13544|13542|13552|13548|13552|13550|13542|13540|13157
1621604700000|2021-05-21 13:45:00|13550|13550|13556|13554|13564|13562|13542|13540|10058
1621605000000|2021-05-21 13:50:00|13558|13556|13544|13540|13558|13556|13542|13540|7558
1621605300000|2021-05-21 13:55:00|13546|13542|13572|13568|13578|13574|13542|13540|9500
1621605600000|2021-05-21 14:00:00|13574|13570|13552|13548|13578|13574|13550|13546|6018
1621605900000|2021-05-21 14:05:00|13550|13550|13572|13568|13572|13568|13550|13550|7099
1621606200000|2021-05-21 14:10:00|13570|13566|13566|13562|13588|13584|13562|13560|7619
1621606500000|2021-05-21 14:15:00|13564|13560|13572|13570|13580|13578|13562|13560|8595
1621606800000|2021-05-21 14:20:00|13570|13568|13574|13572|13582|13580|13570|13566|8683
1621607100000|2021-05-21 14:25:00|13572|13570|13572|13570|13586|13582|13568|13566|6016
1621607400000|2021-05-21 14:30:00|13574|13572|13598|13596|13608|13606|13574|13572|8752
1621607700000|2021-05-21 14:35:00|13600|13598|13572|13570|13602|13600|13572|13570|17038
1621608000000|2021-05-21 14:40:00|13574|13568|13568|13566|13574|13570|13566|13564|9362
1621608300000|2021-05-21 14:45:00|13566|13564|13582|13578|13584|13580|13560|13558|8233
1621608600000|2021-05-21 14:50:00|13580|13580|13582|13578|13590|13586|13580|13576|7200
1621608900000|2021-05-21 14:55:00|13580|13580|13598|13596|13600|13596|13580|13576|6708
1621609200000|2021-05-21 15:00:00|13600|13598|13586|13584|13604|13602|13586|13584|8068
1621609500000|2021-05-21 15:05:00|13588|13586|13604|13602|13614|13612|13586|13582|14283
1621609800000|2021-05-21 15:10:00|13602|13600|13592|13590|13612|13610|13592|13588|13471
1621610100000|2021-05-21 15:15:00|13594|13588|13606|13602|13608|13606|13590|13588|13796
1621610400000|2021-05-21 15:20:00|13608|13604|13594|13592|13608|13604|13594|13592|10731
1621610700000|2021-05-21 15:25:00|13596|13594|13594|13592|13600|13598|13584|13582|15978
1621926000000|2021-05-25 07:00:00|13780|13748|13718|13710|13782|13774|13698|13694|71279
1621926300000|2021-05-25 07:05:00|13716|13708|13700|13696|13738|13734|13686|13682|14913
1621926600000|2021-05-25 07:10:00|13698|13698|13676|13674|13708|13698|13676|13672|9920
1621926900000|2021-05-25 07:15:00|13674|13672|13666|13664|13696|13692|13666|13664|12830
1621927200000|2021-05-25 07:20:00|13664|13662|13676|13672|13694|13690|13662|13660|19920
1621927500000|2021-05-25 07:25:00|13674|13674|13676|13674|13688|13686|13672|13670|8726
1621927800000|2021-05-25 07:30:00|13674|13672|13684|13682|13692|13688|13674|13672|16880
1621928100000|2021-05-25 07:35:00|13682|13680|13700|13698|13700|13698|13672|13670|24521
1621928400000|2021-05-25 07:40:00|13698|13696|13710|13708|13714|13712|13696|13694|13284
1621928700000|2021-05-25 07:45:00|13712|13710|13726|13724|13740|13738|13710|13706|7157
1621929000000|2021-05-25 07:50:00|13724|13722|13718|13714|13726|13722|13708|13704|6524
1621929300000|2021-05-25 07:55:00|13720|13716|13714|13712|13724|13720|13704|13700|5291
1621929600000|2021-05-25 08:00:00|13712|13710|13718|13714|13730|13726|13706|13702|3614
1621929900000|2021-05-25 08:05:00|13716|13712|13728|13726|13732|13728|13710|13706|3725
1621930200000|2021-05-25 08:10:00|13730|13728|13738|13734|13738|13736|13724|13722|6899
1621930500000|2021-05-25 08:15:00|13736|13736|13730|13726|13738|13736|13722|13718|5041
1621930800000|2021-05-25 08:20:00|13728|13728|13714|13710|13728|13728|13712|13710|3108
1621931100000|2021-05-25 08:25:00|13716|13712|13714|13712|13718|13716|13710|13706|5023
1621931400000|2021-05-25 08:30:00|13716|13714|13736|13732|13736|13732|13714|13712|4594
1621931700000|2021-05-25 08:35:00|13734|13734|13740|13736|13740|13738|13726|13722|7857
1621932000000|2021-05-25 08:40:00|13742|13738|13720|13718|13742|13740|13718|13716|4928
1621932300000|2021-05-25 08:45:00|13722|13720|13716|13714|13726|13722|13714|13712|2659
1621932600000|2021-05-25 08:50:00|13714|13712|13730|13728|13734|13730|13708|13704|3866
1621932900000|2021-05-25 08:55:00|13728|13726|13746|13742|13746|13742|13728|13726|3501
1621933200000|2021-05-25 09:00:00|13744|13740|13732|13730|13744|13742|13724|13722|4185
1621933500000|2021-05-25 09:05:00|13730|13728|13724|13722|13732|13728|13718|13714|3540
1621933800000|2021-05-25 09:10:00|13722|13720|13732|13730|13732|13730|13720|13716|3843
1621934100000|2021-05-25 09:15:00|13730|13728|13728|13726|13736|13732|13724|13720|4266
1621934400000|2021-05-25 09:20:00|13726|13724|13722|13720|13728|13726|13720|13716|2488
1621934700000|2021-05-25 09:25:00|13720|13718|13716|13714|13720|13718|13714|13710|1645
1621935000000|2021-05-25 09:30:00|13718|13716|13716|13714|13726|13722|13710|13708|5192
1621935300000|2021-05-25 09:35:00|13718|13716|13718|13716|13720|13718|13708|13706|2258
1621935600000|2021-05-25 09:40:00|13716|13714|13714|13712|13720|13718|13712|13710|2090
1621935900000|2021-05-25 09:45:00|13712|13710|13702|13700|13714|13710|13700|13698|6698
1621936200000|2021-05-25 09:50:00|13700|13698|13696|13694|13706|13704|13690|13688|6338
1621936500000|2021-05-25 09:55:00|13698|13696|13688|13686|13698|13696|13686|13684|2738
1621936800000|2021-05-25 10:00:00|13690|13688|13684|13682|13694|13692|13682|13680|4850
1621937100000|2021-05-25 10:05:00|13682|13680|13682|13680|13682|13680|13680|13678|1696
1621937400000|2021-05-25 10:10:00|13680|13678|13670|13668|13680|13678|13670|13668|3743
1621937700000|2021-05-25 10:15:00|13668|13666|13666|13664|13668|13668|13662|13658|4795
1621938000000|2021-05-25 10:20:00|13664|13662|13670|13666|13674|13670|13662|13660|3645
1621938300000|2021-05-25 10:25:00|13668|13664|13664|13662|13668|13666|13664|13662|2160
1621938600000|2021-05-25 10:30:00|13662|13660|13654|13652|13662|13660|13654|13650|4001
1621938900000|2021-05-25 10:35:00|13652|13650|13664|13660|13664|13660|13648|13646|3144
1621939200000|2021-05-25 10:40:00|13662|13662|13662|13660|13664|13662|13660|13658|2349
1621939500000|2021-05-25 10:45:00|13664|13662|13662|13658|13670|13668|13660|13658|3877
1621939800000|2021-05-25 10:50:00|13660|13660|13670|13668|13670|13668|13658|13656|2843
1621940100000|2021-05-25 10:55:00|13668|13666|13652|13648|13668|13666|13650|13648|3256
1621940400000|2021-05-25 11:00:00|13646|13640|13654|13652|13662|13656|13646|13640|6638
1621940700000|2021-05-25 11:05:00|13656|13654|13648|13646|13658|13656|13648|13646|5466
1621941000000|2021-05-25 11:10:00|13646|13644|13648|13646|13650|13648|13644|13642|3217
1621941300000|2021-05-25 11:15:00|13646|13644|13640|13638|13648|13644|13634|13632|5429
1621941600000|2021-05-25 11:20:00|13642|13640|13640|13638|13644|13642|13640|13638|2874
1621941900000|2021-05-25 11:25:00|13642|13640|13632|13630|13646|13642|13630|13628|9651
1621942200000|2021-05-25 11:30:00|13634|13632|13628|13626|13640|13638|13626|13624|4035
1621942500000|2021-05-25 11:35:00|13630|13628|13618|13616|13630|13628|13618|13616|2857
1621942800000|2021-05-25 11:40:00|13620|13614|13618|13616|13620|13618|13608|13606|4479
1621943100000|2021-05-25 11:45:00|13616|13614|13612|13610|13618|13616|13612|13610|3587
1621943400000|2021-05-25 11:50:00|13610|13608|13606|13604|13614|13612|13606|13604|3567
1621943700000|2021-05-25 11:55:00|13604|13602|13610|13608|13610|13608|13602|13600|7487
1621944000000|2021-05-25 12:00:00|13612|13606|13620|13618|13626|13624|13610|13606|4645
1621944300000|2021-05-25 12:05:00|13618|13616|13630|13628|13632|13630|13614|13612|4034
1621944600000|2021-05-25 12:10:00|13628|13626|13626|13624|13634|13632|13626|13622|4432
1621944900000|2021-05-25 12:15:00|13628|13626|13626|13624|13632|13630|13624|13622|2765
1621945200000|2021-05-25 12:20:00|13624|13622|13634|13630|13634|13632|13618|13616|4950
1621945500000|2021-05-25 12:25:00|13632|13628|13628|13626|13632|13630|13624|13622|4874
1621945800000|2021-05-25 12:30:00|13626|13624|13624|13622|13628|13626|13624|13622|2148
1621946100000|2021-05-25 12:35:00|13622|13620|13628|13626|13638|13636|13622|13620|5019
1621946400000|2021-05-25 12:40:00|13626|13624|13626|13624|13630|13628|13624|13622|2907
1621946700000|2021-05-25 12:45:00|13624|13622|13622|13620|13626|13624|13620|13616|3074
1621947000000|2021-05-25 12:50:00|13624|13622|13610|13608|13624|13622|13610|13608|3361
1621947300000|2021-05-25 12:55:00|13612|13610|13588|13584|13612|13610|13586|13582|12898
1621947600000|2021-05-25 13:00:00|13590|13586|13596|13594|13598|13596|13588|13586|7705
1621947900000|2021-05-25 13:05:00|13594|13592|13598|13596|13606|13602|13590|13588|10520
1621948200000|2021-05-25 13:10:00|13600|13598|13608|13604|13610|13608|13596|13594|7769
1621948500000|2021-05-25 13:15:00|13606|13606|13604|13600|13606|13606|13594|13592|5791
1621948800000|2021-05-25 13:20:00|13602|13602|13604|13602|13612|13610|13602|13600|6923
1621949100000|2021-05-25 13:25:00|13606|13604|13602|13600|13606|13604|13598|13596|2594
1621949400000|2021-05-25 13:30:00|13600|13598|13590|13586|13606|13604|13582|13580|13122
1621949700000|2021-05-25 13:35:00|13588|13588|13610|13606|13612|13610|13588|13586|13702
1621950000000|2021-05-25 13:40:00|13612|13608|13614|13612|13616|13614|13608|13604|11661
1621950300000|2021-05-25 13:45:00|13612|13610|13606|13604|13616|13614|13602|13600|8354
1621950600000|2021-05-25 13:50:00|13604|13602|13570|13566|13608|13606|13570|13566|12385
1621950900000|2021-05-25 13:55:00|13572|13568|13570|13568|13578|13576|13560|13558|11882
1621951200000|2021-05-25 14:00:00|13568|13566|13570|13568|13592|13588|13560|13556|14238
1621951500000|2021-05-25 14:05:00|13572|13570|13580|13578|13584|13582|13554|13552|8777
1621951800000|2021-05-25 14:10:00|13582|13576|13562|13558|13582|13580|13550|13546|18627
1621952100000|2021-05-25 14:15:00|13564|13560|13564|13562|13574|13572|13562|13558|6964
1621952400000|2021-05-25 14:20:00|13566|13564|13562|13558|13572|13570|13556|13554|9845
1621952700000|2021-05-25 14:25:00|13564|13560|13558|13556|13568|13566|13556|13554|7347
1621953000000|2021-05-25 14:30:00|13560|13558|13554|13552|13564|13562|13552|13550|7755
1621953300000|2021-05-25 14:35:00|13556|13554|13574|13572|13574|13572|13548|13546|8446
1621953600000|2021-05-25 14:40:00|13576|13574|13572|13570|13576|13574|13566|13562|9509
1621953900000|2021-05-25 14:45:00|13574|13572|13570|13568|13576|13574|13568|13566|6396
1621954200000|2021-05-25 14:50:00|13572|13570|13562|13560|13574|13572|13560|13558|6042
1621954500000|2021-05-25 14:55:00|13564|13562|13566|13564|13570|13566|13562|13560|8138
1621954800000|2021-05-25 15:00:00|13564|13562|13566|13564|13576|13574|13558|13556|12440
1621955100000|2021-05-25 15:05:00|13564|13562|13562|13560|13566|13564|13558|13556|5811
1621955400000|2021-05-25 15:10:00|13564|13558|13580|13578|13584|13582|13562|13558|9454
1621955700000|2021-05-25 15:15:00|13582|13580|13574|13572|13582|13580|13570|13568|11425
1621956000000|2021-05-25 15:20:00|13572|13570|13584|13582|13592|13588|13568|13564|22690
1621956300000|2021-05-25 15:25:00|13582|13580|13568|13562|13584|13582|13560|13558|16076
1622012400000|2021-05-26 07:00:00|13572|13560|13584|13576|13616|13606|13562|13552|30903
1622012700000|2021-05-26 07:05:00|13582|13578|13548|13544|13596|13588|13548|13544|5921
1622013000000|2021-05-26 07:10:00|13550|13546|13542|13536|13560|13556|13542|13536|10240
1622013300000|2021-05-26 07:15:00|13544|13538|13534|13532|13544|13542|13522|13520|5987
1622013600000|2021-05-26 07:20:00|13536|13534|13530|13524|13538|13534|13512|13508|8688
1622013900000|2021-05-26 07:25:00|13528|13522|13522|13518|13532|13528|13520|13518|3145
1622014200000|2021-05-26 07:30:00|13524|13520|13544|13540|13544|13542|13516|13512|5595
1622014500000|2021-05-26 07:35:00|13542|13538|13516|13514|13542|13540|13508|13506|7635
1622014800000|2021-05-26 07:40:00|13518|13516|13512|13508|13522|13518|13504|13500|4597
1622015100000|2021-05-26 07:45:00|13510|13510|13504|13502|13514|13512|13502|13500|4310
1622015400000|2021-05-26 07:50:00|13506|13500|13498|13496|13510|13508|13490|13486|10641
1622015700000|2021-05-26 07:55:00|13500|13498|13496|13492|13506|13504|13494|13490|6583
1622016000000|2021-05-26 08:00:00|13494|13494|13496|13494|13504|13502|13490|13486|5040
1622016300000|2021-05-26 08:05:00|13498|13496|13498|13494|13510|13506|13490|13486|6196
1622016600000|2021-05-26 08:10:00|13496|13492|13532|13528|13534|13528|13490|13486|10008
1622016900000|2021-05-26 08:15:00|13534|13530|13526|13522|13536|13530|13516|13512|3645
1622017200000|2021-05-26 08:20:00|13528|13524|13526|13524|13530|13526|13514|13512|4889
1622017500000|2021-05-26 08:25:00|13528|13526|13510|13506|13530|13526|13508|13504|2616
1622017800000|2021-05-26 08:30:00|13508|13504|13498|13494|13508|13506|13492|13490|7215
1622018100000|2021-05-26 08:35:00|13496|13492|13486|13484|13496|13494|13482|13480|3387
1622018400000|2021-05-26 08:40:00|13488|13486|13478|13476|13488|13486|13478|13476|5770
1622018700000|2021-05-26 08:45:00|13476|13474|13482|13480|13486|13482|13474|13472|3295
1622019000000|2021-05-26 08:50:00|13484|13482|13464|13462|13484|13482|13460|13458|8888
1622019300000|2021-05-26 08:55:00|13466|13460|13470|13468|13482|13478|13462|13460|2499
1622019600000|2021-05-26 09:00:00|13472|13466|13488|13484|13490|13486|13466|13462|4317
1622019900000|2021-05-26 09:05:00|13486|13486|13484|13482|13492|13488|13484|13482|2509
1622020200000|2021-05-26 09:10:00|13486|13480|13486|13484|13488|13484|13482|13480|3480
1622020500000|2021-05-26 09:15:00|13484|13482|13478|13476|13486|13484|13474|13472|4359
1622020800000|2021-05-26 09:20:00|13476|13474|13492|13488|13494|13490|13476|13474|10658
1622021100000|2021-05-26 09:25:00|13490|13490|13500|13498|13504|13500|13490|13488|6710
1622021400000|2021-05-26 09:30:00|13498|13496|13496|13494|13506|13502|13492|13490|3834
1622021700000|2021-05-26 09:35:00|13498|13496|13508|13504|13514|13510|13496|13494|3466
1622022000000|2021-05-26 09:40:00|13506|13502|13494|13490|13506|13502|13488|13484|3975
1622022300000|2021-05-26 09:45:00|13490|13488|13484|13478|13498|13496|13468|13466|9438
1622022600000|2021-05-26 09:50:00|13482|13480|13474|13472|13486|13484|13472|13468|2805
1622022900000|2021-05-26 09:55:00|13476|13474|13462|13460|13478|13476|13462|13460|3526
1622023200000|2021-05-26 10:00:00|13464|13462|13470|13466|13472|13470|13462|13460|2976
1622023500000|2021-05-26 10:05:00|13472|13468|13470|13468|13478|13474|13464|13462|2936
1622023800000|2021-05-26 10:10:00|13472|13466|13462|13460|13472|13470|13462|13460|2117
1622024100000|2021-05-26 10:15:00|13464|13462|13464|13462|13466|13464|13458|13454|4001
1622024400000|2021-05-26 10:20:00|13466|13464|13474|13472|13478|13476|13466|13464|6324
1622024700000|2021-05-26 10:25:00|13476|13474|13480|13476|13484|13482|13474|13472|2171
1622025000000|2021-05-26 10:30:00|13478|13478|13482|13480|13490|13486|13478|13476|16346
1622025300000|2021-05-26 10:35:00|13484|13478|13474|13470|13486|13482|13472|13470|6287
1622025600000|2021-05-26 10:40:00|13476|13472|13474|13470|13476|13474|13472|13470|3114
1622025900000|2021-05-26 10:45:00|13472|13468|13474|13472|13476|13472|13460|13458|6637
1622026200000|2021-05-26 10:50:00|13476|13470|13478|13476|13478|13476|13468|13466|6692
1622026500000|2021-05-26 10:55:00|13476|13474|13474|13472|13484|13482|13472|13470|2778
1622026800000|2021-05-26 11:00:00|13482|13464|13466|13462|13482|13472|13456|13454|8548
1622027100000|2021-05-26 11:05:00|13464|13460|13450|13446|13466|13462|13448|13446|4337
1622027400000|2021-05-26 11:10:00|13448|13448|13454|13452|13454|13452|13448|13446|3439
1622027700000|2021-05-26 11:15:00|13456|13454|13472|13470|13474|13470|13452|13450|6096
1622028000000|2021-05-26 11:20:00|13470|13468|13480|13476|13488|13484|13468|13466|6356
1622028300000|2021-05-26 11:25:00|13478|13474|13474|13470|13484|13482|13470|13468|8215
1622028600000|2021-05-26 11:30:00|13472|13468|13458|13454|13472|13468|13452|13448|4674
1622028900000|2021-05-26 11:35:00|13456|13456|13448|13444|13462|13460|13446|13444|4247
1622029200000|2021-05-26 11:40:00|13446|13442|13434|13430|13446|13442|13432|13430|4204
1622029500000|2021-05-26 11:45:00|13432|13432|13424|13422|13438|13434|13422|13420|11329
1622029800000|2021-05-26 11:50:00|13426|13424|13428|13426|13432|13428|13422|13418|6054
1622030100000|2021-05-26 11:55:00|13426|13424|13430|13428|13434|13432|13420|13418|7464
1622030400000|2021-05-26 12:00:00|13432|13430|13450|13448|13458|13456|13432|13430|8027
1622030700000|2021-05-26 12:05:00|13452|13450|13458|13454|13460|13456|13450|13448|2070
1622031000000|2021-05-26 12:10:00|13456|13456|13450|13448|13460|13458|13448|13446|3078
1622031300000|2021-05-26 12:15:00|13448|13446|13468|13466|13470|13466|13448|13446|3399
1622031600000|2021-05-26 12:20:00|13466|13464|13476|13472|13482|13478|13464|13462|2718
1622031900000|2021-05-26 12:25:00|13478|13474|13486|13484|13498|13494|13476|13474|15407
1622032200000|2021-05-26 12:30:00|13488|13482|13478|13476|13488|13486|13472|13470|7912
1622032500000|2021-05-26 12:35:00|13476|13474|13482|13480|13486|13482|13476|13474|3309
1622032800000|2021-05-26 12:40:00|13478|13476|13482|13480|13490|13488|13478|13476|6915
1622033100000|2021-05-26 12:45:00|13480|13478|13500|13498|13504|13500|13480|13476|8936
1622033400000|2021-05-26 12:50:00|13502|13500|13498|13496|13506|13502|13496|13494|2918
1622033700000|2021-05-26 12:55:00|13496|13494|13492|13490|13498|13496|13488|13484|8539
1622034000000|2021-05-26 13:00:00|13494|13492|13488|13486|13502|13498|13488|13486|11757
1622034300000|2021-05-26 13:05:00|13486|13484|13480|13478|13488|13486|13480|13478|5045
1622034600000|2021-05-26 13:10:00|13478|13476|13480|13478|13486|13484|13476|13474|6608
1622034900000|2021-05-26 13:15:00|13478|13476|13484|13480|13486|13482|13474|13472|4535
1622035200000|2021-05-26 13:20:00|13482|13482|13490|13488|13490|13488|13480|13478|5454
1622035500000|2021-05-26 13:25:00|13488|13486|13482|13480|13494|13492|13482|13480|5124
1622035800000|2021-05-26 13:30:00|13480|13478|13492|13488|13498|13496|13478|13476|7256
1622036100000|2021-05-26 13:35:00|13490|13490|13468|13466|13490|13490|13468|13466|8977
1622036400000|2021-05-26 13:40:00|13470|13468|13460|13458|13474|13472|13452|13450|14528
1622036700000|2021-05-26 13:45:00|13458|13456|13430|13428|13466|13464|13428|13424|12103
1622037000000|2021-05-26 13:50:00|13428|13426|13448|13446|13450|13448|13420|13416|13250
1622037300000|2021-05-26 13:55:00|13446|13444|13454|13452|13456|13454|13446|13444|8866
1622037600000|2021-05-26 14:00:00|13456|13454|13480|13476|13484|13480|13456|13452|9146
1622037900000|2021-05-26 14:05:00|13478|13478|13484|13480|13486|13482|13470|13468|7506
1622038200000|2021-05-26 14:10:00|13482|13482|13498|13496|13500|13498|13482|13478|5493
1622038500000|2021-05-26 14:15:00|13500|13498|13488|13484|13502|13498|13482|13480|16767
1622038800000|2021-05-26 14:20:00|13486|13482|13488|13486|13488|13486|13480|13478|4693
1622039100000|2021-05-26 14:25:00|13490|13488|13474|13472|13494|13490|13474|13472|10812
1622039400000|2021-05-26 14:30:00|13476|13474|13478|13474|13484|13482|13472|13470|10158
1622039700000|2021-05-26 14:35:00|13476|13472|13490|13488|13490|13488|13472|13470|12008
1622040000000|2021-05-26 14:40:00|13492|13490|13480|13478|13498|13494|13480|13478|15138
1622040300000|2021-05-26 14:45:00|13482|13480|13490|13488|13496|13494|13480|13478|10782
1622040600000|2021-05-26 14:50:00|13488|13486|13482|13480|13490|13488|13478|13474|8722
1622040900000|2021-05-26 14:55:00|13480|13478|13488|13486|13490|13486|13478|13476|5500
1622041200000|2021-05-26 15:00:00|13490|13488|13492|13490|13502|13500|13490|13488|31783
1622041500000|2021-05-26 15:05:00|13494|13492|13492|13490|13502|13500|13490|13488|10502
1622041800000|2021-05-26 15:10:00|13490|13488|13494|13492|13498|13496|13488|13486|12287
1622042100000|2021-05-26 15:15:00|13496|13494|13502|13500|13504|13502|13494|13492|11238
1622042400000|2021-05-26 15:20:00|13500|13498|13494|13492|13508|13504|13490|13488|17709
1622042700000|2021-05-26 15:25:00|13492|13490|13516|13512|13516|13512|13484|13482|14799
1622098800000|2021-05-27 07:00:00|13412|13392|13432|13426|13434|13428|13354|13340|13898
1622099100000|2021-05-27 07:05:00|13430|13428|13402|13398|13450|13446|13400|13396|11154
1622099400000|2021-05-27 07:10:00|13404|13400|13414|13412|13418|13414|13404|13398|4927
1622099700000|2021-05-27 07:15:00|13416|13410|13422|13420|13438|13436|13414|13408|12404
1622100000000|2021-05-27 07:20:00|13424|13422|13436|13432|13454|13450|13422|13420|16825
1622100300000|2021-05-27 07:25:00|13434|13430|13442|13440|13444|13440|13430|13426|8221
1622100600000|2021-05-27 07:30:00|13444|13442|13444|13442|13456|13452|13442|13438|9072
1622100900000|2021-05-27 07:35:00|13446|13444|13434|13430|13450|13448|13432|13430|6737
1622101200000|2021-05-27 07:40:00|13432|13428|13434|13432|13446|13440|13418|13416|8321
1622101500000|2021-05-27 07:45:00|13432|13430|13442|13438|13444|13440|13428|13426|5378
1622101800000|2021-05-27 07:50:00|13444|13440|13446|13442|13460|13456|13440|13438|19463
1622102100000|2021-05-27 07:55:00|13444|13440|13450|13448|13458|13454|13434|13432|14509
1622102400000|2021-05-27 08:00:00|13452|13450|13458|13456|13472|13468|13450|13448|34480
1622102700000|2021-05-27 08:05:00|13460|13458|13450|13448|13466|13462|13450|13448|7109
1622103000000|2021-05-27 08:10:00|13452|13450|13458|13456|13460|13456|13448|13446|14300
1622103300000|2021-05-27 08:15:00|13460|13458|13438|13436|13460|13458|13438|13436|6802
1622103600000|2021-05-27 08:20:00|13440|13438|13444|13442|13454|13452|13436|13434|11767
1622103900000|2021-05-27 08:25:00|13446|13444|13428|13424|13446|13444|13420|13418|8306
1622104200000|2021-05-27 08:30:00|13430|13426|13416|13414|13432|13428|13414|13412|10676
1622104500000|2021-05-27 08:35:00|13418|13416|13416|13414|13426|13422|13406|13404|15674
1622104800000|2021-05-27 08:40:00|13418|13416|13400|13398|13424|13420|13400|13398|19488
1622105100000|2021-05-27 08:45:00|13398|13396|13400|13398|13404|13402|13394|13392|3734
1622105400000|2021-05-27 08:50:00|13402|13396|13398|13396|13406|13404|13396|13394|19180
1622105700000|2021-05-27 08:55:00|13396|13394|13398|13396|13402|13398|13392|13390|4243
1622106000000|2021-05-27 09:00:00|13396|13394|13406|13402|13406|13404|13396|13394|18913
1622106300000|2021-05-27 09:05:00|13404|13404|13408|13406|13410|13406|13400|13398|9192
1622106600000|2021-05-27 09:10:00|13410|13404|13430|13426|13430|13426|13406|13404|3823
1622106900000|2021-05-27 09:15:00|13428|13428|13442|13440|13442|13440|13426|13424|2738
1622107200000|2021-05-27 09:20:00|13444|13442|13440|13438|13452|13450|13440|13438|3151
1622107500000|2021-05-27 09:25:00|13442|13440|13446|13444|13450|13448|13442|13438|6105
1622107800000|2021-05-27 09:30:00|13448|13446|13462|13460|13462|13460|13446|13444|4499
1622108100000|2021-05-27 09:35:00|13464|13462|13448|13446|13466|13462|13448|13446|3592
1622108400000|2021-05-27 09:40:00|13446|13444|13424|13420|13452|13450|13418|13416|7566
1622108700000|2021-05-27 09:45:00|13422|13422|13424|13420|13434|13430|13418|13416|5997
1622109000000|2021-05-27 09:50:00|13426|13422|13424|13420|13444|13442|13422|13420|18515
1622109300000|2021-05-27 09:55:00|13426|13422|13426|13424|13432|13430|13418|13416|6385
1622109600000|2021-05-27 10:00:00|13428|13426|13430|13428|13432|13428|13418|13416|4976
1622109900000|2021-05-27 10:05:00|13432|13430|13428|13426|13438|13434|13428|13426|4697
1622110200000|2021-05-27 10:10:00|13430|13428|13430|13426|13436|13432|13424|13420|5282
1622110500000|2021-05-27 10:15:00|13428|13428|13436|13432|13436|13434|13428|13426|2556
1622110800000|2021-05-27 10:20:00|13438|13434|13422|13418|13438|13434|13420|13418|3785
1622111100000|2021-05-27 10:25:00|13420|13416|13420|13418|13422|13420|13414|13410|4246
1622111400000|2021-05-27 10:30:00|13422|13420|13436|13432|13438|13436|13420|13418|2831
1622111700000|2021-05-27 10:35:00|13434|13434|13446|13444|13448|13446|13434|13432|1762
1622112000000|2021-05-27 10:40:00|13444|13442|13438|13436|13446|13444|13436|13434|2342
1622112300000|2021-05-27 10:45:00|13440|13438|13450|13446|13450|13446|13440|13438|1437
1622112600000|2021-05-27 10:50:00|13452|13448|13448|13444|13454|13452|13446|13442|3889
1622112900000|2021-05-27 10:55:00|13446|13446|13446|13444|13448|13446|13442|13440|3127
1622113200000|2021-05-27 11:00:00|13444|13442|13446|13442|13450|13446|13438|13430|6551
1622113500000|2021-05-27 11:05:00|13448|13444|13454|13452|13454|13452|13444|13442|3786
1622113800000|2021-05-27 11:10:00|13456|13454|13464|13462|13464|13462|13452|13450|2103
1622114100000|2021-05-27 11:15:00|13466|13464|13478|13476|13480|13478|13466|13464|3449
1622114400000|2021-05-27 11:20:00|13480|13478|13480|13478|13484|13480|13478|13476|1327
1622114700000|2021-05-27 11:25:00|13482|13480|13468|13466|13482|13480|13466|13464|1038
1622115000000|2021-05-27 11:30:00|13470|13464|13464|13462|13470|13468|13462|13458|5689
1622115300000|2021-05-27 11:35:00|13466|13464|13472|13470|13476|13472|13464|13462|1914
1622115600000|2021-05-27 11:40:00|13470|13468|13474|13470|13478|13474|13468|13464|2145
1622115900000|2021-05-27 11:45:00|13476|13472|13482|13478|13486|13482|13476|13472|3304
1622116200000|2021-05-27 11:50:00|13484|13480|13492|13490|13492|13490|13478|13476|2883
1622116500000|2021-05-27 11:55:00|13490|13488|13492|13490|13494|13492|13488|13486|7128
1622116800000|2021-05-27 12:00:00|13494|13492|13488|13484|13520|13516|13486|13484|26767
1622117100000|2021-05-27 12:05:00|13502|13486|13476|13472|13502|13498|13474|13472|19504
1622117400000|2021-05-27 12:10:00|13474|13474|13496|13492|13496|13492|13472|13470|17532
1622117700000|2021-05-27 12:15:00|13494|13490|13482|13480|13496|13492|13482|13480|2308
1622118000000|2021-05-27 12:20:00|13484|13482|13482|13478|13488|13486|13478|13476|2853
1622118300000|2021-05-27 12:25:00|13484|13480|13492|13488|13496|13492|13484|13480|1498
1622118600000|2021-05-27 12:30:00|13490|13486|13524|13520|13524|13520|13482|13478|7233
1622118900000|2021-05-27 12:35:00|13522|13518|13526|13522|13532|13528|13516|13512|7307
1622119200000|2021-05-27 12:40:00|13524|13520|13528|13526|13534|13530|13522|13518|6164
1622119500000|2021-05-27 12:45:00|13530|13524|13530|13528|13534|13532|13524|13522|2148
1622119800000|2021-05-27 12:50:00|13528|13526|13532|13530|13538|13536|13528|13526|1877
1622120100000|2021-05-27 12:55:00|13530|13528|13564|13560|13564|13562|13530|13528|8069
1622120400000|2021-05-27 13:00:00|13562|13562|13570|13566|13580|13578|13562|13562|9052
1622120700000|2021-05-27 13:05:00|13568|13564|13582|13578|13582|13580|13566|13562|19037
1622121000000|2021-05-27 13:10:00|13584|13580|13582|13580|13588|13584|13572|13568|6820
1622121300000|2021-05-27 13:15:00|13584|13582|13580|13578|13590|13586|13578|13574|6876
1622121600000|2021-05-27 13:20:00|13582|13580|13568|13564|13584|13582|13568|13564|7830
1622121900000|2021-05-27 13:25:00|13570|13566|13572|13570|13582|13580|13566|13562|5376
1622122200000|2021-05-27 13:30:00|13574|13572|13566|13562|13584|13582|13564|13562|11125
1622122500000|2021-05-27 13:35:00|13568|13564|13558|13556|13570|13568|13558|13556|6922
1622122800000|2021-05-27 13:40:00|13560|13558|13562|13560|13566|13562|13552|13550|13847
1622123100000|2021-05-27 13:45:00|13564|13562|13554|13552|13564|13562|13540|13538|8270
1622123400000|2021-05-27 13:50:00|13556|13554|13550|13548|13564|13562|13550|13546|6566
1622123700000|2021-05-27 13:55:00|13548|13546|13540|13538|13552|13550|13540|13536|5160
1622124000000|2021-05-27 14:00:00|13542|13540|13530|13528|13544|13542|13518|13516|9273
1622124300000|2021-05-27 14:05:00|13532|13530|13528|13526|13540|13538|13522|13520|8823
1622124600000|2021-05-27 14:10:00|13530|13528|13516|13512|13530|13528|13514|13512|8191
1622124900000|2021-05-27 14:15:00|13518|13514|13510|13508|13518|13514|13504|13500|8015
1622125200000|2021-05-27 14:20:00|13508|13506|13486|13484|13508|13506|13482|13480|12137
1622125500000|2021-05-27 14:25:00|13488|13486|13502|13500|13508|13504|13486|13484|5098
1622125800000|2021-05-27 14:30:00|13504|13502|13504|13502|13510|13508|13502|13500|10890
1622126100000|2021-05-27 14:35:00|13506|13500|13504|13502|13506|13504|13498|13496|5044
1622126400000|2021-05-27 14:40:00|13502|13500|13506|13504|13508|13506|13500|13498|8835
1622126700000|2021-05-27 14:45:00|13508|13506|13502|13500|13508|13506|13500|13498|7466
1622127000000|2021-05-27 14:50:00|13500|13498|13504|13502|13508|13506|13476|13474|24193
1622127300000|2021-05-27 14:55:00|13502|13500|13474|13472|13504|13502|13474|13472|18543
1622127600000|2021-05-27 15:00:00|13476|13474|13450|13446|13480|13478|13446|13444|49523
1622127900000|2021-05-27 15:05:00|13452|13448|13428|13426|13456|13454|13428|13426|37688
1622128200000|2021-05-27 15:10:00|13430|13428|13422|13420|13434|13430|13418|13416|27567
1622128500000|2021-05-27 15:15:00|13420|13418|13416|13414|13426|13424|13408|13406|37403
1622128800000|2021-05-27 15:20:00|13418|13416|13402|13400|13422|13420|13402|13398|28587
1622129100000|2021-05-27 15:25:00|13400|13398|13388|13384|13408|13406|13388|13384|35006
1622185200000|2021-05-28 07:00:00|13318|13310|13426|13420|13448|13438|13318|13310|290588
1622185500000|2021-05-28 07:05:00|13424|13418|13400|13394|13472|13462|13394|13388|47681
1622185800000|2021-05-28 07:10:00|13398|13392|13410|13404|13432|13424|13394|13390|32017
1622186100000|2021-05-28 07:15:00|13408|13406|13498|13492|13500|13496|13402|13398|25511
1622186400000|2021-05-28 07:20:00|13500|13494|13458|13456|13500|13496|13448|13446|33947
1622186700000|2021-05-28 07:25:00|13456|13454|13516|13512|13518|13514|13452|13450|21701
1622187000000|2021-05-28 07:30:00|13514|13510|13534|13532|13548|13546|13506|13502|15008
1622187300000|2021-05-28 07:35:00|13532|13530|13530|13528|13544|13542|13518|13516|22420
1622187600000|2021-05-28 07:40:00|13528|13526|13492|13488|13528|13526|13484|13482|16777
1622187900000|2021-05-28 07:45:00|13490|13486|13464|13460|13504|13500|13464|13460|25482
1622188200000|2021-05-28 07:50:00|13466|13462|13452|13450|13472|13470|13448|13444|26075
1622188500000|2021-05-28 07:55:00|13450|13448|13428|13424|13464|13460|13426|13424|7404
1622188800000|2021-05-28 08:00:00|13430|13426|13412|13410|13434|13430|13408|13406|15829
1622189100000|2021-05-28 08:05:00|13414|13412|13436|13432|13446|13442|13412|13410|9867
1622189400000|2021-05-28 08:10:00|13434|13430|13436|13432|13438|13434|13416|13414|9804
1622189700000|2021-05-28 08:15:00|13438|13434|13434|13430|13440|13436|13418|13414|10159
1622190000000|2021-05-28 08:20:00|13436|13432|13436|13434|13456|13452|13436|13432|5841
1622190300000|2021-05-28 08:25:00|13434|13432|13432|13428|13436|13434|13424|13422|9043
1622190600000|2021-05-28 08:30:00|13434|13430|13456|13452|13456|13452|13428|13426|10426
1622190900000|2021-05-28 08:35:00|13458|13454|13482|13478|13482|13478|13448|13446|17130
1622191200000|2021-05-28 08:40:00|13484|13480|13460|13458|13484|13480|13456|13452|7006
1622191500000|2021-05-28 08:45:00|13462|13460|13476|13472|13480|13478|13462|13458|3563
1622191800000|2021-05-28 08:50:00|13474|13470|13486|13482|13488|13486|13466|13462|8082
1622192100000|2021-05-28 08:55:00|13488|13484|13478|13474|13498|13496|13478|13472|6032
1622192400000|2021-05-28 09:00:00|13480|13476|13454|13450|13486|13482|13454|13450|5137
1622192700000|2021-05-28 09:05:00|13452|13448|13448|13446|13458|13456|13434|13430|8729
1622193000000|2021-05-28 09:10:00|13446|13444|13458|13454|13460|13456|13444|13442|9155
1622193300000|2021-05-28 09:15:00|13454|13452|13460|13456|13462|13458|13450|13448|2867
1622193600000|2021-05-28 09:20:00|13458|13458|13472|13468|13480|13478|13458|13456|9174
1622193900000|2021-05-28 09:25:00|13470|13470|13464|13462|13476|13472|13464|13460|3753
1622194200000|2021-05-28 09:30:00|13466|13464|13442|13440|13468|13466|13436|13432|3579
1622194500000|2021-05-28 09:35:00|13444|13442|13450|13448|13454|13452|13434|13430|3317
1622194800000|2021-05-28 09:40:00|13448|13446|13456|13454|13458|13456|13448|13446|3034
1622195100000|2021-05-28 09:45:00|13454|13452|13434|13432|13454|13452|13434|13432|7312
1622195400000|2021-05-28 09:50:00|13436|13434|13404|13402|13436|13434|13404|13402|25734
1622195700000|2021-05-28 09:55:00|13402|13400|13402|13400|13410|13406|13396|13394|27230
1622196000000|2021-05-28 10:00:00|13404|13398|13420|13418|13430|13426|13402|13398|6955
1622196300000|2021-05-28 10:05:00|13418|13416|13414|13410|13426|13422|13408|13406|18328
1622196600000|2021-05-28 10:10:00|13412|13408|13406|13404|13412|13408|13400|13396|6162
1622196900000|2021-05-28 10:15:00|13408|13406|13404|13402|13410|13406|13396|13394|4985
1622197200000|2021-05-28 10:20:00|13402|13400|13408|13406|13412|13410|13402|13400|7770
1622197500000|2021-05-28 10:25:00|13406|13404|13414|13412|13424|13420|13404|13400|12281
1622197800000|2021-05-28 10:30:00|13416|13414|13448|13446|13450|13446|13414|13412|28143
1622198100000|2021-05-28 10:35:00|13446|13444|13462|13460|13462|13460|13444|13442|9059
1622198400000|2021-05-28 10:40:00|13464|13458|13452|13450|13464|13462|13452|13450|11696
1622198700000|2021-05-28 10:45:00|13450|13448|13440|13436|13452|13450|13438|13436|12676
1622199000000|2021-05-28 10:50:00|13438|13434|13456|13452|13458|13454|13436|13432|6074
1622199300000|2021-05-28 10:55:00|13454|13450|13440|13438|13454|13450|13440|13436|10490
1622199600000|2021-05-28 11:00:00|13432|13430|13428|13426|13448|13442|13422|13420|53714
1622199900000|2021-05-28 11:05:00|13426|13424|13430|13428|13434|13430|13418|13414|6744
1622200200000|2021-05-28 11:10:00|13432|13430|13430|13428|13438|13436|13426|13424|6042
1622200500000|2021-05-28 11:15:00|13428|13426|13406|13402|13428|13426|13406|13402|4011
1622200800000|2021-05-28 11:20:00|13404|13404|13418|13416|13418|13416|13404|13402|2573
1622201100000|2021-05-28 11:25:00|13420|13418|13420|13418|13424|13420|13414|13410|1744
1622201400000|2021-05-28 11:30:00|13418|13416|13424|13422|13426|13424|13408|13406|6742
1622201700000|2021-05-28 11:35:00|13426|13424|13412|13410|13426|13424|13410|13408|6015
1622202000000|2021-05-28 11:40:00|13414|13412|13410|13408|13418|13416|13410|13408|5549
1622202300000|2021-05-28 11:45:00|13412|13410|13410|13408|13416|13414|13410|13408|4334
1622202600000|2021-05-28 11:50:00|13412|13410|13428|13424|13428|13424|13412|13410|4564
1622202900000|2021-05-28 11:55:00|13426|13426|13432|13428|13440|13438|13426|13422|4410
1622203200000|2021-05-28 12:00:00|13434|13430|13450|13446|13450|13448|13432|13430|4941
1622203500000|2021-05-28 12:05:00|13448|13448|13444|13440|13448|13448|13434|13432|6410
1622203800000|2021-05-28 12:10:00|13442|13442|13434|13432|13444|13442|13432|13430|2553
1622204100000|2021-05-28 12:15:00|13436|13434|13440|13436|13446|13444|13434|13432|1912
1622204400000|2021-05-28 12:20:00|13438|13438|13452|13450|13452|13450|13438|13436|4479
1622204700000|2021-05-28 12:25:00|13450|13448|13464|13462|13466|13464|13446|13444|12351
1622205000000|2021-05-28 12:30:00|13466|13464|13442|13440|13476|13472|13440|13438|8465
1622205300000|2021-05-28 12:35:00|13440|13438|13458|13456|13460|13458|13434|13432|17026
1622205600000|2021-05-28 12:40:00|13460|13458|13460|13458|13464|13462|13456|13452|8256
1622205900000|2021-05-28 12:45:00|13462|13460|13468|13466|13468|13466|13454|13450|11644
1622206200000|2021-05-28 12:50:00|13470|13468|13486|13482|13486|13484|13470|13468|13741
1622206500000|2021-05-28 12:55:00|13488|13484|13494|13492|13494|13492|13482|13480|4349
1622206800000|2021-05-28 13:00:00|13492|13490|13490|13488|13500|13496|13490|13486|6700
1622207100000|2021-05-28 13:05:00|13488|13486|13502|13498|13502|13500|13484|13480|5336
1622207400000|2021-05-28 13:10:00|13500|13496|13502|13498|13502|13500|13496|13494|4293
1622207700000|2021-05-28 13:15:00|13504|13500|13510|13508|13512|13508|13498|13496|4978
1622208000000|2021-05-28 13:20:00|13512|13510|13516|13514|13518|13516|13510|13506|7138
1622208300000|2021-05-28 13:25:00|13514|13512|13496|13494|13516|13512|13494|13492|11317
1622208600000|2021-05-28 13:30:00|13494|13492|13480|13478|13496|13492|13468|13464|14230
1622208900000|2021-05-28 13:35:00|13482|13480|13488|13486|13494|13490|13472|13468|7958
1622209200000|2021-05-28 13:40:00|13486|13484|13496|13492|13496|13492|13478|13476|9968
1622209500000|2021-05-28 13:45:00|13498|13494|13510|13508|13520|13516|13498|13492|22705
1622209800000|2021-05-28 13:50:00|13512|13510|13530|13526|13538|13534|13502|13500|12722
1622210100000|2021-05-28 13:55:00|13528|13528|13536|13534|13542|13540|13522|13520|19656
1622210400000|2021-05-28 14:00:00|13538|13536|13528|13526|13540|13538|13522|13518|8141
1622210700000|2021-05-28 14:05:00|13526|13524|13500|13498|13530|13528|13494|13492|16348
1622211000000|2021-05-28 14:10:00|13498|13496|13488|13486|13500|13498|13480|13478|8537
1622211300000|2021-05-28 14:15:00|13486|13484|13486|13484|13492|13490|13484|13482|5888
1622211600000|2021-05-28 14:20:00|13484|13482|13500|13498|13500|13498|13480|13478|8428
1622211900000|2021-05-28 14:25:00|13498|13496|13496|13492|13506|13502|13494|13490|8332
1622212200000|2021-05-28 14:30:00|13494|13494|13512|13510|13518|13514|13494|13494|7564
1622212500000|2021-05-28 14:35:00|13514|13512|13510|13506|13514|13512|13504|13502|6986
1622212800000|2021-05-28 14:40:00|13508|13508|13514|13512|13520|13516|13508|13506|5354
1622213100000|2021-05-28 14:45:00|13516|13514|13488|13486|13516|13514|13486|13484|12906
1622213400000|2021-05-28 14:50:00|13490|13488|13464|13462|13490|13488|13458|13456|20995
1622213700000|2021-05-28 14:55:00|13466|13464|13484|13482|13492|13490|13466|13462|8521
1622214000000|2021-05-28 15:00:00|13482|13480|13460|13458|13482|13480|13456|13452|9551
1622214300000|2021-05-28 15:05:00|13458|13456|13472|13468|13476|13474|13458|13456|10424
1622214600000|2021-05-28 15:10:00|13474|13470|13486|13484|13488|13486|13470|13468|11213
1622214900000|2021-05-28 15:15:00|13484|13482|13472|13470|13486|13484|13470|13466|16167
1622215200000|2021-05-28 15:20:00|13470|13468|13490|13488|13490|13488|13468|13466|11972
1622215500000|2021-05-28 15:25:00|13488|13486|13500|13494|13502|13498|13484|13482|21320
1622444400000|2021-05-31 07:00:00|13450|13420|13438|13430|13466|13460|13420|13412|25952
1622444700000|2021-05-31 07:05:00|13436|13428|13450|13446|13458|13452|13426|13422|5634
1622445000000|2021-05-31 07:10:00|13448|13444|13470|13466|13470|13468|13442|13436|2040
1622445300000|2021-05-31 07:15:00|13468|13464|13458|13454|13468|13464|13450|13446|5891
1622445600000|2021-05-31 07:20:00|13456|13452|13444|13440|13456|13454|13438|13434|2316
1622445900000|2021-05-31 07:25:00|13446|13438|13428|13424|13450|13446|13428|13422|1793
1622446200000|2021-05-31 07:30:00|13426|13422|13422|13418|13432|13430|13416|13414|4296
1622446500000|2021-05-31 07:35:00|13420|13416|13400|13396|13430|13426|13398|13394|6137
1622446800000|2021-05-31 07:40:00|13398|13398|13402|13400|13402|13400|13388|13384|8995
1622447100000|2021-05-31 07:45:00|13404|13402|13410|13404|13414|13412|13402|13400|1229
1622447400000|2021-05-31 07:50:00|13412|13406|13404|13400|13412|13410|13402|13400|2508
1622447700000|2021-05-31 07:55:00|13402|13402|13402|13400|13406|13404|13398|13396|1634
1622448000000|2021-05-31 08:00:00|13400|13398|13410|13408|13410|13408|13396|13392|3229
1622448300000|2021-05-31 08:05:00|13412|13410|13412|13408|13416|13412|13406|13404|1125
1622448600000|2021-05-31 08:10:00|13410|13410|13402|13398|13412|13410|13398|13394|3411
1622448900000|2021-05-31 08:15:00|13400|13400|13398|13394|13404|13400|13396|13394|2136
1622449200000|2021-05-31 08:20:00|13396|13396|13392|13390|13396|13396|13390|13388|2356
1622449500000|2021-05-31 08:25:00|13390|13388|13392|13390|13394|13390|13384|13380|779
1622449800000|2021-05-31 08:30:00|13394|13392|13390|13386|13394|13392|13388|13386|1421
1622450100000|2021-05-31 08:35:00|13388|13384|13380|13376|13390|13388|13380|13376|3486
1622450400000|2021-05-31 08:40:00|13378|13374|13386|13382|13386|13382|13374|13372|1827
1622450700000|2021-05-31 08:45:00|13384|13384|13368|13366|13384|13384|13368|13366|1441
1622451000000|2021-05-31 08:50:00|13370|13364|13368|13366|13376|13372|13364|13362|4300
1622451300000|2021-05-31 08:55:00|13366|13364|13326|13324|13366|13364|13326|13324|5048
1622451600000|2021-05-31 09:00:00|13328|13322|13328|13326|13330|13328|13312|13310|18095
1622451900000|2021-05-31 09:05:00|13330|13328|13332|13330|13342|13340|13328|13324|3054
1622452200000|2021-05-31 09:10:00|13334|13332|13314|13312|13334|13332|13314|13312|9524
1622452500000|2021-05-31 09:15:00|13316|13314|13314|13312|13316|13314|13314|13312|1958
1622452800000|2021-05-31 09:20:00|13316|13314|13334|13330|13334|13332|13314|13312|9252
1622453100000|2021-05-31 09:25:00|13336|13332|13332|13330|13340|13338|13332|13328|3003
1622453400000|2021-05-31 09:30:00|13330|13328|13332|13330|13336|13332|13328|13324|5002
1622453700000|2021-05-31 09:35:00|13330|13328|13324|13320|13340|13336|13324|13320|3880
1622454000000|2021-05-31 09:40:00|13326|13322|13304|13302|13326|13322|13304|13300|3353
1622454300000|2021-05-31 09:45:00|13302|13300|13276|13274|13304|13302|13276|13274|10050
1622454600000|2021-05-31 09:50:00|13278|13276|13284|13282|13300|13296|13276|13274|46115
1622454900000|2021-05-31 09:55:00|13286|13284|13294|13290|13298|13294|13276|13274|34158
1622455200000|2021-05-31 10:00:00|13296|13292|13322|13318|13322|13318|13294|13290|5330
1622455500000|2021-05-31 10:05:00|13320|13316|13338|13334|13338|13334|13316|13314|4695
1622455800000|2021-05-31 10:10:00|13336|13336|13344|13342|13348|13344|13336|13334|2253
1622456100000|2021-05-31 10:15:00|13346|13340|13346|13342|13352|13350|13344|13340|1874
1622456400000|2021-05-31 10:20:00|13348|13344|13362|13358|13362|13358|13348|13344|399
1622456700000|2021-05-31 10:25:00|13364|13360|13362|13358|13374|13370|13360|13356|1717
1622457000000|2021-05-31 10:30:00|13360|13356|13362|13358|13362|13358|13344|13340|2457
1622457300000|2021-05-31 10:35:00|13360|13356|13366|13360|13368|13362|13358|13352|207
1622457600000|2021-05-31 10:40:00|13368|13362|13372|13368|13374|13370|13368|13362|803
1622457900000|2021-05-31 10:45:00|13374|13370|13376|13372|13378|13374|13372|13368|778
1622458200000|2021-05-31 10:50:00|13374|13370|13358|13352|13374|13372|13358|13352|1038
1622458500000|2021-05-31 10:55:00|13360|13354|13364|13360|13366|13364|13360|13354|2568
1622458800000|2021-05-31 11:00:00|13368|13364|13350|13348|13368|13364|13340|13338|5784
1622459100000|2021-05-31 11:05:00|13348|13346|13358|13354|13360|13358|13346|13344|2675
1622459400000|2021-05-31 11:10:00|13356|13356|13350|13348|13362|13360|13350|13346|649
1622459700000|2021-05-31 11:15:00|13348|13346|13350|13348|13352|13348|13338|13336|2489
1622460000000|2021-05-31 11:20:00|13348|13346|13346|13344|13350|13348|13346|13344|767
1622460300000|2021-05-31 11:25:00|13348|13346|13352|13350|13356|13352|13348|13344|623
1622460600000|2021-05-31 11:30:00|13350|13348|13346|13344|13354|13350|13344|13342|1439
1622460900000|2021-05-31 11:35:00|13348|13346|13350|13348|13352|13348|13348|13346|800
1622461200000|2021-05-31 11:40:00|13352|13350|13354|13350|13356|13354|13350|13348|1064
1622461500000|2021-05-31 11:45:00|13352|13352|13352|13350|13356|13354|13352|13350|1017
1622461800000|2021-05-31 11:50:00|13354|13352|13350|13346|13362|13360|13348|13346|2204
1622462100000|2021-05-31 11:55:00|13348|13344|13350|13348|13356|13354|13340|13336|1710
1622462400000|2021-05-31 12:00:00|13352|13346|13348|13346|13358|13354|13348|13344|2176
1622462700000|2021-05-31 12:05:00|13346|13344|13354|13352|13356|13352|13346|13344|2271
1622463000000|2021-05-31 12:10:00|13352|13350|13358|13356|13360|13356|13352|13350|613
1622463300000|2021-05-31 12:15:00|13360|13358|13360|13358|13364|13360|13358|13356|1100
1622463600000|2021-05-31 12:20:00|13358|13356|13350|13348|13358|13358|13348|13344|1818
1622463900000|2021-05-31 12:25:00|13352|13350|13348|13346|13356|13352|13344|13340|1345
1622464200000|2021-05-31 12:30:00|13350|13348|13352|13350|13354|13350|13348|13344|2589
1622464500000|2021-05-31 12:35:00|13350|13348|13346|13344|13358|13356|13344|13342|2742
1622464800000|2021-05-31 12:40:00|13348|13346|13354|13352|13358|13354|13348|13346|1763
1622465100000|2021-05-31 12:45:00|13352|13350|13346|13344|13354|13352|13346|13344|2440
1622465400000|2021-05-31 12:50:00|13344|13342|13346|13344|13350|13346|13342|13340|1282
1622465700000|2021-05-31 12:55:00|13344|13342|13342|13340|13346|13344|13340|13336|2157
1622466000000|2021-05-31 13:00:00|13344|13338|13344|13342|13346|13344|13340|13338|2362
1622466300000|2021-05-31 13:05:00|13342|13340|13338|13336|13344|13342|13336|13334|4130
1622466600000|2021-05-31 13:10:00|13336|13334|13328|13326|13338|13334|13326|13324|1120
1622466900000|2021-05-31 13:15:00|13330|13328|13322|13320|13332|13330|13322|13320|1631
1622467200000|2021-05-31 13:20:00|13324|13322|13314|13312|13326|13324|13314|13312|2223
1622467500000|2021-05-31 13:25:00|13316|13314|13308|13306|13316|13314|13302|13300|7061
1622467800000|2021-05-31 13:30:00|13310|13308|13306|13302|13312|13310|13298|13296|5578
1622468100000|2021-05-31 13:35:00|13304|13304|13286|13282|13308|13306|13284|13280|10066
1622468400000|2021-05-31 13:40:00|13284|13284|13284|13282|13286|13284|13282|13280|2351
1622468700000|2021-05-31 13:45:00|13282|13280|13280|13276|13288|13286|13278|13276|4506
1622469000000|2021-05-31 13:50:00|13282|13278|13276|13274|13282|13280|13276|13274|1619
1622469300000|2021-05-31 13:55:00|13278|13276|13284|13282|13284|13282|13274|13272|2784
1622469600000|2021-05-31 14:00:00|13286|13280|13282|13280|13288|13284|13280|13278|3715
1622469900000|2021-05-31 14:05:00|13284|13282|13288|13286|13288|13286|13284|13282|1487
1622470200000|2021-05-31 14:10:00|13286|13284|13290|13286|13294|13292|13286|13284|7284
1622470500000|2021-05-31 14:15:00|13292|13288|13290|13288|13292|13290|13284|13282|3241
1622470800000|2021-05-31 14:20:00|13292|13290|13298|13296|13298|13296|13284|13282|6170
1622471100000|2021-05-31 14:25:00|13300|13298|13318|13316|13322|13318|13296|13294|1874
1622471400000|2021-05-31 14:30:00|13316|13314|13326|13324|13328|13326|13314|13310|5718
1622471700000|2021-05-31 14:35:00|13324|13322|13316|13312|13326|13324|13314|13310|2953
1622472000000|2021-05-31 14:40:00|13314|13310|13316|13314|13318|13316|13308|13306|13324
1622472300000|2021-05-31 14:45:00|13318|13316|13328|13326|13328|13326|13316|13314|2053
1622472600000|2021-05-31 14:50:00|13330|13328|13298|13296|13330|13328|13298|13296|4388
1622472900000|2021-05-31 14:55:00|13300|13298|13288|13286|13302|13300|13288|13284|6512
1622473200000|2021-05-31 15:00:00|13290|13284|13290|13288|13296|13294|13284|13282|7146
1622473500000|2021-05-31 15:05:00|13292|13290|13290|13288|13294|13292|13286|13282|5009
1622473800000|2021-05-31 15:10:00|13288|13286|13302|13300|13304|13302|13286|13282|19400
1622474100000|2021-05-31 15:15:00|13304|13302|13308|13306|13312|13308|13302|13300|6786
1622474400000|2021-05-31 15:20:00|13306|13304|13314|13310|13314|13310|13304|13302|3937
1622474700000|2021-05-31 15:25:00|13312|13312|13266|13260|13316|13312|13264|13258|29860
1622530800000|2021-06-01 07:00:00|13350|13346|13408|13402|13412|13406|13350|13346|23768
1622531100000|2021-06-01 07:05:00|13406|13400|13382|13378|13410|13408|13370|13364|7881
1622531400000|2021-06-01 07:10:00|13384|13380|13380|13376|13386|13382|13354|13348|5988
1622531700000|2021-06-01 07:15:00|13382|13378|13380|13374|13400|13394|13368|13366|13817
1622532000000|2021-06-01 07:20:00|13378|13376|13380|13376|13396|13392|13378|13374|11786
1622532300000|2021-06-01 07:25:00|13378|13374|13384|13380|13396|13394|13378|13374|14896
1622532600000|2021-06-01 07:30:00|13386|13382|13434|13428|13434|13428|13384|13380|17271
1622532900000|2021-06-01 07:35:00|13436|13430|13434|13430|13440|13436|13420|13416|7004
1622533200000|2021-06-01 07:40:00|13432|13428|13446|13442|13448|13442|13430|13426|6935
1622533500000|2021-06-01 07:45:00|13448|13444|13454|13448|13464|13460|13440|13436|5348
1622533800000|2021-06-01 07:50:00|13452|13450|13462|13458|13466|13464|13452|13450|6776
1622534100000|2021-06-01 07:55:00|13464|13460|13482|13478|13484|13480|13460|13456|6354
1622534400000|2021-06-01 08:00:00|13480|13476|13512|13508|13514|13512|13480|13474|10055
1622534700000|2021-06-01 08:05:00|13514|13510|13542|13538|13550|13548|13512|13508|14993
1622535000000|2021-06-01 08:10:00|13540|13536|13534|13530|13558|13554|13528|13522|9291
1622535300000|2021-06-01 08:15:00|13536|13532|13536|13534|13548|13546|13532|13530|6989
1622535600000|2021-06-01 08:20:00|13538|13536|13528|13526|13548|13546|13528|13524|6824
1622535900000|2021-06-01 08:25:00|13526|13524|13506|13504|13534|13532|13504|13502|5605
1622536200000|2021-06-01 08:30:00|13508|13506|13492|13490|13516|13512|13488|13486|5827
1622536500000|2021-06-01 08:35:00|13494|13488|13486|13484|13500|13498|13486|13482|5018
1622536800000|2021-06-01 08:40:00|13484|13482|13494|13492|13500|13496|13484|13480|5314
1622537100000|2021-06-01 08:45:00|13496|13494|13508|13504|13510|13506|13492|13490|6212
1622537400000|2021-06-01 08:50:00|13506|13506|13520|13518|13522|13518|13502|13500|9223
1622537700000|2021-06-01 08:55:00|13518|13516|13534|13532|13544|13540|13518|13516|9715
1622538000000|2021-06-01 09:00:00|13536|13534|13534|13530|13542|13536|13530|13528|5115
1622538300000|2021-06-01 09:05:00|13532|13528|13524|13520|13534|13528|13518|13516|2728
1622538600000|2021-06-01 09:10:00|13522|13522|13506|13502|13524|13522|13504|13500|4966
1622538900000|2021-06-01 09:15:00|13508|13504|13530|13526|13534|13530|13506|13504|10056
1622539200000|2021-06-01 09:20:00|13532|13528|13548|13546|13562|13558|13530|13528|5702
1622539500000|2021-06-01 09:25:00|13546|13544|13566|13562|13570|13568|13546|13542|11067
1622539800000|2021-06-01 09:30:00|13564|13560|13582|13578|13592|13590|13564|13560|6980
1622540100000|2021-06-01 09:35:00|13580|13580|13572|13570|13582|13580|13572|13570|6386
1622540400000|2021-06-01 09:40:00|13570|13568|13584|13582|13588|13584|13568|13564|8801
1622540700000|2021-06-01 09:45:00|13586|13584|13588|13586|13604|13600|13584|13582|22493
1622541000000|2021-06-01 09:50:00|13590|13584|13572|13570|13594|13592|13568|13566|5423
1622541300000|2021-06-01 09:55:00|13574|13572|13570|13568|13590|13586|13570|13566|9556
1622541600000|2021-06-01 10:00:00|13572|13570|13582|13578|13592|13590|13572|13568|4559
1622541900000|2021-06-01 10:05:00|13580|13580|13586|13582|13594|13592|13580|13578|5966
1622542200000|2021-06-01 10:10:00|13584|13580|13584|13580|13594|13590|13580|13576|5657
1622542500000|2021-06-01 10:15:00|13586|13582|13588|13586|13594|13592|13584|13580|5410
1622542800000|2021-06-01 10:20:00|13590|13588|13590|13586|13600|13596|13586|13584|4759
1622543100000|2021-06-01 10:25:00|13588|13584|13582|13578|13590|13588|13580|13576|3329
1622543400000|2021-06-01 10:30:00|13584|13580|13588|13586|13592|13590|13582|13580|2939
1622543700000|2021-06-01 10:35:00|13590|13584|13600|13596|13602|13600|13582|13578|3532
1622544000000|2021-06-01 10:40:00|13598|13594|13600|13596|13608|13606|13594|13590|4752
1622544300000|2021-06-01 10:45:00|13598|13598|13590|13586|13602|13598|13586|13584|3048
1622544600000|2021-06-01 10:50:00|13588|13588|13586|13582|13596|13594|13584|13582|4814
1622544900000|2021-06-01 10:55:00|13588|13584|13598|13594|13606|13604|13588|13584|2801
1622545200000|2021-06-01 11:00:00|13616|13600|13594|13590|13616|13602|13592|13590|4598
1622545500000|2021-06-01 11:05:00|13592|13588|13602|13600|13612|13608|13588|13586|7400
1622545800000|2021-06-01 11:10:00|13604|13602|13616|13614|13620|13618|13600|13598|6828
1622546100000|2021-06-01 11:15:00|13618|13616|13620|13616|13622|13620|13614|13612|4790
1622546400000|2021-06-01 11:20:00|13622|13618|13622|13620|13628|13626|13614|13612|2599
1622546700000|2021-06-01 11:25:00|13620|13618|13604|13602|13626|13624|13604|13600|4262
1622547000000|2021-06-01 11:30:00|13602|13600|13602|13600|13604|13600|13596|13594|2016
1622547300000|2021-06-01 11:35:00|13604|13602|13618|13614|13618|13614|13602|13600|6080
1622547600000|2021-06-01 11:40:00|13616|13612|13630|13626|13630|13628|13614|13610|6064
1622547900000|2021-06-01 11:45:00|13628|13624|13620|13616|13632|13630|13618|13614|2140
1622548200000|2021-06-01 11:50:00|13618|13614|13628|13624|13628|13626|13616|13614|4704
1622548500000|2021-06-01 11:55:00|13626|13626|13636|13634|13640|13638|13626|13624|3429
1622548800000|2021-06-01 12:00:00|13634|13632|13634|13630|13644|13642|13630|13626|8647
1622549100000|2021-06-01 12:05:00|13632|13628|13630|13626|13634|13632|13628|13624|2866
1622549400000|2021-06-01 12:10:00|13632|13628|13630|13628|13634|13632|13628|13626|4615
1622549700000|2021-06-01 12:15:00|13632|13630|13632|13630|13638|13636|13628|13624|5839
1622550000000|2021-06-01 12:20:00|13630|13628|13640|13636|13640|13636|13628|13626|2774
1622550300000|2021-06-01 12:25:00|13638|13638|13636|13634|13642|13640|13634|13632|3697
1622550600000|2021-06-01 12:30:00|13638|13636|13618|13614|13640|13638|13616|13614|5710
1622550900000|2021-06-01 12:35:00|13620|13616|13598|13594|13620|13618|13596|13594|4208
1622551200000|2021-06-01 12:40:00|13600|13596|13590|13586|13600|13598|13584|13580|5334
1622551500000|2021-06-01 12:45:00|13588|13588|13596|13594|13596|13594|13582|13580|4582
1622551800000|2021-06-01 12:50:00|13598|13596|13602|13600|13610|13608|13592|13590|8611
1622552100000|2021-06-01 12:55:00|13604|13602|13608|13604|13614|13612|13602|13600|7131
1622552400000|2021-06-01 13:00:00|13606|13606|13590|13588|13612|13608|13588|13586|2339
1622552700000|2021-06-01 13:05:00|13592|13586|13600|13596|13604|13602|13592|13586|3579
1622553000000|2021-06-01 13:10:00|13598|13598|13606|13604|13610|13608|13598|13594|4411
1622553300000|2021-06-01 13:15:00|13608|13606|13610|13608|13616|13614|13602|13598|4506
1622553600000|2021-06-01 13:20:00|13608|13606|13608|13604|13612|13610|13604|13602|4281
1622553900000|2021-06-01 13:25:00|13606|13602|13612|13608|13618|13616|13602|13600|5078
1622554200000|2021-06-01 13:30:00|13610|13610|13616|13614|13618|13616|13610|13606|8865
1622554500000|2021-06-01 13:35:00|13614|13612|13612|13608|13624|13622|13606|13604|12560
1622554800000|2021-06-01 13:40:00|13614|13610|13616|13612|13618|13616|13610|13608|3974
1622555100000|2021-06-01 13:45:00|13614|13614|13608|13606|13622|13620|13604|13602|7718
1622555400000|2021-06-01 13:50:00|13606|13604|13616|13614|13620|13618|13604|13602|8266
1622555700000|2021-06-01 13:55:00|13618|13616|13628|13624|13628|13626|13616|13612|6579
1622556000000|2021-06-01 14:00:00|13626|13626|13610|13606|13634|13632|13608|13606|10246
1622556300000|2021-06-01 14:05:00|13608|13608|13622|13620|13624|13622|13604|13602|14454
1622556600000|2021-06-01 14:10:00|13620|13618|13616|13614|13624|13622|13614|13610|13472
1622556900000|2021-06-01 14:15:00|13614|13612|13620|13618|13628|13624|13612|13610|10589
1622557200000|2021-06-01 14:20:00|13622|13620|13598|13596|13624|13622|13590|13588|10614
1622557500000|2021-06-01 14:25:00|13596|13594|13632|13628|13632|13628|13594|13590|9270
1622557800000|2021-06-01 14:30:00|13630|13630|13616|13614|13638|13634|13616|13614|5504
1622558100000|2021-06-01 14:35:00|13614|13612|13578|13574|13614|13612|13578|13574|8444
1622558400000|2021-06-01 14:40:00|13580|13576|13588|13584|13592|13590|13580|13576|4364
1622558700000|2021-06-01 14:45:00|13586|13586|13578|13574|13594|13590|13576|13574|14063
1622559000000|2021-06-01 14:50:00|13580|13576|13564|13562|13584|13582|13558|13556|7354
1622559300000|2021-06-01 14:55:00|13562|13560|13564|13562|13564|13562|13552|13550|4595
1622559600000|2021-06-01 15:00:00|13562|13560|13550|13546|13570|13566|13548|13544|4366
1622559900000|2021-06-01 15:05:00|13552|13548|13544|13542|13552|13550|13540|13538|5047
1622560200000|2021-06-01 15:10:00|13542|13540|13554|13552|13556|13552|13536|13534|4728
1622560500000|2021-06-01 15:15:00|13552|13550|13552|13550|13558|13554|13548|13546|4270
1622560800000|2021-06-01 15:20:00|13554|13552|13548|13546|13556|13554|13546|13544|7370
1622561100000|2021-06-01 15:25:00|13546|13544|13546|13542|13548|13546|13540|13536|7126
1622617200000|2021-06-02 07:00:00|13494|13472|13546|13538|13562|13552|13470|13462|34646
1622617500000|2021-06-02 07:05:00|13544|13536|13536|13532|13576|13568|13536|13530|6927
1622617800000|2021-06-02 07:10:00|13538|13534|13510|13504|13538|13534|13502|13498|3650
1622618100000|2021-06-02 07:15:00|13508|13502|13482|13478|13516|13512|13476|13474|7668
1622618400000|2021-06-02 07:20:00|13480|13476|13472|13470|13492|13486|13472|13468|7357
1622618700000|2021-06-02 07:25:00|13470|13468|13460|13458|13478|13474|13452|13448|10198
1622619000000|2021-06-02 07:30:00|13458|13456|13468|13464|13470|13468|13448|13444|8986
1622619300000|2021-06-02 07:35:00|13470|13466|13474|13472|13480|13476|13456|13454|5533
1622619600000|2021-06-02 07:40:00|13476|13474|13466|13464|13482|13478|13460|13456|3464
1622619900000|2021-06-02 07:45:00|13464|13462|13462|13460|13466|13464|13444|13442|4893
1622620200000|2021-06-02 07:50:00|13464|13458|13478|13476|13480|13478|13452|13450|7694
1622620500000|2021-06-02 07:55:00|13476|13474|13484|13482|13486|13484|13464|13460|2955
1622620800000|2021-06-02 08:00:00|13482|13480|13496|13494|13498|13494|13472|13470|2529
1622621100000|2021-06-02 08:05:00|13498|13496|13508|13506|13508|13506|13490|13486|2617
1622621400000|2021-06-02 08:10:00|13510|13508|13510|13508|13518|13514|13500|13498|2083
1622621700000|2021-06-02 08:15:00|13512|13510|13506|13502|13516|13512|13502|13500|2957
1622622000000|2021-06-02 08:20:00|13504|13504|13500|13498|13512|13508|13498|13496|4359
1622622300000|2021-06-02 08:25:00|13502|13496|13484|13480|13508|13504|13480|13478|6396
1622622600000|2021-06-02 08:30:00|13482|13482|13480|13478|13488|13484|13480|13478|3616
1622622900000|2021-06-02 08:35:00|13482|13480|13494|13492|13500|13496|13482|13480|4304
1622623200000|2021-06-02 08:40:00|13496|13494|13486|13484|13504|13502|13482|13480|6198
1622623500000|2021-06-02 08:45:00|13488|13486|13488|13486|13492|13490|13478|13474|6021
1622623800000|2021-06-02 08:50:00|13490|13488|13492|13490|13502|13498|13486|13484|7121
1622624100000|2021-06-02 08:55:00|13490|13488|13496|13492|13496|13492|13482|13480|6264
1622624400000|2021-06-02 09:00:00|13494|13494|13502|13498|13506|13504|13492|13490|2793
1622624700000|2021-06-02 09:05:00|13500|13500|13514|13512|13518|13514|13500|13498|3207
1622625000000|2021-06-02 09:10:00|13512|13510|13512|13508|13516|13514|13506|13504|3020
1622625300000|2021-06-02 09:15:00|13510|13506|13506|13504|13512|13510|13498|13496|4747
1622625600000|2021-06-02 09:20:00|13504|13502|13500|13498|13518|13514|13500|13496|9989
1622625900000|2021-06-02 09:25:00|13502|13496|13512|13510|13512|13510|13500|13496|4135
1622626200000|2021-06-02 09:30:00|13516|13512|13514|13510|13518|13516|13506|13504|3582
1622626500000|2021-06-02 09:35:00|13516|13512|13512|13510|13522|13520|13512|13508|5256
1622626800000|2021-06-02 09:40:00|13510|13508|13516|13514|13522|13518|13506|13504|3186
1622627100000|2021-06-02 09:45:00|13514|13512|13508|13504|13518|13516|13506|13504|3261
1622627400000|2021-06-02 09:50:00|13510|13506|13508|13504|13510|13508|13502|13498|2036
1622627700000|2021-06-02 09:55:00|13510|13506|13506|13504|13512|13510|13502|13500|2976
1622628000000|2021-06-02 10:00:00|13504|13502|13500|13496|13508|13504|13492|13490|2328
1622628300000|2021-06-02 10:05:00|13498|13494|13490|13488|13504|13500|13490|13488|1113
1622628600000|2021-06-02 10:10:00|13492|13490|13488|13484|13494|13490|13486|13484|2068
1622628900000|2021-06-02 10:15:00|13486|13486|13484|13480|13492|13488|13474|13470|3085
1622629200000|2021-06-02 10:20:00|13482|13478|13478|13474|13482|13480|13476|13472|2156
1622629500000|2021-06-02 10:25:00|13476|13472|13490|13486|13494|13490|13472|13470|6423
1622629800000|2021-06-02 10:30:00|13488|13488|13508|13504|13508|13504|13488|13488|667
1622630100000|2021-06-02 10:35:00|13510|13506|13506|13502|13512|13508|13496|13494|3666
1622630400000|2021-06-02 10:40:00|13504|13500|13506|13504|13510|13508|13496|13494|2074
1622630700000|2021-06-02 10:45:00|13508|13506|13500|13498|13508|13506|13500|13496|1563
1622631000000|2021-06-02 10:50:00|13502|13500|13504|13502|13508|13506|13502|13498|1461
1622631300000|2021-06-02 10:55:00|13502|13500|13514|13512|13516|13514|13502|13500|3803
1622631600000|2021-06-02 11:00:00|13500|13496|13528|13524|13528|13526|13500|13496|4965
1622631900000|2021-06-02 11:05:00|13530|13526|13530|13528|13532|13530|13524|13522|2058
1622632200000|2021-06-02 11:10:00|13528|13526|13524|13520|13534|13532|13520|13518|5018
1622632500000|2021-06-02 11:15:00|13526|13522|13490|13486|13526|13524|13490|13486|1921
1622632800000|2021-06-02 11:20:00|13492|13488|13504|13500|13504|13500|13486|13482|6243
1622633100000|2021-06-02 11:25:00|13502|13502|13510|13508|13512|13508|13496|13494|2290
1622633400000|2021-06-02 11:30:00|13512|13506|13502|13498|13514|13510|13500|13498|3318
1622633700000|2021-06-02 11:35:00|13500|13500|13506|13504|13506|13504|13500|13498|3698
1622634000000|2021-06-02 11:40:00|13504|13502|13510|13508|13516|13514|13502|13500|3166
1622634300000|2021-06-02 11:45:00|13512|13510|13516|13514|13522|13520|13512|13510|2528
1622634600000|2021-06-02 11:50:00|13514|13512|13508|13506|13520|13518|13506|13502|4783
1622634900000|2021-06-02 11:55:00|13506|13504|13510|13506|13512|13508|13504|13502|4793
1622635200000|2021-06-02 12:00:00|13512|13508|13514|13510|13520|13516|13504|13502|12579
1622635500000|2021-06-02 12:05:00|13512|13512|13522|13518|13522|13520|13512|13510|4220
1622635800000|2021-06-02 12:10:00|13524|13520|13522|13520|13532|13528|13522|13520|2828
1622636100000|2021-06-02 12:15:00|13524|13522|13530|13526|13536|13534|13524|13522|2145
1622636400000|2021-06-02 12:20:00|13528|13528|13540|13536|13540|13538|13528|13526|2578
1622636700000|2021-06-02 12:25:00|13538|13538|13556|13554|13556|13554|13538|13538|9740
1622637000000|2021-06-02 12:30:00|13558|13556|13562|13558|13564|13562|13556|13554|11853
1622637300000|2021-06-02 12:35:00|13560|13556|13544|13540|13560|13558|13540|13538|8360
1622637600000|2021-06-02 12:40:00|13546|13542|13556|13554|13556|13554|13540|13536|3974
1622637900000|2021-06-02 12:45:00|13558|13556|13570|13566|13572|13570|13556|13554|7669
1622638200000|2021-06-02 12:50:00|13568|13568|13580|13576|13580|13578|13562|13558|7407
1622638500000|2021-06-02 12:55:00|13578|13578|13582|13580|13582|13580|13576|13574|6192
1622638800000|2021-06-02 13:00:00|13584|13582|13594|13590|13594|13592|13584|13580|12467
1622639100000|2021-06-02 13:05:00|13592|13592|13592|13590|13594|13592|13584|13580|12050
1622639400000|2021-06-02 13:10:00|13594|13592|13606|13604|13610|13606|13594|13592|9094
1622639700000|2021-06-02 13:15:00|13608|13606|13614|13612|13614|13612|13602|13600|5483
1622640000000|2021-06-02 13:20:00|13616|13614|13618|13616|13622|13620|13610|13608|11854
1622640300000|2021-06-02 13:25:00|13620|13614|13626|13624|13630|13628|13616|13614|7569
1622640600000|2021-06-02 13:30:00|13624|13622|13582|13580|13624|13622|13576|13574|10350
1622640900000|2021-06-02 13:35:00|13580|13578|13572|13568|13584|13582|13570|13566|7999
1622641200000|2021-06-02 13:40:00|13570|13566|13572|13570|13574|13572|13564|13562|6044
1622641500000|2021-06-02 13:45:00|13570|13568|13578|13576|13582|13580|13570|13568|2522
1622641800000|2021-06-02 13:50:00|13576|13574|13564|13562|13576|13574|13562|13560|3839
1622642100000|2021-06-02 13:55:00|13566|13564|13574|13572|13574|13572|13566|13564|3223
1622642400000|2021-06-02 14:00:00|13576|13574|13566|13564|13578|13576|13566|13564|5011
1622642700000|2021-06-02 14:05:00|13568|13566|13560|13558|13574|13572|13560|13556|3768
1622643000000|2021-06-02 14:10:00|13558|13556|13558|13556|13560|13558|13550|13548|4169
1622643300000|2021-06-02 14:15:00|13556|13554|13564|13562|13570|13566|13550|13546|4358
1622643600000|2021-06-02 14:20:00|13562|13560|13560|13558|13564|13562|13556|13552|2853
1622643900000|2021-06-02 14:25:00|13562|13560|13558|13556|13566|13564|13556|13554|7238
1622644200000|2021-06-02 14:30:00|13560|13558|13564|13562|13568|13564|13558|13556|2785
1622644500000|2021-06-02 14:35:00|13562|13560|13560|13556|13562|13560|13550|13548|6142
1622644800000|2021-06-02 14:40:00|13558|13558|13582|13580|13582|13580|13558|13558|4676
1622645100000|2021-06-02 14:45:00|13580|13578|13578|13576|13584|13580|13572|13570|4832
1622645400000|2021-06-02 14:50:00|13576|13574|13588|13584|13588|13586|13576|13574|8033
1622645700000|2021-06-02 14:55:00|13586|13582|13590|13588|13594|13592|13580|13576|5919
1622646000000|2021-06-02 15:00:00|13592|13590|13588|13586|13598|13596|13584|13582|6034
1622646300000|2021-06-02 15:05:00|13586|13584|13616|13614|13616|13614|13584|13582|11736
1622646600000|2021-06-02 15:10:00|13614|13612|13624|13622|13626|13624|13612|13610|9704
1622646900000|2021-06-02 15:15:00|13622|13620|13644|13642|13646|13644|13620|13618|23966
1622647200000|2021-06-02 15:20:00|13646|13640|13636|13632|13646|13644|13622|13620|14768
1622647500000|2021-06-02 15:25:00|13634|13634|13622|13618|13636|13634|13620|13616|14275
1622703600000|2021-06-03 07:00:00|13622|13594|13580|13576|13632|13624|13558|13548|31854
1622703900000|2021-06-03 07:05:00|13584|13578|13564|13560|13586|13578|13560|13558|6868
1622704200000|2021-06-03 07:10:00|13562|13558|13568|13564|13584|13580|13562|13558|4822
1622704500000|2021-06-03 07:15:00|13570|13566|13548|13542|13574|13570|13544|13542|6327
1622704800000|2021-06-03 07:20:00|13546|13540|13546|13542|13552|13548|13540|13536|6239
1622705100000|2021-06-03 07:25:00|13548|13544|13558|13554|13558|13556|13534|13530|2487
1622705400000|2021-06-03 07:30:00|13560|13556|13558|13554|13568|13564|13556|13554|1719
1622705700000|2021-06-03 07:35:00|13560|13556|13566|13564|13570|13566|13558|13554|1664
1622706000000|2021-06-03 07:40:00|13564|13562|13560|13558|13570|13566|13558|13554|9829
1622706300000|2021-06-03 07:45:00|13558|13556|13528|13524|13562|13558|13526|13522|8594
1622706600000|2021-06-03 07:50:00|13530|13526|13508|13504|13532|13528|13508|13504|7975
1622706900000|2021-06-03 07:55:00|13510|13506|13534|13530|13542|13538|13508|13506|17460
1622707200000|2021-06-03 08:00:00|13532|13528|13530|13526|13542|13538|13522|13518|6869
1622707500000|2021-06-03 08:05:00|13528|13528|13532|13530|13536|13532|13522|13520|2550
1622707800000|2021-06-03 08:10:00|13534|13532|13544|13540|13546|13542|13532|13530|5268
1622708100000|2021-06-03 08:15:00|13542|13538|13556|13554|13558|13556|13540|13538|3375
1622708400000|2021-06-03 08:20:00|13554|13552|13558|13554|13558|13556|13546|13542|4260
1622708700000|2021-06-03 08:25:00|13556|13556|13558|13556|13566|13562|13548|13544|3874
1622709000000|2021-06-03 08:30:00|13556|13554|13556|13552|13564|13560|13550|13546|6652
1622709300000|2021-06-03 08:35:00|13554|13554|13556|13552|13564|13562|13554|13552|5226
1622709600000|2021-06-03 08:40:00|13558|13554|13560|13558|13562|13560|13554|13550|6857
1622709900000|2021-06-03 08:45:00|13558|13556|13550|13548|13560|13558|13546|13544|2521
1622710200000|2021-06-03 08:50:00|13552|13550|13558|13556|13560|13556|13550|13548|3522
1622710500000|2021-06-03 08:55:00|13556|13554|13560|13556|13564|13560|13544|13540|4255
1622710800000|2021-06-03 09:00:00|13558|13554|13560|13558|13566|13562|13548|13544|2147
1622711100000|2021-06-03 09:05:00|13558|13556|13562|13558|13568|13564|13558|13556|2234
1622711400000|2021-06-03 09:10:00|13560|13556|13560|13556|13562|13558|13550|13546|3049
1622711700000|2021-06-03 09:15:00|13562|13558|13564|13562|13572|13570|13560|13558|5376
1622712000000|2021-06-03 09:20:00|13566|13560|13566|13564|13576|13574|13564|13560|2995
1622712300000|2021-06-03 09:25:00|13564|13562|13568|13566|13570|13568|13564|13562|3371
1622712600000|2021-06-03 09:30:00|13566|13564|13564|13562|13568|13566|13562|13558|3217
1622712900000|2021-06-03 09:35:00|13566|13564|13568|13566|13570|13568|13564|13562|2228
1622713200000|2021-06-03 09:40:00|13570|13568|13572|13570|13578|13576|13568|13566|1216
1622713500000|2021-06-03 09:45:00|13570|13568|13568|13566|13572|13568|13564|13562|2998
1622713800000|2021-06-03 09:50:00|13566|13564|13558|13554|13568|13566|13556|13552|2960
1622714100000|2021-06-03 09:55:00|13560|13556|13558|13556|13560|13558|13556|13552|681
1622714400000|2021-06-03 10:00:00|13560|13558|13536|13534|13560|13558|13534|13530|3633
1622714700000|2021-06-03 10:05:00|13534|13532|13518|13514|13534|13532|13508|13504|6929
1622715000000|2021-06-03 10:10:00|13516|13512|13502|13500|13516|13514|13502|13500|2444
1622715300000|2021-06-03 10:15:00|13504|13502|13506|13504|13512|13510|13500|13496|4894
1622715600000|2021-06-03 10:20:00|13508|13506|13502|13500|13510|13508|13502|13500|1683
1622715900000|2021-06-03 10:25:00|13500|13498|13498|13494|13504|13502|13494|13490|2594
1622716200000|2021-06-03 10:30:00|13500|13496|13496|13492|13500|13498|13488|13486|5227
1622716500000|2021-06-03 10:35:00|13494|13494|13488|13484|13506|13502|13486|13482|2602
1622716800000|2021-06-03 10:40:00|13486|13486|13486|13484|13496|13492|13482|13480|5591
1622717100000|2021-06-03 10:45:00|13488|13486|13490|13488|13498|13494|13488|13484|1183
1622717400000|2021-06-03 10:50:00|13488|13486|13490|13488|13496|13492|13480|13478|5409
1622717700000|2021-06-03 10:55:00|13488|13486|13470|13466|13490|13488|13468|13466|4647
1622718000000|2021-06-03 11:00:00|13478|13468|13454|13450|13478|13470|13452|13450|10042
1622718300000|2021-06-03 11:05:00|13456|13452|13468|13464|13468|13466|13456|13452|6173
1622718600000|2021-06-03 11:10:00|13470|13466|13470|13468|13482|13480|13466|13464|5891
1622718900000|2021-06-03 11:15:00|13468|13466|13460|13456|13474|13470|13460|13456|3427
1622719200000|2021-06-03 11:20:00|13458|13454|13446|13444|13458|13456|13442|13438|5922
1622719500000|2021-06-03 11:25:00|13448|13446|13456|13452|13462|13458|13448|13446|2175
1622719800000|2021-06-03 11:30:00|13454|13450|13454|13450|13454|13452|13440|13436|4024
1622720100000|2021-06-03 11:35:00|13452|13448|13462|13458|13474|13470|13448|13446|12165
1622720400000|2021-06-03 11:40:00|13460|13460|13458|13456|13462|13460|13452|13450|7299
1622720700000|2021-06-03 11:45:00|13456|13454|13444|13442|13456|13454|13440|13436|3832
1622721000000|2021-06-03 11:50:00|13446|13444|13456|13454|13462|13460|13440|13438|8216
1622721300000|2021-06-03 11:55:00|13458|13456|13456|13452|13464|13460|13448|13444|1875
1622721600000|2021-06-03 12:00:00|13454|13450|13442|13440|13456|13454|13436|13432|3549
1622721900000|2021-06-03 12:05:00|13440|13438|13430|13428|13444|13442|13430|13426|4964
1622722200000|2021-06-03 12:10:00|13428|13426|13424|13420|13428|13426|13420|13416|3763
1622722500000|2021-06-03 12:15:00|13426|13422|13432|13430|13440|13438|13426|13422|9654
1622722800000|2021-06-03 12:20:00|13434|13428|13444|13442|13444|13442|13432|13428|5044
1622723100000|2021-06-03 12:25:00|13446|13444|13438|13436|13446|13444|13438|13436|13271
1622723400000|2021-06-03 12:30:00|13436|13434|13438|13436|13444|13440|13434|13432|6550
1622723700000|2021-06-03 12:35:00|13436|13434|13456|13454|13458|13454|13434|13432|6939
1622724000000|2021-06-03 12:40:00|13458|13456|13482|13480|13486|13484|13458|13454|12282
1622724300000|2021-06-03 12:45:00|13480|13478|13484|13482|13494|13490|13478|13476|3868
1622724600000|2021-06-03 12:50:00|13486|13484|13480|13476|13492|13490|13480|13476|2419
1622724900000|2021-06-03 12:55:00|13482|13478|13484|13482|13488|13486|13480|13478|1818
1622725200000|2021-06-03 13:00:00|13486|13484|13490|13486|13500|13496|13484|13482|2622
1622725500000|2021-06-03 13:05:00|13488|13488|13514|13508|13514|13510|13488|13488|4041
1622725800000|2021-06-03 13:10:00|13516|13510|13514|13512|13522|13520|13508|13506|3168
1622726100000|2021-06-03 13:15:00|13516|13514|13520|13516|13526|13522|13514|13510|1969
1622726400000|2021-06-03 13:20:00|13522|13518|13516|13514|13524|13522|13516|13514|2095
1622726700000|2021-06-03 13:25:00|13518|13516|13522|13520|13524|13522|13514|13512|3216
1622727000000|2021-06-03 13:30:00|13524|13522|13532|13528|13532|13530|13516|13514|5540
1622727300000|2021-06-03 13:35:00|13530|13530|13516|13514|13538|13534|13512|13510|8312
1622727600000|2021-06-03 13:40:00|13518|13516|13518|13514|13526|13524|13512|13510|6407
1622727900000|2021-06-03 13:45:00|13516|13512|13514|13510|13534|13530|13508|13504|5523
1622728200000|2021-06-03 13:50:00|13516|13512|13524|13522|13532|13528|13516|13512|3501
1622728500000|2021-06-03 13:55:00|13522|13520|13530|13524|13538|13536|13520|13518|3157
1622728800000|2021-06-03 14:00:00|13532|13530|13538|13536|13548|13546|13528|13526|9053
1622729100000|2021-06-03 14:05:00|13536|13534|13550|13546|13556|13554|13530|13526|8186
1622729400000|2021-06-03 14:10:00|13548|13548|13558|13554|13566|13562|13548|13544|5559
1622729700000|2021-06-03 14:15:00|13560|13556|13562|13558|13568|13566|13546|13542|3478
1622730000000|2021-06-03 14:20:00|13560|13560|13554|13550|13564|13560|13546|13542|3138
1622730300000|2021-06-03 14:25:00|13552|13548|13540|13538|13556|13552|13536|13532|4565
1622730600000|2021-06-03 14:30:00|13538|13536|13544|13540|13560|13558|13538|13534|7112
1622730900000|2021-06-03 14:35:00|13546|13542|13540|13538|13558|13554|13540|13538|5172
1622731200000|2021-06-03 14:40:00|13542|13540|13548|13546|13554|13552|13542|13538|10591
1622731500000|2021-06-03 14:45:00|13546|13544|13566|13562|13574|13572|13544|13542|7950
1622731800000|2021-06-03 14:50:00|13568|13564|13564|13562|13568|13566|13558|13554|3936
1622732100000|2021-06-03 14:55:00|13566|13564|13584|13580|13588|13584|13566|13564|9536
1622732400000|2021-06-03 15:00:00|13586|13582|13590|13586|13590|13588|13580|13576|6352
1622732700000|2021-06-03 15:05:00|13588|13588|13588|13586|13590|13588|13584|13582|4186
1622733000000|2021-06-03 15:10:00|13586|13584|13590|13588|13590|13588|13584|13582|6093
1622733300000|2021-06-03 15:15:00|13592|13590|13570|13566|13592|13590|13568|13564|8328
1622733600000|2021-06-03 15:20:00|13568|13568|13592|13590|13592|13590|13566|13564|15745
1622733900000|2021-06-03 15:25:00|13590|13588|13612|13606|13614|13610|13588|13586|26941
1622790000000|2021-06-04 07:00:00|13584|13578|13560|13558|13584|13578|13542|13534|20303
1622790300000|2021-06-04 07:05:00|13558|13556|13550|13544|13558|13556|13536|13530|2247
1622790600000|2021-06-04 07:10:00|13552|13546|13574|13570|13578|13572|13550|13546|2517
1622790900000|2021-06-04 07:15:00|13576|13572|13576|13572|13588|13584|13570|13566|1683
1622791200000|2021-06-04 07:20:00|13574|13570|13564|13560|13574|13570|13560|13556|1554
1622791500000|2021-06-04 07:25:00|13562|13562|13576|13572|13576|13574|13562|13560|1224
1622791800000|2021-06-04 07:30:00|13574|13570|13556|13550|13580|13578|13554|13550|2529
1622792100000|2021-06-04 07:35:00|13558|13552|13546|13542|13560|13556|13542|13538|5615
1622792400000|2021-06-04 07:40:00|13544|13544|13538|13534|13550|13548|13536|13532|1515
1622792700000|2021-06-04 07:45:00|13540|13536|13534|13530|13544|13540|13534|13530|656
1622793000000|2021-06-04 07:50:00|13532|13532|13534|13530|13540|13538|13530|13528|3638
1622793300000|2021-06-04 07:55:00|13536|13532|13522|13518|13536|13532|13518|13514|13288
1622793600000|2021-06-04 08:00:00|13524|13520|13524|13520|13532|13528|13522|13518|1983
1622793900000|2021-06-04 08:05:00|13522|13518|13532|13528|13532|13530|13518|13516|815
1622794200000|2021-06-04 08:10:00|13530|13530|13540|13538|13542|13540|13524|13522|2309
1622794500000|2021-06-04 08:15:00|13542|13540|13542|13540|13546|13544|13538|13536|3897
1622794800000|2021-06-04 08:20:00|13540|13538|13540|13536|13542|13540|13530|13526|2056
1622795100000|2021-06-04 08:25:00|13542|13538|13528|13526|13542|13538|13528|13522|1267
1622795400000|2021-06-04 08:30:00|13526|13524|13528|13524|13532|13530|13522|13520|3065
1622795700000|2021-06-04 08:35:00|13530|13526|13532|13528|13532|13530|13530|13526|1155
1622796000000|2021-06-04 08:40:00|13530|13526|13526|13524|13530|13528|13520|13516|4923
1622796300000|2021-06-04 08:45:00|13524|13522|13520|13518|13532|13530|13520|13516|3031
1622796600000|2021-06-04 08:50:00|13522|13520|13508|13506|13524|13522|13508|13506|4250
1622796900000|2021-06-04 08:55:00|13506|13504|13498|13496|13508|13504|13498|13496|4511
1622797200000|2021-06-04 09:00:00|13500|13498|13498|13496|13512|13508|13496|13492|3485
1622797500000|2021-06-04 09:05:00|13500|13498|13504|13502|13506|13502|13498|13494|3395
1622797800000|2021-06-04 09:10:00|13502|13500|13504|13502|13522|13518|13502|13500|6937
1622798100000|2021-06-04 09:15:00|13502|13500|13496|13494|13504|13502|13494|13492|4523
1622798400000|2021-06-04 09:20:00|13494|13492|13494|13490|13496|13494|13490|13488|3274
1622798700000|2021-06-04 09:25:00|13492|13492|13492|13488|13494|13492|13486|13484|5673
1622799000000|2021-06-04 09:30:00|13490|13486|13486|13484|13490|13488|13484|13482|2881
1622799300000|2021-06-04 09:35:00|13484|13482|13484|13482|13486|13484|13480|13478|6963
1622799600000|2021-06-04 09:40:00|13486|13484|13476|13474|13490|13488|13476|13474|5241
1622799900000|2021-06-04 09:45:00|13474|13472|13470|13466|13476|13474|13464|13460|5691
1622800200000|2021-06-04 09:50:00|13472|13468|13476|13474|13490|13488|13468|13466|15544
1622800500000|2021-06-04 09:55:00|13474|13472|13486|13482|13494|13492|13472|13468|9689
1622800800000|2021-06-04 10:00:00|13488|13484|13502|13500|13502|13500|13484|13480|2506
1622801100000|2021-06-04 10:05:00|13500|13498|13492|13490|13500|13498|13492|13488|3016
1622801400000|2021-06-04 10:10:00|13494|13488|13498|13494|13500|13498|13486|13482|2655
1622801700000|2021-06-04 10:15:00|13496|13492|13484|13482|13496|13492|13478|13474|1555
1622802000000|2021-06-04 10:20:00|13482|13480|13486|13482|13506|13502|13482|13480|7002
1622802300000|2021-06-04 10:25:00|13488|13484|13468|13466|13488|13484|13466|13462|6439
1622802600000|2021-06-04 10:30:00|13466|13464|13438|13436|13468|13464|13436|13434|8693
1622802900000|2021-06-04 10:35:00|13440|13438|13442|13438|13446|13442|13438|13434|2524
1622803200000|2021-06-04 10:40:00|13444|13440|13450|13446|13452|13450|13444|13440|4913
1622803500000|2021-06-04 10:45:00|13448|13448|13460|13456|13462|13460|13448|13446|4138
1622803800000|2021-06-04 10:50:00|13458|13454|13460|13456|13460|13458|13454|13452|1931
1622804100000|2021-06-04 10:55:00|13458|13458|13460|13458|13462|13460|13458|13456|2749
1622804400000|2021-06-04 11:00:00|13464|13460|13480|13476|13486|13482|13462|13460|64330
1622804700000|2021-06-04 11:05:00|13478|13478|13474|13470|13488|13484|13470|13466|3555
1622805000000|2021-06-04 11:10:00|13472|13472|13470|13468|13472|13472|13462|13460|374
1622805300000|2021-06-04 11:15:00|13468|13466|13466|13462|13474|13472|13462|13460|5257
1622805600000|2021-06-04 11:20:00|13468|13464|13468|13466|13476|13474|13468|13464|1978
1622805900000|2021-06-04 11:25:00|13466|13464|13464|13462|13468|13466|13460|13458|3181
1622806200000|2021-06-04 11:30:00|13466|13460|13462|13458|13468|13464|13458|13456|1920
1622806500000|2021-06-04 11:35:00|13460|13460|13468|13464|13470|13468|13460|13458|874
1622806800000|2021-06-04 11:40:00|13466|13466|13468|13464|13470|13468|13466|13464|1263
1622807100000|2021-06-04 11:45:00|13466|13466|13456|13454|13470|13468|13456|13454|2811
1622807400000|2021-06-04 11:50:00|13458|13456|13462|13460|13466|13462|13458|13454|2095
1622807700000|2021-06-04 11:55:00|13460|13458|13466|13464|13468|13464|13454|13452|2033
1622808000000|2021-06-04 12:00:00|13464|13462|13470|13466|13472|13468|13456|13454|3858
1622808300000|2021-06-04 12:05:00|13472|13468|13468|13466|13474|13472|13468|13464|1351
1622808600000|2021-06-04 12:10:00|13466|13464|13468|13466|13472|13468|13466|13464|1342
1622808900000|2021-06-04 12:15:00|13470|13468|13464|13462|13472|13470|13464|13462|1494
1622809200000|2021-06-04 12:20:00|13462|13460|13454|13450|13462|13460|13452|13450|1848
1622809500000|2021-06-04 12:25:00|13452|13448|13448|13444|13452|13450|13444|13440|4974
1622809800000|2021-06-04 12:30:00|13446|13442|13464|13458|13470|13466|13436|13430|9846
1622810100000|2021-06-04 12:35:00|13462|13460|13454|13450|13462|13460|13448|13444|1542
1622810400000|2021-06-04 12:40:00|13452|13448|13468|13466|13468|13466|13448|13444|1855
1622810700000|2021-06-04 12:45:00|13470|13468|13458|13454|13472|13470|13452|13450|2820
1622811000000|2021-06-04 12:50:00|13460|13456|13458|13456|13466|13464|13458|13454|2711
1622811300000|2021-06-04 12:55:00|13460|13458|13454|13450|13460|13458|13450|13448|5328
1622811600000|2021-06-04 13:00:00|13456|13452|13472|13468|13474|13470|13456|13452|1695
1622811900000|2021-06-04 13:05:00|13474|13470|13470|13466|13478|13474|13468|13466|2138
1622812200000|2021-06-04 13:10:00|13468|13464|13484|13482|13492|13488|13466|13464|3016
1622812500000|2021-06-04 13:15:00|13486|13480|13484|13482|13488|13486|13484|13480|1401
1622812800000|2021-06-04 13:20:00|13482|13480|13490|13488|13492|13490|13482|13480|1615
1622813100000|2021-06-04 13:25:00|13488|13486|13486|13482|13490|13488|13484|13480|2764
1622813400000|2021-06-04 13:30:00|13484|13480|13482|13480|13488|13484|13472|13470|12608
1622813700000|2021-06-04 13:35:00|13484|13482|13494|13490|13494|13492|13468|13464|25262
1622814000000|2021-06-04 13:40:00|13498|13492|13496|13494|13500|13498|13490|13486|12838
1622814300000|2021-06-04 13:45:00|13498|13496|13490|13488|13500|13496|13486|13484|3448
1622814600000|2021-06-04 13:50:00|13492|13490|13492|13490|13494|13492|13490|13488|2773
1622814900000|2021-06-04 13:55:00|13494|13492|13504|13502|13504|13502|13490|13488|3398
1622815200000|2021-06-04 14:00:00|13506|13504|13498|13496|13512|13510|13494|13492|6193
1622815500000|2021-06-04 14:05:00|13500|13498|13514|13512|13514|13512|13498|13496|3762
1622815800000|2021-06-04 14:10:00|13512|13510|13516|13514|13526|13522|13502|13498|6831
1622816100000|2021-06-04 14:15:00|13518|13516|13536|13534|13536|13534|13510|13508|5566
1622816400000|2021-06-04 14:20:00|13538|13536|13558|13554|13558|13556|13536|13536|10983
1622816700000|2021-06-04 14:25:00|13556|13552|13580|13578|13584|13582|13554|13550|12467
1622817000000|2021-06-04 14:30:00|13578|13576|13598|13596|13600|13596|13578|13576|12000
1622817300000|2021-06-04 14:35:00|13600|13594|13584|13582|13608|13606|13582|13580|10393
1622817600000|2021-06-04 14:40:00|13586|13584|13606|13602|13610|13608|13586|13584|7169
1622817900000|2021-06-04 14:45:00|13604|13600|13628|13626|13632|13630|13604|13600|18072
1622818200000|2021-06-04 14:50:00|13626|13624|13618|13616|13630|13628|13612|13610|8626
1622818500000|2021-06-04 14:55:00|13620|13618|13622|13620|13626|13624|13616|13614|7503
1622818800000|2021-06-04 15:00:00|13624|13622|13622|13620|13626|13624|13618|13614|6821
1622819100000|2021-06-04 15:05:00|13624|13622|13628|13624|13634|13632|13624|13622|7704
1622819400000|2021-06-04 15:10:00|13626|13626|13626|13624|13634|13632|13624|13622|7607
1622819700000|2021-06-04 15:15:00|13624|13622|13624|13622|13630|13628|13620|13616|6118
1622820000000|2021-06-04 15:20:00|13626|13624|13624|13622|13628|13626|13618|13616|12335
1622820300000|2021-06-04 15:25:00|13626|13624|13618|13616|13632|13630|13616|13612|12796
1623049200000|2021-06-07 07:00:00|13598|13580|13586|13582|13610|13600|13566|13554|26555
1623049500000|2021-06-07 07:05:00|13584|13580|13582|13576|13604|13596|13572|13568|13330
1623049800000|2021-06-07 07:10:00|13580|13574|13560|13554|13590|13584|13552|13544|3194
1623050100000|2021-06-07 07:15:00|13558|13552|13574|13570|13580|13576|13542|13540|8128
1623050400000|2021-06-07 07:20:00|13570|13568|13588|13584|13598|13596|13570|13566|2227
1623050700000|2021-06-07 07:25:00|13586|13586|13622|13620|13628|13622|13584|13582|9305
1623051000000|2021-06-07 07:30:00|13624|13622|13624|13620|13634|13630|13618|13616|7631
1623051300000|2021-06-07 07:35:00|13622|13618|13626|13624|13634|13632|13614|13612|5574
1623051600000|2021-06-07 07:40:00|13624|13622|13628|13626|13632|13628|13616|13612|3749
1623051900000|2021-06-07 07:45:00|13630|13628|13630|13628|13640|13636|13622|13620|2488
1623052200000|2021-06-07 07:50:00|13628|13626|13622|13618|13634|13632|13620|13616|3436
1623052500000|2021-06-07 07:55:00|13620|13616|13612|13610|13622|13616|13602|13600|8135
1623052800000|2021-06-07 08:00:00|13610|13608|13612|13608|13618|13616|13610|13606|4740
1623053100000|2021-06-07 08:05:00|13610|13606|13614|13610|13616|13614|13598|13594|3166
1623053400000|2021-06-07 08:10:00|13612|13608|13604|13602|13612|13610|13604|13600|1708
1623053700000|2021-06-07 08:15:00|13606|13604|13612|13610|13620|13618|13604|13602|2372
1623054000000|2021-06-07 08:20:00|13610|13608|13600|13596|13612|13608|13592|13588|7063
1623054300000|2021-06-07 08:25:00|13598|13594|13598|13596|13608|13604|13594|13590|5831
1623054600000|2021-06-07 08:30:00|13596|13594|13598|13594|13598|13596|13588|13586|3479
1623054900000|2021-06-07 08:35:00|13596|13592|13594|13590|13600|13596|13588|13586|3699
1623055200000|2021-06-07 08:40:00|13592|13588|13600|13596|13600|13598|13590|13586|3863
1623055500000|2021-06-07 08:45:00|13598|13594|13614|13612|13614|13612|13590|13588|2944
1623055800000|2021-06-07 08:50:00|13616|13610|13622|13618|13624|13620|13612|13608|2077
1623056100000|2021-06-07 08:55:00|13620|13620|13628|13626|13632|13630|13620|13618|1179
1623056400000|2021-06-07 09:00:00|13626|13624|13632|13630|13634|13630|13618|13614|3185
1623056700000|2021-06-07 09:05:00|13634|13632|13610|13608|13634|13632|13610|13606|3886
1623057000000|2021-06-07 09:10:00|13612|13610|13614|13610|13618|13616|13600|13596|2843
1623057300000|2021-06-07 09:15:00|13612|13608|13606|13604|13612|13608|13602|13598|1331
1623057600000|2021-06-07 09:20:00|13608|13606|13610|13606|13618|13614|13608|13604|2179
1623057900000|2021-06-07 09:25:00|13608|13604|13612|13610|13620|13618|13606|13604|3769
1623058200000|2021-06-07 09:30:00|13610|13608|13630|13626|13632|13630|13608|13606|5616
1623058500000|2021-06-07 09:35:00|13628|13624|13630|13626|13634|13630|13624|13622|1188
1623058800000|2021-06-07 09:40:00|13632|13628|13634|13630|13636|13632|13626|13624|2135
1623059100000|2021-06-07 09:45:00|13636|13632|13628|13624|13636|13634|13622|13618|3070
1623059400000|2021-06-07 09:50:00|13630|13626|13642|13638|13644|13642|13630|13626|2940
1623059700000|2021-06-07 09:55:00|13644|13640|13632|13630|13652|13650|13630|13628|2118
1623060000000|2021-06-07 10:00:00|13634|13632|13636|13634|13642|13640|13630|13628|3302
1623060300000|2021-06-07 10:05:00|13638|13636|13626|13622|13646|13642|13618|13614|4990
1623060600000|2021-06-07 10:10:00|13624|13620|13620|13616|13626|13624|13620|13616|2107
1623060900000|2021-06-07 10:15:00|13622|13618|13622|13620|13622|13620|13616|13614|978
1623061200000|2021-06-07 10:20:00|13624|13622|13616|13614|13624|13622|13608|13604|2367
1623061500000|2021-06-07 10:25:00|13618|13616|13614|13612|13622|13618|13608|13604|3493
1623061800000|2021-06-07 10:30:00|13612|13610|13624|13620|13624|13622|13612|13608|4977
1623062100000|2021-06-07 10:35:00|13626|13622|13634|13630|13634|13632|13614|13612|3882
1623062400000|2021-06-07 10:40:00|13632|13632|13640|13636|13644|13642|13632|13632|3478
1623062700000|2021-06-07 10:45:00|13642|13638|13638|13636|13642|13640|13636|13634|3317
1623063000000|2021-06-07 10:50:00|13636|13634|13638|13636|13644|13640|13624|13620|5364
1623063300000|2021-06-07 10:55:00|13640|13638|13644|13642|13646|13642|13638|13636|3331
1623063600000|2021-06-07 11:00:00|13648|13646|13650|13648|13656|13654|13642|13640|6857
1623063900000|2021-06-07 11:05:00|13648|13646|13638|13634|13652|13650|13638|13634|2606
1623064200000|2021-06-07 11:10:00|13640|13636|13624|13622|13648|13646|13624|13622|6625
1623064500000|2021-06-07 11:15:00|13626|13624|13632|13628|13632|13630|13620|13618|4847
1623064800000|2021-06-07 11:20:00|13634|13630|13644|13642|13644|13642|13634|13630|2611
1623065100000|2021-06-07 11:25:00|13646|13644|13638|13634|13646|13644|13634|13632|2035
1623065400000|2021-06-07 11:30:00|13636|13632|13624|13622|13636|13632|13624|13620|1056
1623065700000|2021-06-07 11:35:00|13622|13620|13616|13614|13622|13620|13616|13614|1464
1623066000000|2021-06-07 11:40:00|13618|13616|13610|13608|13622|13620|13608|13606|6955
1623066300000|2021-06-07 11:45:00|13606|13606|13606|13604|13612|13610|13604|13602|5773
1623066600000|2021-06-07 11:50:00|13604|13602|13604|13600|13614|13610|13602|13600|9500
1623066900000|2021-06-07 11:55:00|13602|13598|13596|13594|13604|13600|13596|13592|5754
1623067200000|2021-06-07 12:00:00|13598|13596|13586|13584|13600|13598|13586|13584|4280
1623067500000|2021-06-07 12:05:00|13588|13586|13576|13574|13588|13586|13568|13566|7668
1623067800000|2021-06-07 12:10:00|13578|13576|13574|13572|13578|13576|13572|13570|3901
1623068100000|2021-06-07 12:15:00|13576|13574|13584|13582|13586|13584|13576|13574|4018
1623068400000|2021-06-07 12:20:00|13582|13580|13580|13578|13588|13586|13580|13578|2978
1623068700000|2021-06-07 12:25:00|13582|13580|13574|13572|13582|13580|13572|13568|5052
1623069000000|2021-06-07 12:30:00|13576|13574|13580|13578|13586|13582|13576|13574|5001
1623069300000|2021-06-07 12:35:00|13582|13580|13584|13582|13588|13584|13582|13580|4841
1623069600000|2021-06-07 12:40:00|13586|13584|13580|13576|13586|13584|13572|13570|8566
1623069900000|2021-06-07 12:45:00|13578|13574|13578|13574|13580|13576|13570|13568|5777
1623070200000|2021-06-07 12:50:00|13576|13576|13570|13568|13580|13576|13570|13568|12009
1623070500000|2021-06-07 12:55:00|13572|13570|13582|13580|13582|13580|13572|13570|4932
1623070800000|2021-06-07 13:00:00|13584|13582|13574|13572|13586|13584|13574|13570|6781
1623071100000|2021-06-07 13:05:00|13572|13570|13568|13566|13574|13570|13568|13566|6433
1623071400000|2021-06-07 13:10:00|13566|13564|13554|13550|13566|13564|13550|13548|9041
1623071700000|2021-06-07 13:15:00|13552|13548|13564|13560|13564|13562|13550|13548|2790
1623072000000|2021-06-07 13:20:00|13562|13558|13578|13576|13578|13576|13562|13558|2639
1623072300000|2021-06-07 13:25:00|13580|13574|13566|13562|13580|13578|13564|13560|3827
1623072600000|2021-06-07 13:30:00|13564|13564|13574|13572|13584|13580|13558|13556|6385
1623072900000|2021-06-07 13:35:00|13572|13570|13584|13582|13584|13582|13568|13566|4676
1623073200000|2021-06-07 13:40:00|13586|13584|13586|13582|13594|13592|13582|13580|3706
1623073500000|2021-06-07 13:45:00|13584|13584|13596|13594|13596|13594|13580|13578|4230
1623073800000|2021-06-07 13:50:00|13598|13596|13594|13592|13602|13600|13578|13576|7074
1623074100000|2021-06-07 13:55:00|13596|13594|13602|13600|13614|13612|13596|13594|9261
1623074400000|2021-06-07 14:00:00|13604|13602|13594|13590|13606|13604|13588|13586|5837
1623074700000|2021-06-07 14:05:00|13592|13592|13604|13600|13604|13602|13592|13590|5566
1623075000000|2021-06-07 14:10:00|13602|13598|13606|13604|13610|13608|13596|13594|2646
1623075300000|2021-06-07 14:15:00|13608|13606|13614|13612|13614|13612|13602|13598|2933
1623075600000|2021-06-07 14:20:00|13612|13610|13620|13618|13626|13624|13612|13610|10183
1623075900000|2021-06-07 14:25:00|13622|13620|13630|13628|13632|13630|13620|13618|4302
1623076200000|2021-06-07 14:30:00|13632|13630|13636|13634|13642|13640|13624|13622|6270
1623076500000|2021-06-07 14:35:00|13634|13632|13638|13636|13640|13638|13630|13628|5757
1623076800000|2021-06-07 14:40:00|13636|13634|13642|13640|13642|13640|13634|13632|9385
1623077100000|2021-06-07 14:45:00|13640|13638|13620|13618|13654|13652|13620|13616|13662
1623077400000|2021-06-07 14:50:00|13622|13620|13614|13610|13626|13624|13612|13608|7668
1623077700000|2021-06-07 14:55:00|13616|13612|13616|13612|13620|13618|13608|13606|10001
1623078000000|2021-06-07 15:00:00|13618|13614|13614|13612|13620|13618|13608|13606|4487
1623078300000|2021-06-07 15:05:00|13616|13614|13606|13604|13620|13618|13602|13600|7776
1623078600000|2021-06-07 15:10:00|13608|13606|13618|13616|13618|13616|13606|13604|10368
1623078900000|2021-06-07 15:15:00|13620|13618|13614|13612|13624|13622|13614|13612|7762
1623079200000|2021-06-07 15:20:00|13616|13614|13610|13608|13616|13614|13606|13604|8743
1623079500000|2021-06-07 15:25:00|13608|13606|13624|13620|13624|13620|13606|13604|12588
1623135600000|2021-06-08 07:00:00|13656|13614|13610|13604|13656|13634|13590|13584|35541
1623135900000|2021-06-08 07:05:00|13608|13602|13596|13590|13632|13624|13586|13580|14675
1623136200000|2021-06-08 07:10:00|13594|13588|13578|13570|13602|13598|13566|13562|7618
1623136500000|2021-06-08 07:15:00|13576|13568|13570|13566|13582|13578|13558|13554|6711
1623136800000|2021-06-08 07:20:00|13572|13568|13576|13572|13588|13586|13568|13566|7890
1623137100000|2021-06-08 07:25:00|13578|13574|13582|13578|13586|13582|13564|13560|5644
1623137400000|2021-06-08 07:30:00|13584|13580|13580|13576|13594|13592|13578|13576|7025
1623137700000|2021-06-08 07:35:00|13582|13578|13564|13562|13588|13584|13560|13556|7035
1623138000000|2021-06-08 07:40:00|13566|13564|13570|13568|13578|13576|13556|13554|10670
1623138300000|2021-06-08 07:45:00|13572|13570|13566|13564|13574|13572|13566|13564|3712
1623138600000|2021-06-08 07:50:00|13568|13562|13570|13566|13576|13572|13556|13554|6873
1623138900000|2021-06-08 07:55:00|13572|13568|13564|13562|13578|13574|13558|13556|7196
1623139200000|2021-06-08 08:00:00|13566|13564|13572|13570|13580|13576|13562|13560|6997
1623139500000|2021-06-08 08:05:00|13570|13568|13594|13590|13594|13590|13570|13566|6130
1623139800000|2021-06-08 08:10:00|13592|13588|13602|13598|13604|13602|13586|13584|4702
1623140100000|2021-06-08 08:15:00|13600|13596|13598|13594|13602|13600|13594|13592|3636
1623140400000|2021-06-08 08:20:00|13600|13596|13600|13596|13606|13602|13596|13594|3486
1623140700000|2021-06-08 08:25:00|13598|13598|13594|13592|13600|13598|13584|13582|4139
1623141000000|2021-06-08 08:30:00|13596|13594|13600|13598|13604|13602|13590|13586|7665
1623141300000|2021-06-08 08:35:00|13602|13596|13606|13602|13606|13604|13594|13592|7365
1623141600000|2021-06-08 08:40:00|13604|13600|13594|13592|13614|13612|13594|13590|3016
1623141900000|2021-06-08 08:45:00|13592|13590|13592|13590|13600|13596|13584|13582|3003
1623142200000|2021-06-08 08:50:00|13594|13592|13602|13598|13602|13598|13592|13590|1041
1623142500000|2021-06-08 08:55:00|13600|13596|13608|13604|13608|13606|13596|13592|8830
1623142800000|2021-06-08 09:00:00|13610|13606|13610|13608|13614|13610|13594|13592|13619
1623143100000|2021-06-08 09:05:00|13612|13610|13634|13630|13634|13630|13610|13608|6687
1623143400000|2021-06-08 09:10:00|13636|13632|13636|13634|13644|13642|13634|13632|4829
1623143700000|2021-06-08 09:15:00|13638|13636|13636|13634|13652|13650|13636|13634|6679
1623144000000|2021-06-08 09:20:00|13638|13636|13654|13652|13660|13658|13634|13630|14118
1623144300000|2021-06-08 09:25:00|13656|13650|13652|13650|13664|13660|13644|13642|8378
1623144600000|2021-06-08 09:30:00|13654|13648|13664|13662|13664|13662|13652|13648|7942
1623144900000|2021-06-08 09:35:00|13662|13660|13666|13662|13668|13666|13656|13652|14715
1623145200000|2021-06-08 09:40:00|13664|13664|13652|13650|13664|13664|13650|13648|4904
1623145500000|2021-06-08 09:45:00|13654|13652|13650|13648|13662|13660|13650|13646|3524
1623145800000|2021-06-08 09:50:00|13648|13646|13650|13648|13652|13650|13646|13644|9356
1623146100000|2021-06-08 09:55:00|13652|13650|13648|13646|13652|13650|13644|13642|4012
1623146400000|2021-06-08 10:00:00|13646|13644|13648|13646|13652|13648|13638|13636|14389
1623146700000|2021-06-08 10:05:00|13646|13644|13656|13652|13664|13660|13640|13638|7352
1623147000000|2021-06-08 10:10:00|13658|13654|13656|13654|13662|13660|13656|13654|2663
1623147300000|2021-06-08 10:15:00|13654|13652|13624|13622|13654|13652|13614|13610|18241
1623147600000|2021-06-08 10:20:00|13626|13624|13632|13628|13638|13634|13614|13610|9195
1623147900000|2021-06-08 10:25:00|13630|13626|13634|13630|13644|13640|13626|13624|13191
1623148200000|2021-06-08 10:30:00|13632|13628|13618|13614|13634|13630|13604|13600|10904
1623148500000|2021-06-08 10:35:00|13616|13612|13650|13646|13652|13648|13612|13610|7084
1623148800000|2021-06-08 10:40:00|13648|13644|13638|13636|13652|13648|13636|13634|2760
1623149100000|2021-06-08 10:45:00|13640|13638|13640|13636|13644|13640|13634|13632|3880
1623149400000|2021-06-08 10:50:00|13642|13638|13632|13630|13642|13640|13632|13630|4197
1623149700000|2021-06-08 10:55:00|13634|13632|13632|13630|13642|13640|13632|13630|4535
1623150000000|2021-06-08 11:00:00|13634|13632|13632|13630|13646|13640|13632|13630|13995
1623150300000|2021-06-08 11:05:00|13634|13632|13632|13628|13634|13632|13626|13624|3369
1623150600000|2021-06-08 11:10:00|13630|13630|13644|13640|13648|13644|13630|13630|4086
1623150900000|2021-06-08 11:15:00|13646|13642|13634|13632|13650|13648|13634|13632|5765
1623151200000|2021-06-08 11:20:00|13636|13634|13644|13642|13646|13644|13634|13632|3680
1623151500000|2021-06-08 11:25:00|13646|13644|13648|13646|13652|13648|13642|13638|3313
1623151800000|2021-06-08 11:30:00|13646|13644|13640|13636|13648|13644|13638|13636|3834
1623152100000|2021-06-08 11:35:00|13642|13638|13642|13640|13646|13642|13640|13636|1208
1623152400000|2021-06-08 11:40:00|13644|13642|13648|13646|13652|13650|13642|13640|4992
1623152700000|2021-06-08 11:45:00|13650|13648|13646|13644|13658|13656|13644|13642|5461
1623153000000|2021-06-08 11:50:00|13648|13646|13648|13646|13652|13648|13644|13642|3669
1623153300000|2021-06-08 11:55:00|13650|13648|13664|13662|13666|13664|13648|13646|9814
1623153600000|2021-06-08 12:00:00|13666|13664|13656|13654|13670|13666|13652|13650|13667
1623153900000|2021-06-08 12:05:00|13658|13656|13660|13658|13664|13662|13652|13650|4181
1623154200000|2021-06-08 12:10:00|13662|13660|13668|13666|13674|13672|13662|13660|9078
1623154500000|2021-06-08 12:15:00|13666|13664|13676|13674|13678|13676|13666|13664|4413
1623154800000|2021-06-08 12:20:00|13674|13672|13676|13674|13686|13684|13672|13670|8053
1623155100000|2021-06-08 12:25:00|13678|13676|13672|13670|13682|13678|13672|13670|4142
1623155400000|2021-06-08 12:30:00|13674|13672|13666|13664|13682|13678|13662|13658|3479
1623155700000|2021-06-08 12:35:00|13664|13662|13664|13662|13670|13668|13656|13652|4612
1623156000000|2021-06-08 12:40:00|13662|13660|13666|13664|13674|13672|13660|13658|5799
1623156300000|2021-06-08 12:45:00|13668|13666|13666|13664|13674|13672|13664|13662|3498
1623156600000|2021-06-08 12:50:00|13668|13666|13672|13670|13674|13672|13666|13664|5383
1623156900000|2021-06-08 12:55:00|13674|13672|13672|13670|13676|13674|13666|13664|7532
1623157200000|2021-06-08 13:00:00|13674|13672|13678|13676|13678|13676|13672|13670|5658
1623157500000|2021-06-08 13:05:00|13680|13678|13680|13678|13684|13682|13674|13672|2711
1623157800000|2021-06-08 13:10:00|13678|13676|13684|13682|13686|13684|13678|13674|3473
1623158100000|2021-06-08 13:15:00|13686|13684|13688|13686|13688|13686|13684|13682|2827
1623158400000|2021-06-08 13:20:00|13690|13688|13674|13672|13690|13688|13674|13672|3593
1623158700000|2021-06-08 13:25:00|13672|13670|13668|13664|13680|13678|13664|13662|6080
1623159000000|2021-06-08 13:30:00|13666|13662|13660|13656|13672|13670|13650|13648|12189
1623159300000|2021-06-08 13:35:00|13658|13654|13644|13640|13660|13658|13644|13640|7285
1623159600000|2021-06-08 13:40:00|13642|13638|13634|13630|13644|13642|13628|13624|6092
1623159900000|2021-06-08 13:45:00|13632|13628|13618|13616|13640|13638|13614|13612|4568
1623160200000|2021-06-08 13:50:00|13616|13614|13610|13606|13624|13620|13610|13606|4294
1623160500000|2021-06-08 13:55:00|13608|13608|13604|13600|13612|13610|13594|13592|6575
1623160800000|2021-06-08 14:00:00|13606|13602|13616|13612|13622|13620|13602|13600|7759
1623161100000|2021-06-08 14:05:00|13618|13614|13618|13614|13626|13622|13616|13610|2676
1623161400000|2021-06-08 14:10:00|13616|13612|13614|13610|13616|13612|13608|13604|3191
1623161700000|2021-06-08 14:15:00|13612|13608|13608|13604|13612|13608|13600|13598|6650
1623162000000|2021-06-08 14:20:00|13606|13606|13620|13616|13626|13624|13606|13604|18187
1623162300000|2021-06-08 14:25:00|13622|13618|13632|13628|13632|13630|13620|13616|5562
1623162600000|2021-06-08 14:30:00|13630|13626|13626|13624|13632|13628|13620|13616|5609
1623162900000|2021-06-08 14:35:00|13624|13622|13638|13634|13642|13638|13618|13612|7476
1623163200000|2021-06-08 14:40:00|13636|13632|13636|13632|13640|13636|13628|13626|6634
1623163500000|2021-06-08 14:45:00|13634|13634|13642|13640|13644|13640|13634|13632|2872
1623163800000|2021-06-08 14:50:00|13644|13638|13642|13640|13646|13642|13636|13634|3358
1623164100000|2021-06-08 14:55:00|13644|13638|13638|13636|13648|13644|13636|13634|7559
1623164400000|2021-06-08 15:00:00|13640|13638|13630|13626|13644|13640|13626|13624|6867
1623164700000|2021-06-08 15:05:00|13628|13628|13620|13616|13632|13630|13616|13612|6065
1623165000000|2021-06-08 15:10:00|13618|13614|13610|13606|13622|13620|13610|13606|4904
1623165300000|2021-06-08 15:15:00|13612|13608|13594|13590|13614|13612|13594|13590|5455
1623165600000|2021-06-08 15:20:00|13592|13592|13586|13582|13596|13592|13580|13578|6668
1623165900000|2021-06-08 15:25:00|13584|13584|13604|13598|13604|13600|13580|13578|10024
1623222000000|2021-06-09 07:00:00|13674|13660|13650|13644|13674|13660|13628|13618|20086
1623222300000|2021-06-09 07:05:00|13654|13646|13660|13654|13668|13660|13646|13638|4165
1623222600000|2021-06-09 07:10:00|13658|13652|13686|13680|13686|13682|13652|13646|5727
1623222900000|2021-06-09 07:15:00|13688|13682|13682|13678|13700|13694|13670|13666|11691
1623223200000|2021-06-09 07:20:00|13684|13680|13702|13698|13710|13708|13682|13678|10883
1623223500000|2021-06-09 07:25:00|13704|13700|13698|13692|13710|13708|13696|13692|5984
1623223800000|2021-06-09 07:30:00|13696|13690|13700|13696|13702|13700|13694|13690|3642
1623224100000|2021-06-09 07:35:00|13698|13698|13710|13706|13710|13706|13690|13688|6457
1623224400000|2021-06-09 07:40:00|13708|13708|13694|13690|13716|13714|13692|13688|3414
1623224700000|2021-06-09 07:45:00|13696|13692|13668|13664|13696|13692|13668|13662|4278
1623225000000|2021-06-09 07:50:00|13666|13666|13674|13670|13680|13678|13664|13660|2849
1623225300000|2021-06-09 07:55:00|13672|13668|13682|13678|13682|13680|13666|13664|3241
1623225600000|2021-06-09 08:00:00|13680|13676|13682|13678|13692|13690|13672|13670|8702
1623225900000|2021-06-09 08:05:00|13680|13676|13664|13660|13680|13676|13662|13660|2457
1623226200000|2021-06-09 08:10:00|13666|13662|13670|13668|13672|13670|13664|13660|2193
1623226500000|2021-06-09 08:15:00|13668|13666|13660|13658|13668|13666|13656|13654|5569
1623226800000|2021-06-09 08:20:00|13662|13660|13646|13644|13662|13660|13644|13640|1542
1623227100000|2021-06-09 08:25:00|13644|13642|13652|13650|13652|13650|13632|13630|4945
1623227400000|2021-06-09 08:30:00|13650|13648|13670|13668|13670|13668|13646|13642|1977
1623227700000|2021-06-09 08:35:00|13672|13666|13704|13702|13706|13704|13670|13666|8195
1623228000000|2021-06-09 08:40:00|13706|13704|13680|13676|13706|13704|13676|13672|5389
1623228300000|2021-06-09 08:45:00|13678|13674|13686|13684|13686|13684|13674|13672|3466
1623228600000|2021-06-09 08:50:00|13688|13686|13686|13682|13698|13696|13684|13682|4579
1623228900000|2021-06-09 08:55:00|13688|13684|13694|13692|13694|13692|13686|13682|3282
1623229200000|2021-06-09 09:00:00|13692|13690|13688|13686|13692|13692|13684|13680|3257
1623229500000|2021-06-09 09:05:00|13686|13684|13666|13664|13686|13684|13654|13652|17308
1623229800000|2021-06-09 09:10:00|13668|13662|13660|13656|13668|13666|13650|13648|8165
1623230100000|2021-06-09 09:15:00|13656|13654|13654|13652|13662|13660|13650|13648|12043
1623230400000|2021-06-09 09:20:00|13652|13650|13668|13666|13678|13676|13652|13650|8372
1623230700000|2021-06-09 09:25:00|13666|13664|13668|13666|13672|13670|13660|13658|8235
1623231000000|2021-06-09 09:30:00|13666|13664|13658|13656|13668|13666|13654|13650|4872
1623231300000|2021-06-09 09:35:00|13660|13658|13656|13654|13674|13672|13652|13650|4528
1623231600000|2021-06-09 09:40:00|13654|13652|13656|13654|13660|13658|13650|13648|6724
1623231900000|2021-06-09 09:45:00|13654|13652|13670|13668|13680|13674|13650|13648|32904
1623232200000|2021-06-09 09:50:00|13668|13666|13654|13652|13670|13668|13650|13648|9833
1623232500000|2021-06-09 09:55:00|13652|13650|13654|13652|13658|13656|13652|13648|5685
1623232800000|2021-06-09 10:00:00|13652|13650|13656|13654|13666|13662|13652|13648|4791
1623233100000|2021-06-09 10:05:00|13658|13656|13658|13656|13662|13660|13652|13650|7897
1623233400000|2021-06-09 10:10:00|13656|13654|13652|13650|13658|13654|13652|13648|2639
1623233700000|2021-06-09 10:15:00|13650|13648|13646|13642|13652|13650|13644|13640|5669
1623234000000|2021-06-09 10:20:00|13648|13644|13652|13650|13652|13650|13644|13642|4002
1623234300000|2021-06-09 10:25:00|13654|13652|13650|13648|13660|13656|13646|13644|4125
1623234600000|2021-06-09 10:30:00|13652|13646|13652|13650|13654|13652|13650|13646|1680
1623234900000|2021-06-09 10:35:00|13654|13652|13652|13650|13654|13652|13646|13644|3510
1623235200000|2021-06-09 10:40:00|13654|13648|13656|13652|13658|13656|13648|13646|1682
1623235500000|2021-06-09 10:45:00|13654|13650|13656|13654|13662|13660|13652|13650|3237
1623235800000|2021-06-09 10:50:00|13654|13652|13638|13636|13654|13652|13634|13632|3250
1623236100000|2021-06-09 10:55:00|13636|13634|13636|13632|13642|13640|13634|13632|9702
1623236400000|2021-06-09 11:00:00|13634|13634|13626|13624|13640|13636|13624|13622|12700
1623236700000|2021-06-09 11:05:00|13624|13622|13632|13630|13636|13634|13620|13616|10181
1623237000000|2021-06-09 11:10:00|13630|13628|13612|13610|13634|13632|13612|13610|3317
1623237300000|2021-06-09 11:15:00|13614|13612|13602|13600|13614|13612|13598|13596|16952
1623237600000|2021-06-09 11:20:00|13600|13598|13600|13598|13612|13610|13600|13596|2822
1623237900000|2021-06-09 11:25:00|13598|13596|13568|13566|13598|13596|13568|13564|15857
1623238200000|2021-06-09 11:30:00|13566|13564|13550|13546|13568|13566|13544|13542|14033
1623238500000|2021-06-09 11:35:00|13548|13548|13566|13564|13566|13564|13548|13546|3187
1623238800000|2021-06-09 11:40:00|13568|13566|13558|13556|13576|13574|13554|13550|16663
1623239100000|2021-06-09 11:45:00|13556|13554|13558|13556|13560|13558|13554|13550|4066
1623239400000|2021-06-09 11:50:00|13560|13558|13562|13558|13568|13566|13552|13550|4152
1623239700000|2021-06-09 11:55:00|13560|13560|13562|13558|13568|13564|13560|13558|3073
1623240000000|2021-06-09 12:00:00|13560|13560|13564|13562|13570|13566|13560|13558|5556
1623240300000|2021-06-09 12:05:00|13562|13560|13566|13564|13568|13566|13562|13560|4542
1623240600000|2021-06-09 12:10:00|13564|13562|13572|13570|13580|13578|13562|13558|4361
1623240900000|2021-06-09 12:15:00|13574|13572|13566|13562|13584|13580|13564|13562|4512
1623241200000|2021-06-09 12:20:00|13564|13560|13566|13564|13570|13568|13562|13560|3431
1623241500000|2021-06-09 12:25:00|13568|13562|13560|13556|13568|13566|13552|13550|5696
1623241800000|2021-06-09 12:30:00|13558|13558|13568|13566|13572|13570|13558|13556|5466
1623242100000|2021-06-09 12:35:00|13570|13568|13564|13562|13576|13574|13562|13560|3842
1623242400000|2021-06-09 12:40:00|13566|13564|13570|13568|13570|13568|13564|13562|4245
1623242700000|2021-06-09 12:45:00|13572|13566|13566|13564|13572|13566|13562|13560|5555
1623243000000|2021-06-09 12:50:00|13568|13566|13578|13576|13580|13576|13566|13562|5667
1623243300000|2021-06-09 12:55:00|13576|13574|13564|13562|13582|13580|13560|13558|20137
1623243600000|2021-06-09 13:00:00|13566|13564|13576|13574|13580|13576|13562|13560|6521
1623243900000|2021-06-09 13:05:00|13578|13576|13592|13590|13592|13590|13576|13576|2839
1623244200000|2021-06-09 13:10:00|13590|13588|13598|13596|13600|13596|13588|13586|1690
1623244500000|2021-06-09 13:15:00|13596|13594|13608|13606|13612|13608|13596|13594|4504
1623244800000|2021-06-09 13:20:00|13610|13608|13604|13602|13616|13614|13602|13600|5152
1623245100000|2021-06-09 13:25:00|13602|13600|13590|13588|13604|13602|13590|13588|2360
1623245400000|2021-06-09 13:30:00|13588|13586|13574|13572|13592|13588|13570|13566|5351
1623245700000|2021-06-09 13:35:00|13572|13570|13526|13524|13572|13570|13526|13524|16372
1623246000000|2021-06-09 13:40:00|13524|13522|13522|13518|13532|13530|13510|13506|8960
1623246300000|2021-06-09 13:45:00|13524|13520|13508|13506|13526|13524|13504|13502|15914
1623246600000|2021-06-09 13:50:00|13506|13504|13512|13510|13514|13512|13502|13500|6612
1623246900000|2021-06-09 13:55:00|13510|13508|13524|13520|13532|13530|13508|13506|8993
1623247200000|2021-06-09 14:00:00|13522|13522|13514|13512|13530|13526|13514|13512|10384
1623247500000|2021-06-09 14:05:00|13512|13510|13510|13508|13524|13522|13504|13500|14970
1623247800000|2021-06-09 14:10:00|13512|13510|13504|13502|13522|13520|13504|13500|8489
1623248100000|2021-06-09 14:15:00|13502|13500|13514|13510|13516|13514|13502|13500|4224
1623248400000|2021-06-09 14:20:00|13516|13512|13504|13502|13518|13516|13504|13502|9536
1623248700000|2021-06-09 14:25:00|13506|13504|13494|13492|13506|13504|13482|13480|15572
1623249000000|2021-06-09 14:30:00|13496|13494|13496|13494|13498|13496|13486|13484|7758
1623249300000|2021-06-09 14:35:00|13498|13496|13504|13502|13506|13502|13494|13492|8879
1623249600000|2021-06-09 14:40:00|13506|13504|13504|13502|13510|13508|13500|13496|10349
1623249900000|2021-06-09 14:45:00|13506|13504|13548|13544|13552|13548|13506|13504|12182
1623250200000|2021-06-09 14:50:00|13546|13546|13544|13542|13554|13552|13538|13536|11459
1623250500000|2021-06-09 14:55:00|13546|13544|13566|13564|13570|13566|13544|13540|13772
1623250800000|2021-06-09 15:00:00|13564|13562|13570|13568|13574|13572|13560|13558|9572
1623251100000|2021-06-09 15:05:00|13568|13566|13572|13570|13574|13572|13560|13556|5856
1623251400000|2021-06-09 15:10:00|13576|13570|13582|13578|13588|13582|13572|13568|2225
1623251700000|2021-06-09 15:15:00|13580|13576|13592|13588|13594|13590|13574|13570|2312
1623252000000|2021-06-09 15:20:00|13596|13592|13610|13606|13612|13608|13590|13584|2574
1623252300000|2021-06-09 15:25:00|13612|13608|13614|13608|13618|13612|13600|13594|2436
1623308400000|2021-06-10 07:00:00|13640|13628|13586|13580|13656|13634|13572|13562|28105
1623308700000|2021-06-10 07:05:00|13584|13582|13572|13564|13600|13598|13570|13564|4804
1623309000000|2021-06-10 07:10:00|13570|13562|13550|13546|13570|13568|13546|13540|3620
1623309300000|2021-06-10 07:15:00|13548|13544|13550|13544|13560|13558|13536|13530|7853
1623309600000|2021-06-10 07:20:00|13548|13546|13544|13538|13562|13558|13544|13538|6391
1623309900000|2021-06-10 07:25:00|13542|13540|13546|13542|13552|13550|13542|13538|5651
1623310200000|2021-06-10 07:30:00|13548|13546|13538|13536|13560|13556|13536|13534|4996
1623310500000|2021-06-10 07:35:00|13536|13534|13512|13506|13538|13534|13506|13502|9798
1623310800000|2021-06-10 07:40:00|13514|13508|13520|13516|13540|13536|13512|13506|4851
1623311100000|2021-06-10 07:45:00|13518|13514|13538|13534|13538|13536|13510|13508|6951
1623311400000|2021-06-10 07:50:00|13540|13532|13530|13524|13540|13534|13508|13504|3327
1623311700000|2021-06-10 07:55:00|13532|13526|13550|13544|13552|13548|13528|13524|2908
1623312000000|2021-06-10 08:00:00|13552|13546|13550|13546|13560|13554|13536|13532|3265
1623312300000|2021-06-10 08:05:00|13548|13544|13566|13560|13574|13570|13542|13538|2645
1623312600000|2021-06-10 08:10:00|13564|13562|13588|13586|13592|13586|13562|13560|5130
1623312900000|2021-06-10 08:15:00|13586|13584|13596|13592|13604|13602|13586|13584|2238
1623313200000|2021-06-10 08:20:00|13594|13594|13598|13592|13600|13596|13586|13584|5299
1623313500000|2021-06-10 08:25:00|13600|13594|13590|13588|13608|13604|13588|13586|3410
1623313800000|2021-06-10 08:30:00|13592|13590|13608|13602|13608|13604|13590|13586|3118
1623314100000|2021-06-10 08:35:00|13610|13604|13610|13608|13616|13614|13602|13598|3635
1623314400000|2021-06-10 08:40:00|13612|13610|13616|13612|13624|13622|13612|13610|2780
1623314700000|2021-06-10 08:45:00|13614|13610|13612|13610|13620|13618|13602|13600|4502
1623315000000|2021-06-10 08:50:00|13610|13608|13626|13622|13630|13628|13608|13604|5992
1623315300000|2021-06-10 08:55:00|13624|13620|13644|13640|13648|13646|13624|13620|5967
1623315600000|2021-06-10 09:00:00|13642|13642|13654|13650|13656|13654|13640|13638|7538
1623315900000|2021-06-10 09:05:00|13652|13648|13640|13638|13654|13652|13640|13636|3786
1623316200000|2021-06-10 09:10:00|13642|13636|13638|13636|13644|13642|13628|13626|7872
1623316500000|2021-06-10 09:15:00|13640|13634|13640|13636|13644|13642|13634|13630|3072
1623316800000|2021-06-10 09:20:00|13638|13638|13594|13590|13640|13638|13594|13590|2664
1623317100000|2021-06-10 09:25:00|13596|13592|13596|13592|13600|13596|13586|13584|3197
1623317400000|2021-06-10 09:30:00|13594|13590|13594|13590|13596|13594|13584|13580|2527
1623317700000|2021-06-10 09:35:00|13596|13592|13596|13592|13598|13596|13582|13580|2415
1623318000000|2021-06-10 09:40:00|13598|13594|13610|13606|13614|13612|13598|13594|4732
1623318300000|2021-06-10 09:45:00|13608|13608|13610|13608|13622|13620|13606|13604|1933
1623318600000|2021-06-10 09:50:00|13612|13610|13610|13606|13616|13614|13604|13602|1908
1623318900000|2021-06-10 09:55:00|13608|13608|13616|13612|13622|13620|13608|13608|1755
1623319200000|2021-06-10 10:00:00|13618|13614|13636|13630|13640|13638|13616|13614|6519
1623319500000|2021-06-10 10:05:00|13634|13632|13638|13636|13640|13638|13632|13628|1904
1623319800000|2021-06-10 10:10:00|13636|13634|13650|13644|13654|13652|13636|13634|4881
1623320100000|2021-06-10 10:15:00|13652|13646|13652|13648|13654|13652|13644|13640|4878
1623320400000|2021-06-10 10:20:00|13654|13650|13652|13650|13660|13658|13650|13646|4870
1623320700000|2021-06-10 10:25:00|13650|13648|13646|13642|13656|13654|13644|13642|2582
1623321000000|2021-06-10 10:30:00|13644|13640|13640|13636|13652|13650|13638|13636|4837
1623321300000|2021-06-10 10:35:00|13642|13638|13634|13630|13644|13642|13632|13630|3117
1623321600000|2021-06-10 10:40:00|13636|13632|13614|13610|13638|13636|13612|13608|3816
1623321900000|2021-06-10 10:45:00|13616|13612|13594|13590|13618|13616|13592|13590|3366
1623322200000|2021-06-10 10:50:00|13596|13592|13596|13592|13602|13600|13594|13590|3396
1623322500000|2021-06-10 10:55:00|13594|13590|13574|13570|13596|13592|13570|13568|2322
1623322800000|2021-06-10 11:00:00|13568|13560|13570|13566|13582|13576|13566|13560|11189
1623323100000|2021-06-10 11:05:00|13572|13568|13576|13572|13576|13574|13558|13554|4107
1623323400000|2021-06-10 11:10:00|13578|13574|13580|13576|13590|13586|13578|13574|2442
1623323700000|2021-06-10 11:15:00|13582|13578|13564|13562|13588|13582|13562|13560|1602
1623324000000|2021-06-10 11:20:00|13562|13560|13556|13554|13564|13562|13554|13550|1548
1623324300000|2021-06-10 11:25:00|13558|13556|13554|13548|13564|13558|13540|13536|2626
1623324600000|2021-06-10 11:30:00|13552|13550|13530|13526|13552|13550|13526|13522|8957
1623324900000|2021-06-10 11:35:00|13528|13524|13530|13526|13534|13530|13520|13516|9196
1623325200000|2021-06-10 11:40:00|13532|13528|13554|13550|13556|13550|13530|13526|2586
1623325500000|2021-06-10 11:45:00|13552|13548|13566|13562|13608|13604|13544|13540|22720
1623325800000|2021-06-10 11:50:00|13568|13564|13556|13552|13568|13566|13544|13540|5357
1623326100000|2021-06-10 11:55:00|13554|13550|13562|13556|13570|13568|13554|13550|3178
1623326400000|2021-06-10 12:00:00|13560|13558|13566|13564|13570|13568|13552|13550|2513
1623326700000|2021-06-10 12:05:00|13568|13566|13562|13558|13570|13568|13560|13556|3674
1623327000000|2021-06-10 12:10:00|13564|13560|13566|13562|13570|13568|13558|13554|3009
1623327300000|2021-06-10 12:15:00|13568|13560|13562|13560|13576|13572|13558|13554|3821
1623327600000|2021-06-10 12:20:00|13564|13562|13566|13562|13570|13568|13562|13558|2475
1623327900000|2021-06-10 12:25:00|13564|13560|13568|13564|13568|13566|13560|13558|2254
1623328200000|2021-06-10 12:30:00|13566|13562|13592|13586|13598|13594|13550|13544|11193
1623328500000|2021-06-10 12:35:00|13594|13588|13596|13592|13602|13600|13588|13582|11373
1623328800000|2021-06-10 12:40:00|13598|13594|13588|13582|13614|13612|13588|13582|6136
1623329100000|2021-06-10 12:45:00|13590|13584|13604|13602|13606|13604|13580|13578|4214
1623329400000|2021-06-10 12:50:00|13606|13604|13588|13584|13614|13610|13586|13582|4723
1623329700000|2021-06-10 12:55:00|13586|13582|13604|13600|13610|13606|13582|13580|7055
1623330000000|2021-06-10 13:00:00|13606|13602|13602|13598|13610|13606|13596|13592|4758
1623330300000|2021-06-10 13:05:00|13604|13600|13602|13600|13604|13602|13596|13594|1923
1623330600000|2021-06-10 13:10:00|13604|13602|13604|13600|13610|13608|13598|13596|2789
1623330900000|2021-06-10 13:15:00|13602|13598|13604|13602|13616|13614|13600|13596|3645
1623331200000|2021-06-10 13:20:00|13606|13600|13600|13598|13610|13608|13600|13596|4508
1623331500000|2021-06-10 13:25:00|13598|13596|13606|13600|13606|13600|13594|13590|2176
1623331800000|2021-06-10 13:30:00|13608|13602|13622|13618|13632|13630|13602|13600|8976
1623332100000|2021-06-10 13:35:00|13624|13622|13616|13614|13636|13632|13614|13612|6389
1623332400000|2021-06-10 13:40:00|13618|13616|13626|13624|13628|13626|13616|13612|5198
1623332700000|2021-06-10 13:45:00|13628|13626|13600|13596|13636|13634|13596|13594|4043
1623333000000|2021-06-10 13:50:00|13602|13598|13600|13596|13608|13606|13592|13588|3870
1623333300000|2021-06-10 13:55:00|13598|13594|13584|13580|13600|13596|13580|13576|4055
1623333600000|2021-06-10 14:00:00|13586|13582|13582|13578|13592|13588|13574|13570|5747
1623333900000|2021-06-10 14:05:00|13580|13580|13564|13562|13580|13580|13562|13558|8148
1623334200000|2021-06-10 14:10:00|13566|13564|13550|13546|13570|13566|13546|13542|8063
1623334500000|2021-06-10 14:15:00|13548|13548|13530|13528|13552|13548|13530|13528|4993
1623334800000|2021-06-10 14:20:00|13528|13526|13528|13526|13534|13530|13520|13518|4003
1623335100000|2021-06-10 14:25:00|13526|13524|13524|13520|13540|13536|13522|13520|3021
1623335400000|2021-06-10 14:30:00|13522|13522|13514|13510|13528|13526|13512|13510|6130
1623335700000|2021-06-10 14:35:00|13516|13508|13504|13502|13516|13510|13502|13500|5393
1623336000000|2021-06-10 14:40:00|13502|13500|13498|13494|13506|13504|13496|13494|9544
1623336300000|2021-06-10 14:45:00|13496|13496|13504|13500|13512|13510|13488|13486|12208
1623336600000|2021-06-10 14:50:00|13502|13498|13492|13488|13512|13506|13490|13488|7901
1623336900000|2021-06-10 14:55:00|13490|13486|13500|13496|13510|13508|13486|13484|10602
1623337200000|2021-06-10 15:00:00|13498|13498|13506|13502|13516|13514|13496|13494|9997
1623337500000|2021-06-10 15:05:00|13504|13500|13510|13508|13520|13516|13498|13496|6746
1623337800000|2021-06-10 15:10:00|13508|13506|13502|13500|13510|13508|13500|13498|8533
1623338100000|2021-06-10 15:15:00|13504|13502|13516|13512|13526|13524|13502|13500|9258
1623338400000|2021-06-10 15:20:00|13514|13514|13512|13508|13518|13516|13508|13504|13022
1623338700000|2021-06-10 15:25:00|13510|13506|13506|13502|13514|13512|13500|13498|8394
1623394800000|2021-06-11 07:00:00|13548|13528|13488|13480|13548|13530|13486|13480|17689
1623395100000|2021-06-11 07:05:00|13486|13482|13502|13496|13504|13498|13480|13472|3116
1623395400000|2021-06-11 07:10:00|13500|13494|13488|13484|13502|13494|13478|13476|1059
1623395700000|2021-06-11 07:15:00|13486|13482|13494|13490|13498|13494|13484|13482|4097
1623396000000|2021-06-11 07:20:00|13492|13488|13500|13494|13500|13496|13488|13484|6147
1623396300000|2021-06-11 07:25:00|13502|13496|13498|13494|13516|13512|13496|13494|2098
1623396600000|2021-06-11 07:30:00|13496|13492|13476|13472|13496|13494|13472|13470|2594
1623396900000|2021-06-11 07:35:00|13478|13474|13470|13464|13478|13476|13452|13450|5346
1623397200000|2021-06-11 07:40:00|13468|13462|13484|13478|13484|13480|13456|13454|3598
1623397500000|2021-06-11 07:45:00|13482|13480|13478|13476|13490|13486|13478|13476|2411
1623397800000|2021-06-11 07:50:00|13480|13478|13476|13474|13484|13478|13476|13472|4079
1623398100000|2021-06-11 07:55:00|13474|13472|13458|13454|13476|13474|13456|13452|1898
1623398400000|2021-06-11 08:00:00|13456|13452|13470|13468|13474|13472|13456|13452|9705
1623398700000|2021-06-11 08:05:00|13472|13466|13484|13480|13486|13482|13470|13466|4674
1623399000000|2021-06-11 08:10:00|13482|13478|13474|13472|13484|13482|13468|13466|4558
1623399300000|2021-06-11 08:15:00|13472|13470|13480|13478|13488|13484|13472|13470|3709
1623399600000|2021-06-11 08:20:00|13482|13480|13492|13488|13492|13488|13476|13474|3209
1623399900000|2021-06-11 08:25:00|13494|13490|13508|13504|13510|13508|13494|13490|3891
1623400200000|2021-06-11 08:30:00|13506|13506|13502|13498|13508|13506|13492|13490|2679
1623400500000|2021-06-11 08:35:00|13504|13500|13506|13502|13512|13510|13502|13498|1499
1623400800000|2021-06-11 08:40:00|13508|13504|13512|13510|13520|13518|13498|13496|2508
1623401100000|2021-06-11 08:45:00|13514|13512|13524|13522|13530|13526|13512|13510|2514
1623401400000|2021-06-11 08:50:00|13522|13520|13514|13512|13522|13520|13510|13508|2156
1623401700000|2021-06-11 08:55:00|13516|13510|13516|13514|13524|13520|13512|13510|4562
1623402000000|2021-06-11 09:00:00|13518|13516|13520|13516|13530|13526|13518|13516|2656
1623402300000|2021-06-11 09:05:00|13518|13518|13530|13528|13530|13528|13518|13516|3224
1623402600000|2021-06-11 09:10:00|13532|13530|13542|13540|13542|13540|13530|13528|3539
1623402900000|2021-06-11 09:15:00|13544|13542|13540|13538|13548|13544|13538|13534|2401
1623403200000|2021-06-11 09:20:00|13542|13536|13552|13550|13556|13552|13538|13536|3469
1623403500000|2021-06-11 09:25:00|13550|13548|13560|13558|13564|13560|13546|13544|2903
1623403800000|2021-06-11 09:30:00|13562|13560|13544|13542|13562|13560|13544|13542|3231
1623404100000|2021-06-11 09:35:00|13546|13544|13544|13542|13548|13546|13538|13536|2922
1623404400000|2021-06-11 09:40:00|13546|13544|13548|13544|13554|13552|13544|13542|423
1623404700000|2021-06-11 09:45:00|13546|13546|13548|13546|13550|13546|13538|13536|1152
1623405000000|2021-06-11 09:50:00|13546|13544|13560|13556|13562|13560|13542|13540|4835
1623405300000|2021-06-11 09:55:00|13558|13554|13554|13550|13568|13564|13550|13548|6061
1623405600000|2021-06-11 10:00:00|13552|13552|13554|13550|13558|13554|13546|13542|1313
1623405900000|2021-06-11 10:05:00|13556|13552|13564|13560|13570|13568|13548|13546|3014
1623406200000|2021-06-11 10:10:00|13562|13562|13562|13560|13566|13564|13558|13556|911
1623406500000|2021-06-11 10:15:00|13564|13562|13566|13564|13572|13570|13560|13558|2723
1623406800000|2021-06-11 10:20:00|13568|13566|13568|13566|13578|13574|13564|13562|1592
1623407100000|2021-06-11 10:25:00|13570|13568|13562|13560|13570|13568|13558|13556|1672
1623407400000|2021-06-11 10:30:00|13564|13562|13566|13562|13566|13562|13554|13552|3769
1623407700000|2021-06-11 10:35:00|13564|13564|13576|13572|13576|13574|13564|13562|1051
1623408000000|2021-06-11 10:40:00|13574|13574|13580|13576|13580|13578|13574|13570|781
1623408300000|2021-06-11 10:45:00|13578|13578|13570|13568|13582|13580|13570|13568|4088
1623408600000|2021-06-11 10:50:00|13572|13570|13574|13572|13576|13574|13568|13566|8639
1623408900000|2021-06-11 10:55:00|13576|13574|13602|13598|13610|13606|13576|13574|11567
1623409200000|2021-06-11 11:00:00|13600|13596|13608|13606|13608|13606|13598|13594|41758
1623409500000|2021-06-11 11:05:00|13610|13608|13618|13614|13628|13626|13610|13606|4736
1623409800000|2021-06-11 11:10:00|13620|13616|13620|13614|13628|13624|13612|13608|3336
1623410100000|2021-06-11 11:15:00|13618|13616|13598|13594|13620|13616|13596|13592|3189
1623410400000|2021-06-11 11:20:00|13600|13596|13586|13582|13604|13600|13584|13582|4068
1623410700000|2021-06-11 11:25:00|13588|13584|13588|13586|13592|13590|13578|13576|3336
1623411000000|2021-06-11 11:30:00|13590|13588|13600|13598|13602|13600|13590|13586|3945
1623411300000|2021-06-11 11:35:00|13602|13600|13582|13580|13610|13606|13582|13580|1131
1623411600000|2021-06-11 11:40:00|13584|13582|13590|13586|13594|13592|13582|13580|2454
1623411900000|2021-06-11 11:45:00|13592|13588|13578|13574|13596|13594|13578|13574|1258
1623412200000|2021-06-11 11:50:00|13576|13576|13574|13570|13580|13576|13570|13566|970
1623412500000|2021-06-11 11:55:00|13572|13568|13580|13576|13580|13578|13568|13564|865
1623412800000|2021-06-11 12:00:00|13582|13578|13598|13594|13598|13594|13580|13578|2101
1623413100000|2021-06-11 12:05:00|13600|13596|13604|13602|13604|13602|13596|13592|1457
1623413400000|2021-06-11 12:10:00|13606|13604|13598|13594|13608|13606|13596|13594|1355
1623413700000|2021-06-11 12:15:00|13596|13596|13586|13584|13598|13596|13586|13584|3143
1623414000000|2021-06-11 12:20:00|13588|13586|13600|13598|13600|13598|13588|13586|1691
1623414300000|2021-06-11 12:25:00|13602|13600|13608|13606|13612|13610|13602|13600|1362
1623414600000|2021-06-11 12:30:00|13610|13608|13614|13612|13616|13614|13610|13606|3586
1623414900000|2021-06-11 12:35:00|13612|13610|13616|13614|13618|13616|13606|13604|3029
1623415200000|2021-06-11 12:40:00|13618|13616|13608|13606|13622|13620|13606|13602|1904
1623415500000|2021-06-11 12:45:00|13610|13608|13604|13600|13610|13608|13600|13596|4185
1623415800000|2021-06-11 12:50:00|13602|13598|13594|13592|13604|13600|13588|13586|2815
1623416100000|2021-06-11 12:55:00|13592|13590|13604|13600|13604|13602|13576|13574|6907
1623416400000|2021-06-11 13:00:00|13602|13604|13638|13636|13638|13636|13598|13596|12842
1623416700000|2021-06-11 13:05:00|13636|13634|13646|13642|13652|13650|13634|13632|13621
1623417000000|2021-06-11 13:10:00|13648|13646|13620|13618|13648|13646|13620|13618|3363
1623417300000|2021-06-11 13:15:00|13622|13620|13624|13620|13628|13626|13616|13612|4018
1623417600000|2021-06-11 13:20:00|13622|13618|13626|13622|13630|13628|13610|13608|7522
1623417900000|2021-06-11 13:25:00|13628|13624|13640|13638|13644|13640|13612|13610|4551
1623418200000|2021-06-11 13:30:00|13638|13636|13650|13646|13656|13652|13632|13630|6695
1623418500000|2021-06-11 13:35:00|13652|13648|13646|13644|13660|13656|13644|13640|3628
1623418800000|2021-06-11 13:40:00|13648|13646|13638|13634|13666|13664|13636|13632|3291
1623419100000|2021-06-11 13:45:00|13640|13636|13630|13628|13646|13642|13628|13624|4490
1623419400000|2021-06-11 13:50:00|13628|13626|13628|13624|13640|13636|13620|13616|8399
1623419700000|2021-06-11 13:55:00|13626|13622|13608|13604|13628|13624|13596|13592|8847
1623420000000|2021-06-11 14:00:00|13610|13606|13608|13606|13622|13618|13602|13600|17613
1623420300000|2021-06-11 14:05:00|13606|13604|13618|13616|13622|13616|13606|13602|2871
1623420600000|2021-06-11 14:10:00|13616|13614|13624|13622|13630|13626|13614|13612|6544
1623420900000|2021-06-11 14:15:00|13622|13620|13616|13614|13632|13628|13616|13612|3581
1623421200000|2021-06-11 14:20:00|13614|13612|13606|13602|13614|13612|13594|13590|6089
1623421500000|2021-06-11 14:25:00|13604|13604|13618|13616|13626|13620|13604|13602|9634
1623421800000|2021-06-11 14:30:00|13620|13618|13630|13626|13632|13628|13614|13612|6358
1623422100000|2021-06-11 14:35:00|13628|13624|13632|13628|13634|13632|13624|13622|6258
1623422400000|2021-06-11 14:40:00|13634|13630|13632|13628|13636|13634|13626|13624|6370
1623422700000|2021-06-11 14:45:00|13634|13630|13642|13638|13654|13652|13634|13630|4933
1623423000000|2021-06-11 14:50:00|13644|13640|13634|13632|13644|13642|13624|13620|6373
1623423300000|2021-06-11 14:55:00|13636|13630|13620|13618|13636|13634|13620|13616|2186
1623423600000|2021-06-11 15:00:00|13622|13616|13626|13624|13628|13626|13612|13610|9946
1623423900000|2021-06-11 15:05:00|13624|13622|13640|13636|13640|13638|13624|13622|6599
1623424200000|2021-06-11 15:10:00|13638|13634|13638|13636|13640|13638|13636|13634|2604
1623424500000|2021-06-11 15:15:00|13636|13634|13654|13652|13660|13656|13636|13634|19011
1623424800000|2021-06-11 15:20:00|13652|13650|13658|13656|13658|13656|13652|13648|12341
1623425100000|2021-06-11 15:25:00|13656|13654|13676|13672|13678|13674|13650|13648|24809
1623654000000|2021-06-14 07:00:00|13708|13694|13744|13738|13746|13742|13690|13680|15694
1623654300000|2021-06-14 07:05:00|13742|13736|13736|13730|13742|13736|13708|13704|13621
1623654600000|2021-06-14 07:10:00|13738|13732|13792|13786|13800|13798|13736|13730|20305
1623654900000|2021-06-14 07:15:00|13790|13788|13798|13792|13828|13824|13790|13786|16008
1623655200000|2021-06-14 07:20:00|13796|13790|13780|13778|13800|13798|13764|13760|17736
1623655500000|2021-06-14 07:25:00|13782|13776|13752|13748|13786|13784|13752|13748|3091
1623655800000|2021-06-14 07:30:00|13750|13746|13714|13712|13752|13750|13700|13696|9267
1623656100000|2021-06-14 07:35:00|13712|13710|13696|13692|13718|13716|13696|13690|3644
1623656400000|2021-06-14 07:40:00|13694|13690|13700|13696|13700|13698|13686|13682|4438
1623656700000|2021-06-14 07:45:00|13698|13694|13690|13686|13704|13702|13688|13686|6184
1623657000000|2021-06-14 07:50:00|13692|13688|13700|13696|13702|13700|13678|13676|2509
1623657300000|2021-06-14 07:55:00|13698|13694|13696|13694|13704|13702|13692|13690|2778
1623657600000|2021-06-14 08:00:00|13694|13692|13690|13688|13700|13698|13678|13674|11395
1623657900000|2021-06-14 08:05:00|13692|13690|13674|13672|13692|13690|13672|13670|2701
1623658200000|2021-06-14 08:10:00|13676|13674|13684|13682|13690|13686|13674|13672|3932
1623658500000|2021-06-14 08:15:00|13686|13684|13678|13676|13686|13684|13672|13670|2544
1623658800000|2021-06-14 08:20:00|13676|13674|13666|13664|13676|13674|13662|13660|2670
1623659100000|2021-06-14 08:25:00|13664|13662|13662|13658|13680|13676|13656|13654|4196
1623659400000|2021-06-14 08:30:00|13664|13662|13672|13668|13676|13674|13662|13660|5687
1623659700000|2021-06-14 08:35:00|13670|13666|13650|13646|13672|13668|13644|13640|5664
1623660000000|2021-06-14 08:40:00|13648|13644|13628|13626|13652|13650|13628|13624|6258
1623660300000|2021-06-14 08:45:00|13630|13628|13638|13634|13640|13636|13624|13620|11012
1623660600000|2021-06-14 08:50:00|13636|13632|13640|13638|13648|13644|13622|13620|5663
1623660900000|2021-06-14 08:55:00|13642|13640|13634|13632|13642|13640|13630|13628|4471
1623661200000|2021-06-14 09:00:00|13636|13634|13636|13634|13640|13638|13622|13620|3671
1623661500000|2021-06-14 09:05:00|13634|13632|13650|13646|13656|13652|13632|13628|2927
1623661800000|2021-06-14 09:10:00|13648|13644|13630|13628|13654|13652|13626|13622|3927
1623662100000|2021-06-14 09:15:00|13628|13626|13634|13632|13642|13640|13626|13624|2617
1623662400000|2021-06-14 09:20:00|13636|13630|13622|13618|13636|13632|13612|13610|6357
1623662700000|2021-06-14 09:25:00|13620|13620|13628|13624|13630|13628|13618|13614|3240
1623663000000|2021-06-14 09:30:00|13626|13626|13624|13622|13634|13632|13624|13622|1819
1623663300000|2021-06-14 09:35:00|13626|13624|13632|13630|13638|13636|13626|13624|2064
1623663600000|2021-06-14 09:40:00|13630|13628|13632|13630|13632|13630|13622|13620|4056
1623663900000|2021-06-14 09:45:00|13634|13632|13636|13632|13640|13638|13630|13628|2633
1623664200000|2021-06-14 09:50:00|13634|13634|13632|13630|13636|13634|13630|13626|1338
1623664500000|2021-06-14 09:55:00|13630|13628|13648|13646|13650|13648|13628|13626|2066
1623664800000|2021-06-14 10:00:00|13650|13648|13656|13654|13658|13656|13646|13644|3798
1623665100000|2021-06-14 10:05:00|13654|13652|13664|13660|13668|13666|13654|13652|1582
1623665400000|2021-06-14 10:10:00|13662|13658|13660|13656|13666|13662|13654|13652|2147
1623665700000|2021-06-14 10:15:00|13658|13654|13660|13658|13662|13658|13650|13648|1210
1623666000000|2021-06-14 10:20:00|13662|13660|13642|13640|13664|13660|13642|13640|3382
1623666300000|2021-06-14 10:25:00|13644|13642|13624|13620|13644|13642|13624|13620|3213
1623666600000|2021-06-14 10:30:00|13622|13622|13626|13624|13632|13628|13622|13620|1864
1623666900000|2021-06-14 10:35:00|13624|13622|13628|13626|13628|13626|13618|13616|5520
1623667200000|2021-06-14 10:40:00|13626|13624|13628|13626|13630|13628|13622|13620|2614
1623667500000|2021-06-14 10:45:00|13626|13624|13620|13618|13630|13628|13616|13614|3268
1623667800000|2021-06-14 10:50:00|13622|13620|13624|13622|13630|13626|13614|13612|2915
1623668100000|2021-06-14 10:55:00|13622|13620|13612|13610|13622|13620|13608|13606|2553
1623668400000|2021-06-14 11:00:00|13616|13612|13616|13614|13618|13614|13612|13606|1300
1623668700000|2021-06-14 11:05:00|13618|13616|13622|13620|13626|13624|13616|13612|4566
1623669000000|2021-06-14 11:10:00|13620|13618|13610|13606|13626|13624|13610|13606|660
1623669300000|2021-06-14 11:15:00|13608|13604|13610|13606|13612|13610|13604|13602|1700
1623669600000|2021-06-14 11:20:00|13608|13604|13604|13602|13610|13606|13600|13596|1104
1623669900000|2021-06-14 11:25:00|13606|13604|13590|13588|13606|13604|13588|13586|2383
1623670200000|2021-06-14 11:30:00|13592|13590|13600|13598|13604|13602|13592|13590|1339
1623670500000|2021-06-14 11:35:00|13602|13600|13596|13592|13604|13602|13596|13592|1972
1623670800000|2021-06-14 11:40:00|13594|13594|13602|13598|13604|13602|13594|13594|2732
1623671100000|2021-06-14 11:45:00|13604|13600|13588|13584|13604|13600|13588|13584|1099
1623671400000|2021-06-14 11:50:00|13586|13586|13592|13588|13594|13592|13584|13582|2270
1623671700000|2021-06-14 11:55:00|13590|13590|13606|13604|13606|13604|13590|13588|2757
1623672000000|2021-06-14 12:00:00|13608|13606|13610|13608|13614|13612|13606|13604|3827
1623672300000|2021-06-14 12:05:00|13608|13606|13622|13618|13622|13618|13606|13604|2136
1623672600000|2021-06-14 12:10:00|13620|13616|13610|13608|13622|13618|13610|13608|2532
1623672900000|2021-06-14 12:15:00|13612|13610|13606|13602|13612|13610|13604|13602|908
1623673200000|2021-06-14 12:20:00|13608|13604|13614|13610|13616|13612|13606|13604|692
1623673500000|2021-06-14 12:25:00|13616|13612|13596|13594|13616|13612|13596|13592|1981
1623673800000|2021-06-14 12:30:00|13598|13596|13600|13596|13608|13606|13596|13592|2234
1623674100000|2021-06-14 12:35:00|13598|13594|13596|13592|13602|13600|13590|13588|2807
1623674400000|2021-06-14 12:40:00|13594|13594|13588|13586|13596|13594|13586|13584|3150
1623674700000|2021-06-14 12:45:00|13586|13584|13576|13574|13586|13584|13576|13574|2014
1623675000000|2021-06-14 12:50:00|13574|13572|13572|13570|13582|13580|13570|13566|6501
1623675300000|2021-06-14 12:55:00|13574|13572|13586|13584|13586|13584|13574|13570|1114
1623675600000|2021-06-14 13:00:00|13588|13586|13576|13572|13588|13586|13574|13572|2184
1623675900000|2021-06-14 13:05:00|13578|13574|13588|13584|13590|13588|13576|13574|5046
1623676200000|2021-06-14 13:10:00|13586|13586|13582|13580|13588|13586|13578|13576|3244
1623676500000|2021-06-14 13:15:00|13580|13578|13578|13576|13584|13582|13578|13576|1928
1623676800000|2021-06-14 13:20:00|13580|13578|13584|13580|13588|13584|13576|13574|2664
1623677100000|2021-06-14 13:25:00|13582|13582|13590|13586|13596|13594|13582|13580|2331
1623677400000|2021-06-14 13:30:00|13588|13588|13590|13586|13596|13594|13584|13582|5843
1623677700000|2021-06-14 13:35:00|13592|13588|13596|13592|13596|13592|13586|13584|3891
1623678000000|2021-06-14 13:40:00|13598|13594|13600|13598|13608|13606|13598|13594|4426
1623678300000|2021-06-14 13:45:00|13598|13596|13604|13600|13604|13602|13596|13592|1046
1623678600000|2021-06-14 13:50:00|13602|13602|13590|13586|13604|13602|13588|13584|3295
1623678900000|2021-06-14 13:55:00|13588|13584|13574|13572|13596|13592|13574|13572|5632
1623679200000|2021-06-14 14:00:00|13576|13574|13566|13564|13580|13578|13566|13562|14114
1623679500000|2021-06-14 14:05:00|13568|13566|13566|13564|13576|13574|13560|13558|8153
1623679800000|2021-06-14 14:10:00|13564|13562|13574|13572|13574|13572|13562|13558|3117
1623680100000|2021-06-14 14:15:00|13572|13570|13576|13574|13588|13584|13572|13570|6321
1623680400000|2021-06-14 14:20:00|13578|13576|13578|13576|13590|13588|13578|13574|5504
1623680700000|2021-06-14 14:25:00|13580|13578|13582|13580|13584|13582|13576|13574|5347
1623681000000|2021-06-14 14:30:00|13580|13578|13590|13586|13596|13594|13580|13578|4342
1623681300000|2021-06-14 14:35:00|13588|13588|13594|13590|13594|13592|13584|13582|4443
1623681600000|2021-06-14 14:40:00|13592|13588|13596|13594|13600|13596|13586|13584|4538
1623681900000|2021-06-14 14:45:00|13594|13592|13596|13592|13604|13602|13592|13588|5198
1623682200000|2021-06-14 14:50:00|13598|13594|13620|13618|13624|13622|13598|13592|5507
1623682500000|2021-06-14 14:55:00|13622|13620|13634|13632|13640|13636|13618|13616|8338
1623682800000|2021-06-14 15:00:00|13632|13630|13634|13632|13644|13642|13630|13628|6672
1623683100000|2021-06-14 15:05:00|13632|13630|13628|13626|13638|13636|13628|13626|5189
1623683400000|2021-06-14 15:10:00|13630|13628|13622|13620|13632|13630|13622|13620|2853
1623683700000|2021-06-14 15:15:00|13624|13622|13614|13612|13626|13624|13614|13612|2382
1623684000000|2021-06-14 15:20:00|13616|13614|13616|13614|13620|13618|13606|13604|5724
1623684300000|2021-06-14 15:25:00|13614|13612|13614|13608|13616|13612|13604|13602|12970
1623740400000|2021-06-15 07:00:00|13682|13652|13656|13650|13682|13678|13646|13642|24470
1623740700000|2021-06-15 07:05:00|13654|13652|13682|13676|13686|13680|13654|13650|6012
1623741000000|2021-06-15 07:10:00|13684|13678|13662|13658|13694|13688|13658|13656|10018
1623741300000|2021-06-15 07:15:00|13664|13660|13656|13650|13678|13676|13652|13650|4737
1623741600000|2021-06-15 07:20:00|13654|13648|13688|13686|13696|13690|13652|13648|11811
1623741900000|2021-06-15 07:25:00|13690|13688|13700|13698|13700|13698|13676|13674|4647
1623742200000|2021-06-15 07:30:00|13702|13700|13704|13698|13710|13708|13688|13686|4957
1623742500000|2021-06-15 07:35:00|13702|13700|13708|13704|13712|13710|13700|13698|6688
1623742800000|2021-06-15 07:40:00|13714|13706|13714|13710|13726|13722|13714|13704|10103
1623743100000|2021-06-15 07:45:00|13716|13712|13732|13730|13738|13736|13714|13710|4468
1623743400000|2021-06-15 07:50:00|13734|13728|13756|13752|13760|13756|13730|13726|9117
1623743700000|2021-06-15 07:55:00|13758|13754|13770|13766|13784|13780|13758|13754|6833
1623744000000|2021-06-15 08:00:00|13768|13764|13768|13766|13786|13782|13766|13764|20767
1623744300000|2021-06-15 08:05:00|13766|13764|13752|13748|13768|13766|13748|13744|12497
1623744600000|2021-06-15 08:10:00|13754|13750|13772|13770|13772|13770|13746|13742|8865
1623744900000|2021-06-15 08:15:00|13774|13772|13778|13776|13788|13784|13766|13762|6551
1623745200000|2021-06-15 08:20:00|13776|13774|13768|13764|13780|13774|13754|13752|8851
1623745500000|2021-06-15 08:25:00|13770|13766|13774|13770|13776|13772|13766|13764|5743
1623745800000|2021-06-15 08:30:00|13772|13768|13772|13768|13778|13774|13766|13762|16787
1623746100000|2021-06-15 08:35:00|13774|13770|13770|13768|13774|13772|13764|13760|5338
1623746400000|2021-06-15 08:40:00|13768|13766|13764|13762|13770|13768|13760|13756|2084
1623746700000|2021-06-15 08:45:00|13766|13764|13784|13780|13786|13782|13760|13758|9727
1623747000000|2021-06-15 08:50:00|13782|13782|13798|13796|13808|13806|13776|13772|18971
1623747300000|2021-06-15 08:55:00|13800|13798|13820|13818|13826|13824|13792|13788|17232
1623747600000|2021-06-15 09:00:00|13818|13816|13804|13802|13824|13820|13796|13794|9197
1623747900000|2021-06-15 09:05:00|13802|13800|13810|13806|13814|13812|13800|13798|3230
1623748200000|2021-06-15 09:10:00|13808|13808|13828|13826|13830|13828|13808|13806|14315
1623748500000|2021-06-15 09:15:00|13830|13824|13858|13856|13858|13856|13826|13822|9824
1623748800000|2021-06-15 09:20:00|13860|13858|13856|13854|13876|13874|13856|13852|13564
1623749100000|2021-06-15 09:25:00|13858|13852|13864|13860|13868|13866|13848|13844|17433
1623749400000|2021-06-15 09:30:00|13862|13862|13868|13864|13868|13866|13852|13848|6362
1623749700000|2021-06-15 09:35:00|13866|13862|13884|13880|13886|13884|13862|13858|15758
1623750000000|2021-06-15 09:40:00|13882|13882|13872|13870|13884|13882|13872|13868|6276
1623750300000|2021-06-15 09:45:00|13874|13872|13868|13864|13874|13872|13864|13860|2977
1623750600000|2021-06-15 09:50:00|13866|13866|13850|13848|13868|13866|13846|13844|16653
1623750900000|2021-06-15 09:55:00|13848|13846|13830|13828|13850|13848|13828|13826|15332
1623751200000|2021-06-15 10:00:00|13828|13826|13812|13810|13832|13830|13812|13810|8958
1623751500000|2021-06-15 10:05:00|13810|13808|13792|13788|13810|13808|13788|13784|4841
1623751800000|2021-06-15 10:10:00|13790|13786|13752|13750|13790|13788|13752|13750|3032
1623752100000|2021-06-15 10:15:00|13750|13748|13754|13752|13766|13762|13744|13742|3719
1623752400000|2021-06-15 10:20:00|13756|13754|13770|13768|13772|13768|13754|13752|3363
1623752700000|2021-06-15 10:25:00|13772|13770|13774|13772|13780|13778|13768|13764|5525
1623753000000|2021-06-15 10:30:00|13772|13770|13778|13776|13780|13776|13766|13764|3638
1623753300000|2021-06-15 10:35:00|13776|13774|13794|13790|13794|13790|13776|13774|2677
1623753600000|2021-06-15 10:40:00|13796|13792|13804|13800|13804|13800|13790|13786|4428
1623753900000|2021-06-15 10:45:00|13802|13798|13802|13800|13804|13800|13792|13790|5881
1623754200000|2021-06-15 10:50:00|13800|13798|13800|13798|13804|13802|13800|13798|2655
1623754500000|2021-06-15 10:55:00|13802|13800|13804|13802|13806|13804|13798|13796|8233
1623754800000|2021-06-15 11:00:00|13806|13804|13800|13798|13812|13806|13800|13798|4456
1623755100000|2021-06-15 11:05:00|13802|13800|13786|13784|13804|13802|13786|13782|3531
1623755400000|2021-06-15 11:10:00|13788|13786|13768|13764|13790|13788|13766|13764|2692
1623755700000|2021-06-15 11:15:00|13766|13766|13776|13774|13778|13774|13766|13764|1280
1623756000000|2021-06-15 11:20:00|13778|13776|13768|13766|13780|13776|13768|13766|2659
1623756300000|2021-06-15 11:25:00|13766|13764|13766|13764|13770|13766|13762|13758|1450
1623756600000|2021-06-15 11:30:00|13768|13766|13768|13766|13776|13772|13766|13762|1106
1623756900000|2021-06-15 11:35:00|13766|13764|13764|13762|13772|13770|13764|13762|2514
1623757200000|2021-06-15 11:40:00|13766|13764|13764|13762|13768|13766|13756|13754|4512
1623757500000|2021-06-15 11:45:00|13766|13764|13770|13768|13780|13778|13766|13762|5706
1623757800000|2021-06-15 11:50:00|13768|13766|13768|13764|13772|13768|13758|13756|3489
1623758100000|2021-06-15 11:55:00|13766|13762|13778|13776|13778|13776|13762|13760|3065
1623758400000|2021-06-15 12:00:00|13776|13774|13796|13794|13800|13796|13776|13774|5652
1623758700000|2021-06-15 12:05:00|13794|13792|13766|13764|13794|13792|13762|13760|7467
1623759000000|2021-06-15 12:10:00|13764|13762|13754|13752|13768|13764|13754|13752|3383
1623759300000|2021-06-15 12:15:00|13756|13754|13764|13762|13764|13762|13752|13750|3853
1623759600000|2021-06-15 12:20:00|13766|13764|13772|13770|13772|13770|13758|13754|3060
1623759900000|2021-06-15 12:25:00|13774|13768|13764|13762|13776|13774|13764|13762|7571
1623760200000|2021-06-15 12:30:00|13766|13764|13768|13764|13768|13766|13756|13752|3259
1623760500000|2021-06-15 12:35:00|13766|13766|13776|13774|13780|13776|13766|13764|2757
1623760800000|2021-06-15 12:40:00|13778|13776|13778|13774|13782|13778|13774|13772|2481
1623761100000|2021-06-15 12:45:00|13776|13772|13778|13776|13780|13776|13768|13764|3934
1623761400000|2021-06-15 12:50:00|13776|13774|13756|13754|13776|13774|13754|13750|2427
1623761700000|2021-06-15 12:55:00|13754|13752|13766|13764|13770|13768|13752|13750|7081
1623762000000|2021-06-15 13:00:00|13768|13766|13774|13770|13776|13774|13764|13762|4056
1623762300000|2021-06-15 13:05:00|13772|13772|13766|13762|13778|13776|13764|13762|3639
1623762600000|2021-06-15 13:10:00|13764|13760|13762|13760|13770|13768|13762|13758|4577
1623762900000|2021-06-15 13:15:00|13760|13758|13764|13760|13766|13764|13756|13752|3834
1623763200000|2021-06-15 13:20:00|13762|13758|13758|13756|13762|13760|13756|13754|3345
1623763500000|2021-06-15 13:25:00|13760|13758|13748|13746|13768|13766|13748|13744|6951
1623763800000|2021-06-15 13:30:00|13750|13748|13764|13762|13768|13764|13742|13740|13902
1623764100000|2021-06-15 13:35:00|13762|13760|13748|13746|13770|13768|13744|13740|6848
1623764400000|2021-06-15 13:40:00|13746|13744|13762|13760|13762|13760|13746|13744|2259
1623764700000|2021-06-15 13:45:00|13764|13762|13754|13750|13776|13772|13752|13750|5375
1623765000000|2021-06-15 13:50:00|13752|13752|13754|13752|13764|13762|13752|13750|2938
1623765300000|2021-06-15 13:55:00|13752|13750|13760|13758|13762|13758|13746|13742|5232
1623765600000|2021-06-15 14:00:00|13762|13760|13766|13762|13772|13770|13746|13744|7594
1623765900000|2021-06-15 14:05:00|13768|13764|13756|13754|13772|13770|13756|13754|6504
1623766200000|2021-06-15 14:10:00|13758|13756|13762|13760|13766|13764|13754|13752|13084
1623766500000|2021-06-15 14:15:00|13760|13758|13788|13786|13790|13788|13760|13758|9921
1623766800000|2021-06-15 14:20:00|13786|13784|13798|13796|13800|13796|13784|13780|9689
1623767100000|2021-06-15 14:25:00|13800|13798|13798|13796|13800|13798|13786|13784|10001
1623767400000|2021-06-15 14:30:00|13800|13798|13808|13806|13814|13812|13794|13792|6857
1623767700000|2021-06-15 14:35:00|13810|13808|13820|13816|13820|13816|13800|13798|14550
1623768000000|2021-06-15 14:40:00|13818|13818|13840|13838|13846|13842|13816|13812|19135
1623768300000|2021-06-15 14:45:00|13838|13836|13840|13838|13856|13852|13828|13824|21174
1623768600000|2021-06-15 14:50:00|13842|13840|13814|13812|13842|13840|13810|13806|10237
1623768900000|2021-06-15 14:55:00|13816|13814|13802|13800|13816|13814|13798|13796|10697
1623769200000|2021-06-15 15:00:00|13800|13798|13806|13804|13806|13804|13796|13794|10214
1623769500000|2021-06-15 15:05:00|13808|13806|13844|13842|13850|13848|13808|13806|10778
1623769800000|2021-06-15 15:10:00|13842|13840|13856|13854|13860|13856|13832|13830|15490
1623770100000|2021-06-15 15:15:00|13858|13856|13872|13870|13880|13878|13856|13854|11300
1623770400000|2021-06-15 15:20:00|13870|13868|13864|13862|13878|13874|13864|13862|15033
1623770700000|2021-06-15 15:25:00|13866|13864|13874|13870|13876|13872|13856|13852|19290
1623826800000|2021-06-16 07:00:00|13930|13886|13908|13900|13930|13922|13898|13886|40604
1623827100000|2021-06-16 07:05:00|13906|13902|13816|13810|13906|13904|13816|13808|12448
1623827400000|2021-06-16 07:10:00|13814|13808|13808|13806|13824|13818|13798|13794|9458
1623827700000|2021-06-16 07:15:00|13810|13808|13752|13750|13816|13812|13746|13744|19133
1623828000000|2021-06-16 07:20:00|13754|13752|13752|13750|13774|13770|13750|13746|12999
1623828300000|2021-06-16 07:25:00|13750|13748|13762|13758|13764|13760|13748|13742|12344
1623828600000|2021-06-16 07:30:00|13764|13760|13766|13762|13780|13776|13762|13758|6762
1623828900000|2021-06-16 07:35:00|13764|13760|13754|13752|13772|13770|13744|13742|15776
1623829200000|2021-06-16 07:40:00|13756|13754|13748|13746|13760|13758|13738|13734|6989
1623829500000|2021-06-16 07:45:00|13750|13748|13774|13770|13776|13774|13750|13748|4664
1623829800000|2021-06-16 07:50:00|13772|13772|13758|13756|13782|13778|13758|13756|10947
1623830100000|2021-06-16 07:55:00|13756|13754|13748|13744|13760|13756|13746|13744|8601
1623830400000|2021-06-16 08:00:00|13746|13746|13750|13748|13758|13754|13746|13744|7300
1623830700000|2021-06-16 08:05:00|13752|13746|13742|13740|13754|13752|13732|13730|8081
1623831000000|2021-06-16 08:10:00|13744|13738|13746|13744|13748|13746|13736|13734|3872
1623831300000|2021-06-16 08:15:00|13744|13742|13746|13744|13754|13752|13742|13740|4420
1623831600000|2021-06-16 08:20:00|13744|13742|13744|13742|13750|13748|13738|13736|10968
1623831900000|2021-06-16 08:25:00|13746|13740|13720|13718|13746|13742|13718|13716|9303
1623832200000|2021-06-16 08:30:00|13722|13720|13720|13716|13726|13722|13716|13712|3761
1623832500000|2021-06-16 08:35:00|13722|13718|13740|13738|13742|13740|13720|13718|7586
1623832800000|2021-06-16 08:40:00|13738|13736|13714|13712|13744|13742|13714|13712|4515
1623833100000|2021-06-16 08:45:00|13716|13714|13712|13710|13730|13728|13708|13706|8477
1623833400000|2021-06-16 08:50:00|13714|13712|13710|13706|13718|13716|13708|13706|3772
1623833700000|2021-06-16 08:55:00|13708|13708|13720|13718|13720|13718|13708|13706|2981
1623834000000|2021-06-16 09:00:00|13722|13720|13730|13728|13740|13738|13720|13716|9511
1623834300000|2021-06-16 09:05:00|13728|13726|13720|13718|13738|13736|13720|13718|4374
1623834600000|2021-06-16 09:10:00|13722|13720|13728|13726|13744|13742|13722|13720|4717
1623834900000|2021-06-16 09:15:00|13726|13724|13710|13708|13728|13726|13710|13708|5408
1623835200000|2021-06-16 09:20:00|13708|13706|13704|13702|13708|13706|13698|13696|10814
1623835500000|2021-06-16 09:25:00|13702|13700|13688|13686|13702|13702|13688|13686|4492
1623835800000|2021-06-16 09:30:00|13686|13684|13702|13700|13704|13702|13684|13680|8048
1623836100000|2021-06-16 09:35:00|13704|13702|13700|13698|13710|13708|13698|13696|6342
1623836400000|2021-06-16 09:40:00|13702|13700|13706|13702|13708|13706|13698|13696|3098
1623836700000|2021-06-16 09:45:00|13708|13704|13698|13696|13708|13706|13696|13694|5574
1623837000000|2021-06-16 09:50:00|13696|13694|13700|13698|13708|13704|13696|13692|8469
1623837300000|2021-06-16 09:55:00|13698|13696|13694|13690|13702|13698|13684|13682|3051
1623837600000|2021-06-16 10:00:00|13692|13692|13712|13710|13714|13710|13692|13688|3292
1623837900000|2021-06-16 10:05:00|13714|13708|13706|13704|13722|13718|13702|13698|5758
1623838200000|2021-06-16 10:10:00|13708|13706|13726|13722|13728|13724|13708|13706|2347
1623838500000|2021-06-16 10:15:00|13724|13724|13730|13728|13732|13730|13724|13722|5768
1623838800000|2021-06-16 10:20:00|13728|13726|13730|13726|13732|13730|13724|13722|6024
1623839100000|2021-06-16 10:25:00|13732|13728|13734|13732|13742|13740|13732|13726|6377
1623839400000|2021-06-16 10:30:00|13736|13734|13750|13746|13756|13754|13734|13732|9953
1623839700000|2021-06-16 10:35:00|13748|13744|13740|13738|13760|13756|13740|13738|6341
1623840000000|2021-06-16 10:40:00|13742|13740|13736|13732|13742|13740|13732|13730|2301
1623840300000|2021-06-16 10:45:00|13738|13734|13722|13720|13738|13736|13720|13718|3328
1623840600000|2021-06-16 10:50:00|13720|13718|13716|13714|13722|13720|13714|13712|4725
1623840900000|2021-06-16 10:55:00|13714|13712|13706|13702|13714|13712|13704|13702|5156
1623841200000|2021-06-16 11:00:00|13704|13704|13710|13706|13716|13714|13704|13704|10798
1623841500000|2021-06-16 11:05:00|13712|13708|13702|13700|13716|13714|13702|13700|6756
1623841800000|2021-06-16 11:10:00|13700|13698|13694|13692|13700|13698|13686|13684|3723
1623842100000|2021-06-16 11:15:00|13692|13690|13692|13690|13694|13692|13686|13684|3575
1623842400000|2021-06-16 11:20:00|13694|13692|13696|13694|13700|13698|13692|13688|2511
1623842700000|2021-06-16 11:25:00|13698|13696|13688|13684|13698|13696|13680|13678|4709
1623843000000|2021-06-16 11:30:00|13690|13686|13672|13670|13694|13692|13672|13668|5926
1623843300000|2021-06-16 11:35:00|13670|13668|13674|13670|13676|13672|13666|13664|3494
1623843600000|2021-06-16 11:40:00|13672|13672|13668|13664|13676|13674|13666|13662|3320
1623843900000|2021-06-16 11:45:00|13670|13666|13670|13668|13670|13668|13666|13662|6318
1623844200000|2021-06-16 11:50:00|13672|13670|13686|13684|13686|13684|13672|13670|6089
1623844500000|2021-06-16 11:55:00|13688|13686|13696|13694|13700|13696|13686|13686|2603
1623844800000|2021-06-16 12:00:00|13694|13692|13688|13686|13696|13692|13686|13684|1479
1623845100000|2021-06-16 12:05:00|13690|13688|13694|13692|13694|13692|13690|13686|2787
1623845400000|2021-06-16 12:10:00|13692|13690|13712|13710|13718|13716|13692|13690|8381
1623845700000|2021-06-16 12:15:00|13710|13708|13706|13702|13714|13712|13702|13700|2264
1623846000000|2021-06-16 12:20:00|13708|13704|13702|13700|13712|13710|13700|13696|3308
1623846300000|2021-06-16 12:25:00|13700|13698|13706|13702|13706|13704|13698|13696|1900
1623846600000|2021-06-16 12:30:00|13708|13704|13712|13710|13712|13710|13704|13702|2827
1623846900000|2021-06-16 12:35:00|13714|13712|13718|13714|13724|13722|13712|13708|4427
1623847200000|2021-06-16 12:40:00|13716|13712|13720|13718|13722|13720|13708|13706|5146
1623847500000|2021-06-16 12:45:00|13718|13716|13722|13720|13728|13726|13712|13708|4749
1623847800000|2021-06-16 12:50:00|13720|13718|13718|13716|13738|13734|13716|13712|4785
1623848100000|2021-06-16 12:55:00|13720|13718|13722|13718|13730|13728|13718|13714|3894
1623848400000|2021-06-16 13:00:00|13720|13720|13736|13732|13740|13738|13720|13720|7094
1623848700000|2021-06-16 13:05:00|13734|13734|13718|13716|13736|13734|13718|13714|3768
1623849000000|2021-06-16 13:10:00|13720|13718|13730|13728|13738|13734|13720|13716|4373
1623849300000|2021-06-16 13:15:00|13732|13730|13750|13748|13752|13748|13728|13726|4753
1623849600000|2021-06-16 13:20:00|13752|13746|13746|13744|13754|13750|13740|13738|2839
1623849900000|2021-06-16 13:25:00|13744|13742|13752|13748|13752|13750|13738|13734|4847
1623850200000|2021-06-16 13:30:00|13750|13746|13730|13728|13752|13750|13718|13714|7143
1623850500000|2021-06-16 13:35:00|13732|13730|13706|13704|13736|13734|13704|13702|7517
1623850800000|2021-06-16 13:40:00|13708|13706|13696|13694|13712|13710|13692|13690|6296
1623851100000|2021-06-16 13:45:00|13698|13696|13684|13680|13702|13698|13684|13680|13435
1623851400000|2021-06-16 13:50:00|13682|13682|13674|13672|13684|13682|13668|13664|9742
1623851700000|2021-06-16 13:55:00|13672|13670|13692|13690|13692|13690|13664|13662|14727
1623852000000|2021-06-16 14:00:00|13694|13692|13682|13680|13696|13694|13654|13652|12239
1623852300000|2021-06-16 14:05:00|13684|13682|13694|13692|13696|13694|13680|13678|9283
1623852600000|2021-06-16 14:10:00|13696|13694|13690|13686|13698|13696|13686|13684|4810
1623852900000|2021-06-16 14:15:00|13688|13684|13700|13698|13704|13702|13686|13684|11875
1623853200000|2021-06-16 14:20:00|13698|13696|13676|13674|13698|13696|13676|13674|3860
1623853500000|2021-06-16 14:25:00|13674|13672|13682|13680|13688|13686|13674|13672|9384
1623853800000|2021-06-16 14:30:00|13684|13682|13696|13694|13702|13700|13684|13680|8468
1623854100000|2021-06-16 14:35:00|13698|13696|13686|13684|13704|13702|13680|13678|8976
1623854400000|2021-06-16 14:40:00|13684|13682|13698|13696|13702|13700|13684|13682|14543
1623854700000|2021-06-16 14:45:00|13700|13698|13704|13700|13708|13704|13698|13694|12317
1623855000000|2021-06-16 14:50:00|13702|13702|13702|13700|13704|13702|13698|13696|8816
1623855300000|2021-06-16 14:55:00|13704|13702|13706|13704|13706|13704|13696|13692|10146
1623855600000|2021-06-16 15:00:00|13708|13702|13708|13706|13712|13708|13704|13702|11146
1623855900000|2021-06-16 15:05:00|13710|13708|13704|13702|13716|13714|13704|13700|12804
1623856200000|2021-06-16 15:10:00|13706|13704|13710|13708|13716|13714|13706|13704|10568
1623856500000|2021-06-16 15:15:00|13708|13706|13718|13716|13718|13716|13708|13706|13274
1623856800000|2021-06-16 15:20:00|13716|13714|13704|13702|13718|13716|13702|13700|12799
1623857100000|2021-06-16 15:25:00|13702|13700|13698|13692|13702|13702|13696|13692|19739
1623913200000|2021-06-17 07:00:00|13640|13610|13680|13676|13700|13694|13620|13602|36116
1623913500000|2021-06-17 07:05:00|13682|13678|13730|13726|13754|13750|13670|13662|20093
1623913800000|2021-06-17 07:10:00|13728|13724|13706|13700|13728|13724|13698|13692|11047
1623914100000|2021-06-17 07:15:00|13704|13702|13690|13684|13708|13706|13682|13680|12156
1623914400000|2021-06-17 07:20:00|13688|13682|13680|13676|13714|13710|13676|13674|11587
1623914700000|2021-06-17 07:25:00|13682|13678|13682|13680|13694|13690|13668|13664|7171
1623915000000|2021-06-17 07:30:00|13684|13682|13694|13692|13702|13700|13676|13674|7466
1623915300000|2021-06-17 07:35:00|13696|13694|13692|13690|13704|13702|13690|13688|4004
1623915600000|2021-06-17 07:40:00|13694|13692|13658|13656|13700|13696|13658|13656|5264
1623915900000|2021-06-17 07:45:00|13660|13658|13652|13648|13670|13666|13648|13644|7730
1623916200000|2021-06-17 07:50:00|13654|13650|13648|13646|13662|13658|13642|13640|3594
1623916500000|2021-06-17 07:55:00|13650|13648|13638|13636|13656|13654|13638|13634|7603
1623916800000|2021-06-17 08:00:00|13640|13638|13648|13646|13654|13652|13638|13638|7304
1623917100000|2021-06-17 08:05:00|13650|13648|13660|13656|13664|13660|13650|13648|6787
1623917400000|2021-06-17 08:10:00|13658|13658|13662|13660|13664|13662|13644|13640|9213
1623917700000|2021-06-17 08:15:00|13664|13662|13654|13650|13670|13668|13650|13646|5723
1623918000000|2021-06-17 08:20:00|13656|13652|13648|13646|13656|13654|13642|13640|3741
1623918300000|2021-06-17 08:25:00|13650|13648|13636|13634|13654|13652|13636|13634|6992
1623918600000|2021-06-17 08:30:00|13634|13632|13626|13624|13648|13644|13626|13624|7950
1623918900000|2021-06-17 08:35:00|13624|13622|13606|13604|13626|13624|13604|13602|5586
1623919200000|2021-06-17 08:40:00|13604|13602|13598|13596|13610|13608|13596|13592|8436
1623919500000|2021-06-17 08:45:00|13600|13598|13596|13592|13600|13598|13586|13584|7950
1623919800000|2021-06-17 08:50:00|13594|13594|13608|13606|13608|13606|13594|13592|5638
1623920100000|2021-06-17 08:55:00|13606|13604|13624|13622|13628|13624|13606|13604|3006
1623920400000|2021-06-17 09:00:00|13626|13626|13638|13636|13642|13640|13624|13622|6810
1623920700000|2021-06-17 09:05:00|13640|13638|13668|13666|13668|13666|13640|13638|6446
1623921000000|2021-06-17 09:10:00|13666|13664|13664|13662|13674|13670|13660|13658|4948
1623921300000|2021-06-17 09:15:00|13666|13664|13698|13696|13700|13698|13664|13662|8359
1623921600000|2021-06-17 09:20:00|13696|13694|13676|13674|13696|13694|13672|13670|5301
1623921900000|2021-06-17 09:25:00|13678|13676|13664|13660|13692|13688|13664|13660|8023
1623922200000|2021-06-17 09:30:00|13662|13658|13644|13642|13666|13662|13640|13638|3372
1623922500000|2021-06-17 09:35:00|13646|13644|13656|13654|13660|13658|13646|13644|2392
1623922800000|2021-06-17 09:40:00|13654|13652|13646|13644|13658|13654|13638|13636|4628
1623923100000|2021-06-17 09:45:00|13644|13642|13634|13632|13646|13642|13634|13632|3521
1623923400000|2021-06-17 09:50:00|13636|13634|13636|13634|13638|13636|13632|13630|2996
1623923700000|2021-06-17 09:55:00|13638|13636|13632|13630|13640|13638|13632|13630|4449
1623924000000|2021-06-17 10:00:00|13634|13632|13636|13634|13644|13642|13632|13630|2509
1623924300000|2021-06-17 10:05:00|13638|13636|13636|13634|13638|13636|13630|13628|3902
1623924600000|2021-06-17 10:10:00|13634|13632|13654|13652|13656|13654|13634|13632|4752
1623924900000|2021-06-17 10:15:00|13656|13654|13642|13640|13660|13656|13642|13640|5261
1623925200000|2021-06-17 10:20:00|13640|13636|13646|13644|13646|13644|13636|13632|3633
1623925500000|2021-06-17 10:25:00|13648|13646|13650|13648|13652|13650|13642|13640|4372
1623925800000|2021-06-17 10:30:00|13652|13650|13650|13648|13664|13662|13648|13646|2929
1623926100000|2021-06-17 10:35:00|13652|13650|13630|13628|13656|13652|13630|13626|7029
1623926400000|2021-06-17 10:40:00|13632|13630|13644|13640|13644|13640|13630|13630|4385
1623926700000|2021-06-17 10:45:00|13642|13638|13636|13634|13644|13642|13634|13632|3730
1623927000000|2021-06-17 10:50:00|13638|13636|13632|13630|13640|13638|13622|13620|3539
1623927300000|2021-06-17 10:55:00|13630|13628|13630|13628|13632|13630|13626|13624|2109
1623927600000|2021-06-17 11:00:00|13650|13626|13642|13640|13652|13650|13636|13626|6145
1623927900000|2021-06-17 11:05:00|13644|13642|13658|13656|13660|13656|13644|13642|2388
1623928200000|2021-06-17 11:10:00|13656|13654|13654|13652|13662|13660|13654|13652|1306
1623928500000|2021-06-17 11:15:00|13656|13654|13650|13648|13660|13658|13642|13638|4604
1623928800000|2021-06-17 11:20:00|13648|13646|13668|13666|13670|13666|13648|13646|2831
1623929100000|2021-06-17 11:25:00|13666|13664|13680|13676|13680|13678|13662|13658|3010
1623929400000|2021-06-17 11:30:00|13678|13674|13668|13664|13680|13678|13666|13664|2879
1623929700000|2021-06-17 11:35:00|13666|13662|13666|13664|13674|13670|13664|13662|4530
1623930000000|2021-06-17 11:40:00|13668|13666|13668|13666|13676|13672|13668|13664|2788
1623930300000|2021-06-17 11:45:00|13670|13668|13666|13664|13672|13670|13662|13660|2814
1623930600000|2021-06-17 11:50:00|13664|13662|13662|13660|13668|13666|13660|13656|2397
1623930900000|2021-06-17 11:55:00|13664|13662|13642|13640|13666|13662|13640|13634|4639
1623931200000|2021-06-17 12:00:00|13644|13642|13658|13656|13664|13660|13644|13642|6009
1623931500000|2021-06-17 12:05:00|13660|13658|13740|13738|13740|13738|13660|13658|40368
1623931800000|2021-06-17 12:10:00|13742|13740|13878|13874|13880|13874|13736|13732|122837
1623932100000|2021-06-17 12:15:00|13880|13876|13760|13756|13890|13886|13754|13748|42188
1623932400000|2021-06-17 12:20:00|13758|13754|13778|13774|13792|13788|13726|13720|22306
1623932700000|2021-06-17 12:25:00|13776|13770|13800|13792|13822|13820|13758|13754|14347
1623933000000|2021-06-17 12:30:00|13798|13790|13756|13752|13798|13794|13744|13740|6689
1623933300000|2021-06-17 12:35:00|13758|13754|13728|13726|13768|13762|13726|13724|8583
1623933600000|2021-06-17 12:40:00|13726|13724|13760|13756|13760|13758|13722|13720|7650
1623933900000|2021-06-17 12:45:00|13758|13754|13774|13770|13778|13774|13746|13742|10296
1623934200000|2021-06-17 12:50:00|13776|13772|13770|13766|13784|13782|13752|13750|6263
1623934500000|2021-06-17 12:55:00|13768|13764|13754|13750|13770|13768|13742|13738|10791
1623934800000|2021-06-17 13:00:00|13752|13748|13752|13750|13762|13760|13738|13736|9737
1623935100000|2021-06-17 13:05:00|13754|13752|13788|13786|13788|13786|13754|13752|7623
1623935400000|2021-06-17 13:10:00|13790|13788|13798|13794|13814|13810|13782|13780|5843
1623935700000|2021-06-17 13:15:00|13796|13792|13774|13772|13798|13796|13772|13770|3565
1623936000000|2021-06-17 13:20:00|13776|13774|13774|13772|13786|13784|13770|13768|2462
1623936300000|2021-06-17 13:25:00|13772|13770|13800|13796|13800|13798|13766|13764|14723
1623936600000|2021-06-17 13:30:00|13798|13798|13838|13834|13864|13860|13798|13798|27373
1623936900000|2021-06-17 13:35:00|13836|13832|13850|13846|13854|13852|13832|13828|7108
1623937200000|2021-06-17 13:40:00|13848|13844|13800|13796|13848|13844|13798|13794|5483
1623937500000|2021-06-17 13:45:00|13802|13798|13778|13776|13812|13808|13778|13776|8196
1623937800000|2021-06-17 13:50:00|13776|13774|13794|13792|13794|13792|13770|13768|9804
1623938100000|2021-06-17 13:55:00|13796|13794|13788|13786|13802|13798|13772|13768|6978
1623938400000|2021-06-17 14:00:00|13790|13788|13794|13792|13806|13802|13786|13784|5567
1623938700000|2021-06-17 14:05:00|13796|13794|13778|13776|13800|13796|13768|13766|7149
1623939000000|2021-06-17 14:10:00|13780|13774|13754|13750|13784|13780|13750|13746|7598
1623939300000|2021-06-17 14:15:00|13752|13752|13760|13756|13762|13760|13742|13740|9545
1623939600000|2021-06-17 14:20:00|13762|13758|13742|13740|13762|13760|13740|13738|6521
1623939900000|2021-06-17 14:25:00|13740|13738|13746|13742|13754|13752|13738|13734|8949
1623940200000|2021-06-17 14:30:00|13744|13744|13758|13756|13764|13760|13744|13742|9558
1623940500000|2021-06-17 14:35:00|13760|13758|13810|13808|13814|13810|13760|13756|10426
1623940800000|2021-06-17 14:40:00|13812|13810|13804|13802|13828|13824|13794|13792|11138
1623941100000|2021-06-17 14:45:00|13806|13804|13766|13764|13812|13810|13764|13762|15419
1623941400000|2021-06-17 14:50:00|13764|13762|13758|13756|13774|13772|13754|13752|9314
1623941700000|2021-06-17 14:55:00|13760|13758|13758|13756|13760|13758|13744|13742|9207
1623942000000|2021-06-17 15:00:00|13760|13758|13732|13730|13764|13760|13732|13730|13196
1623942300000|2021-06-17 15:05:00|13734|13732|13728|13726|13738|13736|13728|13724|12231
1623942600000|2021-06-17 15:10:00|13730|13728|13722|13718|13738|13736|13718|13714|10350
1623942900000|2021-06-17 15:15:00|13724|13720|13746|13744|13750|13748|13724|13720|10344
1623943200000|2021-06-17 15:20:00|13744|13742|13730|13726|13744|13742|13724|13720|7091
1623943500000|2021-06-17 15:25:00|13728|13728|13740|13736|13742|13738|13720|13718|11041
1623999600000|2021-06-18 07:00:00|13738|13714|13738|13736|13742|13740|13692|13680|31766
1623999900000|2021-06-18 07:05:00|13740|13734|13742|13740|13780|13770|13738|13732|3574
1624000200000|2021-06-18 07:10:00|13740|13736|13742|13738|13750|13742|13726|13720|2738
1624000500000|2021-06-18 07:15:00|13740|13736|13762|13760|13766|13762|13722|13718|6396
1624000800000|2021-06-18 07:20:00|13760|13758|13784|13782|13788|13784|13754|13750|10559
1624001100000|2021-06-18 07:25:00|13782|13780|13802|13798|13814|13810|13778|13776|9317
1624001400000|2021-06-18 07:30:00|13804|13800|13800|13796|13810|13806|13794|13792|8337
1624001700000|2021-06-18 07:35:00|13802|13798|13784|13782|13812|13810|13780|13778|6603
1624002000000|2021-06-18 07:40:00|13782|13780|13784|13782|13792|13790|13772|13770|5843
1624002300000|2021-06-18 07:45:00|13782|13780|13764|13762|13786|13784|13760|13756|1663
1624002600000|2021-06-18 07:50:00|13762|13760|13750|13746|13770|13768|13744|13740|4707
1624002900000|2021-06-18 07:55:00|13752|13744|13738|13734|13762|13756|13736|13732|8704
1624003200000|2021-06-18 08:00:00|13736|13736|13746|13744|13756|13752|13734|13730|3158
1624003500000|2021-06-18 08:05:00|13744|13742|13750|13746|13754|13750|13736|13734|11062
1624003800000|2021-06-18 08:10:00|13752|13748|13742|13738|13758|13756|13742|13738|4259
1624004100000|2021-06-18 08:15:00|13740|13736|13730|13726|13740|13736|13712|13708|9246
1624004400000|2021-06-18 08:20:00|13728|13724|13710|13708|13728|13726|13708|13704|4165
1624004700000|2021-06-18 08:25:00|13708|13706|13710|13708|13712|13710|13700|13696|4277
1624005000000|2021-06-18 08:30:00|13708|13706|13716|13712|13720|13716|13698|13696|13727
1624005300000|2021-06-18 08:35:00|13718|13714|13728|13724|13736|13732|13716|13714|2459
1624005600000|2021-06-18 08:40:00|13726|13726|13722|13720|13736|13734|13722|13720|2735
1624005900000|2021-06-18 08:45:00|13720|13718|13716|13712|13730|13728|13716|13712|3441
1624006200000|2021-06-18 08:50:00|13718|13714|13702|13698|13722|13718|13700|13698|2709
1624006500000|2021-06-18 08:55:00|13704|13700|13708|13706|13726|13722|13704|13700|5818
1624006800000|2021-06-18 09:00:00|13706|13704|13680|13676|13708|13704|13678|13676|8182
1624007100000|2021-06-18 09:05:00|13678|13678|13690|13688|13690|13688|13672|13668|5770
1624007400000|2021-06-18 09:10:00|13688|13686|13712|13710|13712|13710|13688|13686|3935
1624007700000|2021-06-18 09:15:00|13714|13712|13732|13730|13738|13734|13714|13710|4907
1624008000000|2021-06-18 09:20:00|13730|13728|13728|13726|13738|13734|13726|13722|4184
1624008300000|2021-06-18 09:25:00|13726|13724|13740|13736|13746|13742|13724|13720|4372
1624008600000|2021-06-18 09:30:00|13738|13738|13720|13718|13738|13738|13712|13708|8299
1624008900000|2021-06-18 09:35:00|13718|13716|13726|13722|13728|13726|13718|13714|5945
1624009200000|2021-06-18 09:40:00|13724|13724|13722|13720|13732|13728|13718|13714|8862
1624009500000|2021-06-18 09:45:00|13724|13718|13714|13712|13724|13720|13702|13700|14989
1624009800000|2021-06-18 09:50:00|13712|13710|13684|13680|13714|13712|13654|13650|139503
1624010100000|2021-06-18 09:55:00|13682|13682|13688|13686|13688|13686|13676|13674|99669
1624010400000|2021-06-18 10:00:00|13686|13684|13662|13660|13704|13702|13654|13652|15694
1624010700000|2021-06-18 10:05:00|13664|13662|13646|13642|13664|13662|13644|13640|6547
1624011000000|2021-06-18 10:10:00|13644|13644|13634|13630|13654|13650|13618|13614|9563
1624011300000|2021-06-18 10:15:00|13632|13628|13614|13612|13632|13628|13596|13594|16006
1624011600000|2021-06-18 10:20:00|13612|13610|13602|13598|13614|13610|13586|13582|9216
1624011900000|2021-06-18 10:25:00|13600|13596|13608|13604|13614|13612|13586|13584|5832
1624012200000|2021-06-18 10:30:00|13606|13606|13606|13602|13610|13608|13594|13592|6865
1624012500000|2021-06-18 10:35:00|13608|13604|13634|13628|13634|13628|13606|13602|17537
1624012800000|2021-06-18 10:40:00|13636|13630|13602|13596|13640|13636|13600|13596|11880
1624013100000|2021-06-18 10:45:00|13600|13598|13596|13592|13608|13604|13590|13588|12139
1624013400000|2021-06-18 10:50:00|13598|13590|13570|13566|13598|13590|13568|13564|8674
1624013700000|2021-06-18 10:55:00|13568|13564|13566|13562|13576|13572|13558|13556|6033
1624014000000|2021-06-18 11:00:00|13564|13560|13564|13558|13564|13560|13560|13558|534
1624014300000|2021-06-18 11:05:00|13560|13538|13548|13544|13560|13556|13538|13534|32364
1624014600000|2021-06-18 11:10:00|13546|13542|13558|13554|13558|13556|13536|13534|4948
1624014900000|2021-06-18 11:15:00|13556|13552|13554|13550|13562|13556|13540|13538|5677
1624015200000|2021-06-18 11:20:00|13552|13548|13556|13552|13562|13558|13544|13540|5022
1624015500000|2021-06-18 11:25:00|13554|13550|13556|13554|13556|13554|13548|13544|3689
1624015800000|2021-06-18 11:30:00|13554|13552|13540|13538|13560|13556|13540|13536|5423
1624016100000|2021-06-18 11:35:00|13542|13540|13534|13532|13544|13540|13526|13522|5181
1624016400000|2021-06-18 11:40:00|13536|13534|13524|13522|13542|13538|13518|13516|3887
1624016700000|2021-06-18 11:45:00|13526|13524|13518|13514|13530|13526|13514|13512|3340
1624017000000|2021-06-18 11:50:00|13516|13512|13522|13518|13524|13520|13508|13506|11599
1624017300000|2021-06-18 11:55:00|13520|13520|13524|13522|13530|13526|13516|13514|7251
1624017600000|2021-06-18 12:00:00|13526|13520|13498|13494|13526|13520|13492|13490|24059
1624017900000|2021-06-18 12:05:00|13500|13496|13486|13482|13512|13508|13482|13480|12202
1624018200000|2021-06-18 12:10:00|13484|13480|13466|13464|13490|13486|13466|13464|10990
1624018500000|2021-06-18 12:15:00|13468|13466|13470|13468|13480|13476|13452|13448|16187
1624018800000|2021-06-18 12:20:00|13468|13466|13470|13468|13484|13480|13452|13450|5315
1624019100000|2021-06-18 12:25:00|13468|13466|13480|13476|13496|13494|13466|13462|7644
1624019400000|2021-06-18 12:30:00|13478|13474|13464|13460|13480|13476|13462|13458|3655
1624019700000|2021-06-18 12:35:00|13462|13458|13446|13442|13462|13458|13440|13438|12683
1624020000000|2021-06-18 12:40:00|13444|13440|13440|13434|13452|13448|13436|13432|13595
1624020300000|2021-06-18 12:45:00|13442|13436|13452|13448|13474|13470|13440|13436|13847
1624020600000|2021-06-18 12:50:00|13450|13446|13464|13460|13464|13460|13440|13436|5238
1624020900000|2021-06-18 12:55:00|13466|13462|13462|13458|13470|13466|13450|13448|2470
1624021200000|2021-06-18 13:00:00|13464|13460|13436|13432|13464|13462|13432|13428|3702
1624021500000|2021-06-18 13:05:00|13434|13430|13420|13418|13436|13430|13420|13416|5466
1624021800000|2021-06-18 13:10:00|13418|13416|13424|13422|13430|13428|13414|13410|7218
1624022100000|2021-06-18 13:15:00|13426|13424|13424|13420|13432|13428|13422|13420|3298
1624022400000|2021-06-18 13:20:00|13422|13422|13426|13422|13434|13430|13416|13414|7324
1624022700000|2021-06-18 13:25:00|13428|13424|13416|13410|13436|13434|13410|13406|4321
1624023000000|2021-06-18 13:30:00|13418|13412|13428|13424|13462|13460|13410|13406|15273
1624023300000|2021-06-18 13:35:00|13430|13426|13426|13422|13440|13436|13418|13414|5455
1624023600000|2021-06-18 13:40:00|13428|13424|13436|13432|13446|13442|13414|13410|18161
1624023900000|2021-06-18 13:45:00|13434|13430|13458|13454|13458|13456|13416|13414|11577
1624024200000|2021-06-18 13:50:00|13456|13452|13456|13452|13460|13458|13436|13432|10466
1624024500000|2021-06-18 13:55:00|13454|13454|13462|13458|13468|13466|13454|13450|8551
1624024800000|2021-06-18 14:00:00|13460|13456|13438|13434|13474|13472|13436|13432|21330
1624025100000|2021-06-18 14:05:00|13440|13436|13428|13426|13446|13444|13428|13424|8906
1624025400000|2021-06-18 14:10:00|13426|13424|13408|13404|13426|13424|13406|13400|24289
1624025700000|2021-06-18 14:15:00|13406|13402|13358|13354|13408|13404|13358|13354|14003
1624026000000|2021-06-18 14:20:00|13360|13356|13360|13354|13374|13368|13354|13352|5272
1624026300000|2021-06-18 14:25:00|13358|13356|13372|13366|13384|13380|13350|13346|6904
1624026600000|2021-06-18 14:30:00|13370|13368|13398|13396|13400|13396|13354|13350|8874
1624026900000|2021-06-18 14:35:00|13396|13394|13392|13388|13404|13400|13376|13372|11193
1624027200000|2021-06-18 14:40:00|13390|13386|13374|13370|13390|13388|13368|13364|11207
1624027500000|2021-06-18 14:45:00|13376|13372|13388|13384|13390|13388|13366|13364|5887
1624027800000|2021-06-18 14:50:00|13386|13386|13380|13376|13398|13396|13378|13374|8750
1624028100000|2021-06-18 14:55:00|13378|13374|13384|13382|13396|13392|13376|13374|10610
1624028400000|2021-06-18 15:00:00|13382|13380|13404|13402|13406|13404|13378|13376|16988
1624028700000|2021-06-18 15:05:00|13406|13404|13404|13402|13408|13406|13396|13394|35900
1624029000000|2021-06-18 15:10:00|13402|13400|13386|13382|13406|13404|13384|13382|47846
1624029300000|2021-06-18 15:15:00|13388|13384|13384|13382|13396|13392|13372|13370|39376
1624029600000|2021-06-18 15:20:00|13386|13384|13368|13366|13392|13390|13364|13362|21671
1624029900000|2021-06-18 15:25:00|13366|13364|13324|13318|13366|13364|13322|13318|40896
1624258800000|2021-06-21 07:00:00|13348|13324|13330|13326|13378|13370|13300|13290|37205
1624259100000|2021-06-21 07:05:00|13328|13324|13268|13262|13338|13332|13262|13254|11468
1624259400000|2021-06-21 07:10:00|13266|13264|13280|13276|13304|13302|13264|13262|10696
1624259700000|2021-06-21 07:15:00|13282|13278|13284|13280|13298|13296|13268|13264|7602
1624260000000|2021-06-21 07:20:00|13286|13282|13300|13296|13310|13306|13272|13270|16289
1624260300000|2021-06-21 07:25:00|13302|13298|13324|13320|13328|13326|13300|13298|6524
1624260600000|2021-06-21 07:30:00|13322|13322|13370|13366|13374|13372|13316|13314|17152
1624260900000|2021-06-21 07:35:00|13372|13368|13384|13382|13396|13394|13354|13350|15039
1624261200000|2021-06-21 07:40:00|13386|13384|13412|13408|13414|13410|13380|13378|8299
1624261500000|2021-06-21 07:45:00|13410|13406|13428|13424|13440|13436|13400|13396|7801
1624261800000|2021-06-21 07:50:00|13430|13426|13434|13428|13450|13448|13412|13410|8158
1624262100000|2021-06-21 07:55:00|13432|13426|13418|13416|13432|13428|13416|13414|3213
1624262400000|2021-06-21 08:00:00|13420|13414|13412|13408|13446|13444|13412|13408|8445
1624262700000|2021-06-21 08:05:00|13410|13410|13410|13408|13438|13436|13410|13406|7094
1624263000000|2021-06-21 08:10:00|13412|13406|13406|13402|13422|13420|13406|13402|8092
1624263300000|2021-06-21 08:15:00|13408|13404|13436|13432|13442|13438|13400|13396|5528
1624263600000|2021-06-21 08:20:00|13438|13434|13460|13458|13484|13480|13432|13428|22500
1624263900000|2021-06-21 08:25:00|13458|13456|13448|13444|13468|13466|13444|13440|4420
1624264200000|2021-06-21 08:30:00|13450|13442|13458|13454|13470|13468|13450|13442|6551
1624264500000|2021-06-21 08:35:00|13456|13452|13454|13452|13462|13458|13438|13436|5805
1624264800000|2021-06-21 08:40:00|13452|13450|13440|13436|13462|13460|13438|13434|3813
1624265100000|2021-06-21 08:45:00|13438|13434|13452|13448|13458|13454|13436|13432|5759
1624265400000|2021-06-21 08:50:00|13454|13450|13432|13430|13456|13452|13426|13422|4926
1624265700000|2021-06-21 08:55:00|13434|13432|13448|13446|13450|13446|13428|13424|7523
1624266000000|2021-06-21 09:00:00|13450|13444|13444|13442|13450|13444|13430|13426|7457
1624266300000|2021-06-21 09:05:00|13442|13440|13436|13432|13448|13444|13432|13430|4416
1624266600000|2021-06-21 09:10:00|13434|13434|13464|13460|13470|13466|13430|13426|5529
1624266900000|2021-06-21 09:15:00|13462|13462|13462|13458|13474|13472|13452|13448|1928
1624267200000|2021-06-21 09:20:00|13460|13456|13458|13454|13474|13472|13452|13450|8423
1624267500000|2021-06-21 09:25:00|13460|13452|13470|13466|13480|13476|13452|13448|5447
1624267800000|2021-06-21 09:30:00|13468|13464|13460|13456|13476|13472|13458|13454|5400
1624268100000|2021-06-21 09:35:00|13458|13454|13460|13458|13470|13466|13452|13448|3806
1624268400000|2021-06-21 09:40:00|13462|13460|13486|13482|13490|13486|13462|13460|3252
1624268700000|2021-06-21 09:45:00|13484|13480|13472|13468|13494|13488|13468|13466|3846
1624269000000|2021-06-21 09:50:00|13470|13470|13496|13492|13500|13498|13470|13470|4311
1624269300000|2021-06-21 09:55:00|13498|13494|13494|13490|13508|13506|13494|13490|3359
1624269600000|2021-06-21 10:00:00|13496|13492|13498|13494|13506|13502|13494|13492|2270
1624269900000|2021-06-21 10:05:00|13496|13492|13496|13492|13510|13506|13490|13488|2650
1624270200000|2021-06-21 10:10:00|13494|13494|13498|13494|13512|13510|13488|13486|6121
1624270500000|2021-06-21 10:15:00|13496|13492|13496|13492|13510|13508|13494|13492|2433
1624270800000|2021-06-21 10:20:00|13494|13494|13520|13518|13520|13518|13494|13490|1393
1624271100000|2021-06-21 10:25:00|13522|13516|13528|13524|13536|13534|13520|13516|5034
1624271400000|2021-06-21 10:30:00|13526|13522|13554|13550|13556|13554|13526|13522|4581
1624271700000|2021-06-21 10:35:00|13556|13552|13566|13562|13574|13572|13556|13552|4791
1624272000000|2021-06-21 10:40:00|13564|13560|13572|13568|13584|13582|13554|13552|6331
1624272300000|2021-06-21 10:45:00|13570|13566|13540|13536|13572|13566|13534|13532|3545
1624272600000|2021-06-21 10:50:00|13538|13534|13544|13540|13554|13552|13534|13532|4067
1624272900000|2021-06-21 10:55:00|13546|13542|13552|13548|13562|13560|13544|13542|3350
1624273200000|2021-06-21 11:00:00|13556|13550|13568|13564|13568|13564|13552|13550|2239
1624273500000|2021-06-21 11:05:00|13566|13562|13550|13546|13576|13574|13546|13542|4446
1624273800000|2021-06-21 11:10:00|13548|13544|13546|13544|13558|13554|13538|13534|4378
1624274100000|2021-06-21 11:15:00|13548|13542|13532|13528|13552|13548|13530|13526|3239
1624274400000|2021-06-21 11:20:00|13530|13526|13526|13522|13534|13530|13514|13512|7672
1624274700000|2021-06-21 11:25:00|13524|13520|13528|13524|13536|13532|13514|13512|2935
1624275000000|2021-06-21 11:30:00|13530|13526|13544|13542|13546|13542|13522|13518|3026
1624275300000|2021-06-21 11:35:00|13546|13544|13590|13584|13594|13590|13540|13536|7253
1624275600000|2021-06-21 11:40:00|13588|13582|13560|13558|13588|13582|13552|13548|5002
1624275900000|2021-06-21 11:45:00|13562|13560|13572|13568|13582|13580|13558|13556|6823
1624276200000|2021-06-21 11:50:00|13570|13566|13576|13572|13590|13586|13566|13564|1998
1624276500000|2021-06-21 11:55:00|13578|13574|13582|13578|13610|13608|13578|13574|4477
1624276800000|2021-06-21 12:00:00|13584|13580|13598|13596|13600|13598|13580|13578|6131
1624277100000|2021-06-21 12:05:00|13600|13594|13600|13596|13616|13614|13596|13594|6258
1624277400000|2021-06-21 12:10:00|13598|13594|13598|13596|13604|13602|13586|13584|4071
1624277700000|2021-06-21 12:15:00|13596|13594|13602|13598|13620|13616|13596|13594|7745
1624278000000|2021-06-21 12:20:00|13604|13600|13590|13586|13612|13608|13586|13584|5854
1624278300000|2021-06-21 12:25:00|13588|13588|13584|13580|13598|13596|13582|13578|1935
1624278600000|2021-06-21 12:30:00|13586|13582|13604|13602|13604|13602|13586|13582|6480
1624278900000|2021-06-21 12:35:00|13602|13600|13608|13606|13618|13616|13600|13598|2176
1624279200000|2021-06-21 12:40:00|13610|13604|13608|13606|13612|13610|13598|13594|4052
1624279500000|2021-06-21 12:45:00|13606|13604|13620|13618|13620|13618|13600|13598|14554
1624279800000|2021-06-21 12:50:00|13618|13616|13622|13620|13626|13624|13616|13614|14019
1624280100000|2021-06-21 12:55:00|13620|13618|13620|13618|13632|13630|13614|13610|19104
1624280400000|2021-06-21 13:00:00|13618|13616|13618|13616|13630|13626|13614|13612|16757
1624280700000|2021-06-21 13:05:00|13620|13618|13624|13622|13630|13626|13614|13612|9812
1624281000000|2021-06-21 13:10:00|13626|13624|13628|13626|13630|13628|13620|13616|5464
1624281300000|2021-06-21 13:15:00|13626|13624|13620|13618|13626|13624|13608|13606|4348
1624281600000|2021-06-21 13:20:00|13618|13616|13612|13610|13620|13618|13610|13608|1993
1624281900000|2021-06-21 13:25:00|13610|13608|13628|13626|13630|13626|13610|13608|2741
1624282200000|2021-06-21 13:30:00|13626|13624|13642|13640|13644|13640|13622|13618|16556
1624282500000|2021-06-21 13:35:00|13640|13638|13668|13664|13674|13672|13634|13632|23923
1624282800000|2021-06-21 13:40:00|13666|13666|13662|13658|13674|13672|13654|13652|7053
1624283100000|2021-06-21 13:45:00|13660|13656|13668|13664|13674|13672|13644|13642|8686
1624283400000|2021-06-21 13:50:00|13666|13662|13670|13666|13676|13672|13658|13656|5266
1624283700000|2021-06-21 13:55:00|13672|13668|13632|13630|13678|13674|13630|13626|11338
1624284000000|2021-06-21 14:00:00|13634|13632|13656|13654|13658|13654|13634|13632|6339
1624284300000|2021-06-21 14:05:00|13658|13656|13674|13670|13674|13670|13652|13650|7012
1624284600000|2021-06-21 14:10:00|13672|13672|13670|13666|13678|13676|13660|13658|8171
1624284900000|2021-06-21 14:15:00|13672|13668|13700|13698|13708|13706|13670|13668|15177
1624285200000|2021-06-21 14:20:00|13698|13696|13666|13664|13700|13698|13660|13658|11906
1624285500000|2021-06-21 14:25:00|13668|13666|13664|13660|13684|13680|13656|13654|10213
1624285800000|2021-06-21 14:30:00|13662|13662|13660|13658|13672|13670|13656|13652|13138
1624286100000|2021-06-21 14:35:00|13662|13660|13656|13654|13662|13660|13642|13640|5443
1624286400000|2021-06-21 14:40:00|13658|13656|13644|13642|13668|13666|13644|13640|5599
1624286700000|2021-06-21 14:45:00|13646|13644|13652|13648|13664|13662|13646|13644|6574
1624287000000|2021-06-21 14:50:00|13654|13650|13640|13638|13654|13652|13640|13638|5125
1624287300000|2021-06-21 14:55:00|13638|13636|13638|13636|13646|13644|13632|13630|5627
1624287600000|2021-06-21 15:00:00|13640|13638|13620|13618|13646|13642|13620|13616|13368
1624287900000|2021-06-21 15:05:00|13622|13620|13606|13602|13626|13622|13600|13598|25373
1624288200000|2021-06-21 15:10:00|13604|13604|13616|13614|13620|13616|13602|13600|8337
1624288500000|2021-06-21 15:15:00|13618|13616|13624|13622|13626|13624|13606|13604|6958
1624288800000|2021-06-21 15:20:00|13626|13624|13636|13634|13642|13638|13624|13622|5848
1624289100000|2021-06-21 15:25:00|13634|13632|13642|13638|13648|13646|13634|13630|9056
1624345200000|2021-06-22 07:00:00|13632|13630|13600|13592|13652|13644|13566|13554|53
1624345500000|2021-06-22 07:05:00|13598|13588|13592|13588|13604|13600|13566|13558|0
1624345800000|2021-06-22 07:10:00|13594|13586|13556|13550|13594|13588|13546|13540|0
1624346100000|2021-06-22 07:15:00|13558|13552|13548|13544|13564|13562|13540|13538|0
1624346400000|2021-06-22 07:20:00|13546|13542|13576|13572|13582|13580|13524|13520|0
1624346700000|2021-06-22 07:25:00|13578|13570|13568|13560|13578|13574|13558|13554|0
1624347000000|2021-06-22 07:30:00|13566|13562|13608|13600|13608|13600|13562|13558|0
1624347300000|2021-06-22 07:35:00|13610|13602|13598|13594|13614|13608|13590|13586|0
1624347600000|2021-06-22 07:40:00|13600|13596|13606|13600|13612|13608|13578|13574|0
1624347900000|2021-06-22 07:45:00|13608|13602|13592|13588|13614|13608|13584|13580|0
1624348200000|2021-06-22 07:50:00|13590|13586|13554|13550|13594|13592|13552|13548|0
1624348500000|2021-06-22 07:55:00|13556|13552|13534|13530|13556|13554|13526|13522|0
1624348800000|2021-06-22 08:00:00|13532|13528|13570|13564|13570|13564|13528|13524|10494
1624349100000|2021-06-22 08:05:00|13572|13566|13576|13572|13580|13576|13564|13560|10140
1624349400000|2021-06-22 08:10:00|13578|13574|13570|13566|13582|13580|13566|13562|4235
1624349700000|2021-06-22 08:15:00|13568|13568|13576|13574|13582|13580|13556|13552|0
1624350000000|2021-06-22 08:20:00|13578|13576|13586|13582|13586|13582|13568|13564|0
1624350300000|2021-06-22 08:25:00|13588|13584|13590|13586|13592|13590|13576|13574|0
1624350600000|2021-06-22 08:30:00|13588|13584|13586|13582|13592|13588|13580|13578|0
1624350900000|2021-06-22 08:35:00|13584|13580|13558|13554|13584|13580|13554|13550|0
1624351200000|2021-06-22 08:40:00|13556|13552|13574|13570|13578|13574|13552|13548|0
1624351500000|2021-06-22 08:45:00|13572|13572|13584|13580|13590|13586|13566|13562|0
1624351800000|2021-06-22 08:50:00|13582|13578|13588|13584|13588|13584|13574|13570|0
1624352100000|2021-06-22 08:55:00|13586|13582|13584|13580|13588|13586|13574|13570|0
1624352400000|2021-06-22 09:00:00|13586|13582|13612|13608|13612|13608|13586|13582|0
1624352700000|2021-06-22 09:05:00|13610|13606|13608|13606|13610|13606|13596|13592|0
1624353000000|2021-06-22 09:10:00|13606|13604|13624|13622|13634|13630|13602|13600|0
1624353300000|2021-06-22 09:15:00|13626|13624|13606|13604|13628|13624|13606|13602|0
1624353600000|2021-06-22 09:20:00|13608|13606|13624|13620|13624|13622|13608|13606|0
1624353900000|2021-06-22 09:25:00|13626|13622|13620|13618|13628|13626|13614|13612|0
1624354200000|2021-06-22 09:30:00|13622|13620|13620|13616|13622|13620|13608|13604|0
1624354500000|2021-06-22 09:35:00|13618|13614|13590|13586|13620|13618|13590|13584|0
1624354800000|2021-06-22 09:40:00|13588|13584|13596|13592|13604|13600|13572|13570|0
1624355100000|2021-06-22 09:45:00|13594|13590|13594|13592|13594|13592|13584|13580|2456
1624355400000|2021-06-22 09:50:00|13596|13594|13608|13604|13608|13606|13588|13586|4317
1624355700000|2021-06-22 09:55:00|13606|13602|13606|13602|13606|13604|13596|13594|973
1624356000000|2021-06-22 10:00:00|13604|13600|13624|13620|13628|13624|13600|13596|3246
1624356300000|2021-06-22 10:05:00|13622|13618|13636|13630|13646|13642|13618|13612|4334
1624356600000|2021-06-22 10:10:00|13634|13632|13626|13622|13636|13634|13620|13618|1996
1624356900000|2021-06-22 10:15:00|13624|13620|13612|13608|13624|13622|13612|13608|0
1624357200000|2021-06-22 10:20:00|13614|13610|13610|13608|13618|13614|13608|13604|0
1624357500000|2021-06-22 10:25:00|13608|13606|13616|13612|13624|13620|13608|13604|0
1624357800000|2021-06-22 10:30:00|13614|13614|13624|13620|13628|13626|13614|13612|3809
1624358100000|2021-06-22 10:35:00|13626|13622|13620|13618|13634|13630|13620|13618|1689
1624358400000|2021-06-22 10:40:00|13618|13616|13636|13634|13644|13640|13618|13616|2000
1624358700000|2021-06-22 10:45:00|13638|13636|13628|13624|13644|13640|13628|13624|3437
1624359000000|2021-06-22 10:50:00|13626|13622|13628|13624|13628|13626|13622|13620|1171
1624359300000|2021-06-22 10:55:00|13626|13626|13632|13630|13636|13634|13626|13624|1848
1624359600000|2021-06-22 11:00:00|13634|13626|13638|13636|13640|13638|13628|13626|2546
1624359900000|2021-06-22 11:05:00|13640|13638|13646|13642|13652|13648|13636|13634|3861
1624360200000|2021-06-22 11:10:00|13644|13644|13638|13636|13648|13646|13632|13630|3471
1624360500000|2021-06-22 11:15:00|13640|13638|13660|13658|13662|13658|13638|13636|4396
1624360800000|2021-06-22 11:20:00|13658|13656|13664|13662|13668|13666|13652|13650|3165
1624361100000|2021-06-22 11:25:00|13666|13664|13678|13674|13678|13674|13658|13656|2362
1624361400000|2021-06-22 11:30:00|13676|13672|13670|13666|13682|13680|13662|13660|3199
1624361700000|2021-06-22 11:35:00|13668|13664|13656|13654|13668|13664|13656|13654|1166
1624362000000|2021-06-22 11:40:00|13654|13652|13664|13660|13666|13664|13652|13648|2924
1624362300000|2021-06-22 11:45:00|13662|13662|13656|13654|13666|13664|13652|13650|2733
1624362600000|2021-06-22 11:50:00|13654|13652|13660|13656|13660|13658|13652|13650|7703
1624362900000|2021-06-22 11:55:00|13662|13658|13670|13668|13672|13668|13660|13658|1479
1624363200000|2021-06-22 12:00:00|13672|13670|13668|13664|13678|13676|13662|13660|2761
1624363500000|2021-06-22 12:05:00|13670|13666|13672|13668|13676|13674|13666|13662|3279
1624363800000|2021-06-22 12:10:00|13670|13666|13668|13666|13672|13668|13662|13660|1161
1624364100000|2021-06-22 12:15:00|13670|13668|13658|13656|13670|13668|13658|13654|1168
1624364400000|2021-06-22 12:20:00|13656|13654|13668|13666|13674|13672|13652|13650|2200
1624364700000|2021-06-22 12:25:00|13666|13664|13658|13656|13670|13668|13654|13652|2128
1624365000000|2021-06-22 12:30:00|13660|13658|13658|13654|13662|13660|13654|13650|1887
1624365300000|2021-06-22 12:35:00|13660|13656|13650|13646|13660|13658|13646|13644|1104
1624365600000|2021-06-22 12:40:00|13648|13648|13636|13634|13650|13648|13636|13632|1398
1624365900000|2021-06-22 12:45:00|13638|13632|13616|13614|13638|13634|13616|13612|4655
1624366200000|2021-06-22 12:50:00|13614|13612|13606|13604|13616|13614|13596|13594|5933
1624366500000|2021-06-22 12:55:00|13608|13606|13610|13608|13620|13616|13606|13602|2999
1624366800000|2021-06-22 13:00:00|13612|13610|13620|13616|13624|13620|13608|13604|4184
1624367100000|2021-06-22 13:05:00|13618|13618|13618|13616|13638|13636|13614|13612|6757
1624367400000|2021-06-22 13:10:00|13620|13618|13608|13606|13620|13618|13608|13604|3997
1624367700000|2021-06-22 13:15:00|13610|13608|13616|13614|13626|13624|13608|13606|1765
1624368000000|2021-06-22 13:20:00|13618|13616|13618|13614|13622|13618|13616|13614|3469
1624368300000|2021-06-22 13:25:00|13616|13616|13610|13608|13618|13616|13610|13608|2012
1624368600000|2021-06-22 13:30:00|13612|13610|13618|13614|13628|13624|13598|13594|5017
1624368900000|2021-06-22 13:35:00|13616|13612|13594|13592|13618|13616|13592|13590|5269
1624369200000|2021-06-22 13:40:00|13596|13594|13596|13594|13612|13610|13596|13594|3777
1624369500000|2021-06-22 13:45:00|13594|13592|13614|13612|13620|13616|13592|13588|3131
1624369800000|2021-06-22 13:50:00|13612|13610|13614|13612|13618|13616|13604|13602|3510
1624370100000|2021-06-22 13:55:00|13616|13614|13618|13614|13620|13618|13606|13604|5929
1624370400000|2021-06-22 14:00:00|13616|13612|13620|13618|13622|13620|13612|13610|3418
1624370700000|2021-06-22 14:05:00|13622|13620|13644|13642|13646|13644|13622|13620|4896
1624371000000|2021-06-22 14:10:00|13646|13644|13654|13650|13658|13656|13646|13644|4344
1624371300000|2021-06-22 14:15:00|13656|13652|13662|13660|13670|13668|13654|13652|8353
1624371600000|2021-06-22 14:20:00|13660|13658|13676|13674|13678|13676|13656|13652|4261
1624371900000|2021-06-22 14:25:00|13674|13672|13670|13666|13678|13676|13664|13662|2896
1624372200000|2021-06-22 14:30:00|13668|13668|13666|13664|13670|13668|13658|13656|2568
1624372500000|2021-06-22 14:35:00|13664|13662|13666|13664|13666|13664|13648|13644|5402
1624372800000|2021-06-22 14:40:00|13664|13662|13662|13660|13672|13668|13658|13654|4086
1624373100000|2021-06-22 14:45:00|13660|13658|13668|13666|13668|13666|13654|13652|5386
1624373400000|2021-06-22 14:50:00|13666|13664|13662|13660|13666|13664|13660|13656|1764
1624373700000|2021-06-22 14:55:00|13664|13662|13682|13678|13684|13682|13662|13660|7423
1624374000000|2021-06-22 15:00:00|13680|13680|13672|13670|13684|13682|13670|13668|7618
1624374300000|2021-06-22 15:05:00|13674|13672|13686|13684|13688|13686|13672|13670|6405
1624374600000|2021-06-22 15:10:00|13688|13686|13686|13684|13690|13688|13682|13680|4264
1624374900000|2021-06-22 15:15:00|13688|13686|13684|13682|13698|13696|13684|13682|5781
1624375200000|2021-06-22 15:20:00|13686|13684|13696|13694|13704|13700|13684|13682|12667
1624375500000|2021-06-22 15:25:00|13698|13696|13708|13702|13708|13706|13694|13692|11547
1624431600000|2021-06-23 07:00:00|13734|13730|13698|13692|13750|13738|13692|13686|6933
1624431900000|2021-06-23 07:05:00|13696|13690|13672|13668|13702|13700|13668|13662|5141
1624432200000|2021-06-23 07:10:00|13670|13666|13668|13664|13678|13674|13656|13652|5957
1624432500000|2021-06-23 07:15:00|13666|13662|13704|13700|13714|13710|13658|13656|13500
1624432800000|2021-06-23 07:20:00|13706|13702|13694|13692|13708|13704|13688|13686|7086
1624433100000|2021-06-23 07:25:00|13692|13690|13690|13684|13698|13696|13666|13664|4776
1624433400000|2021-06-23 07:30:00|13692|13686|13680|13674|13712|13706|13676|13672|4017
1624433700000|2021-06-23 07:35:00|13678|13676|13658|13652|13682|13678|13652|13650|2162
1624434000000|2021-06-23 07:40:00|13656|13650|13658|13654|13662|13658|13640|13634|1852
1624434300000|2021-06-23 07:45:00|13660|13656|13658|13654|13666|13664|13650|13648|1884
1624434600000|2021-06-23 07:50:00|13660|13656|13622|13620|13662|13658|13622|13620|2912
1624434900000|2021-06-23 07:55:00|13624|13622|13620|13616|13628|13626|13616|13614|4632
1624435200000|2021-06-23 08:00:00|13622|13618|13614|13610|13634|13630|13612|13610|5835
1624435500000|2021-06-23 08:05:00|13612|13608|13618|13616|13630|13628|13608|13604|3199
1624435800000|2021-06-23 08:10:00|13620|13618|13614|13612|13622|13620|13604|13602|2634
1624436100000|2021-06-23 08:15:00|13612|13610|13624|13620|13628|13624|13598|13596|4139
1624436400000|2021-06-23 08:20:00|13626|13622|13628|13624|13634|13632|13620|13618|4144
1624436700000|2021-06-23 08:25:00|13626|13622|13618|13616|13630|13626|13612|13610|4190
1624437000000|2021-06-23 08:30:00|13616|13614|13604|13602|13622|13618|13604|13602|9079
1624437300000|2021-06-23 08:35:00|13606|13604|13630|13626|13630|13628|13606|13604|2359
1624437600000|2021-06-23 08:40:00|13628|13624|13628|13624|13632|13628|13616|13612|1613
1624437900000|2021-06-23 08:45:00|13626|13626|13626|13622|13638|13634|13618|13616|4201
1624438200000|2021-06-23 08:50:00|13624|13624|13616|13614|13630|13626|13616|13612|3683
1624438500000|2021-06-23 08:55:00|13614|13612|13612|13610|13616|13614|13602|13600|3299
1624438800000|2021-06-23 09:00:00|13614|13612|13598|13594|13620|13618|13592|13590|7910
1624439100000|2021-06-23 09:05:00|13596|13592|13588|13586|13596|13592|13574|13572|5101
1624439400000|2021-06-23 09:10:00|13586|13584|13588|13586|13592|13588|13578|13574|3036
1624439700000|2021-06-23 09:15:00|13586|13584|13582|13580|13588|13586|13578|13576|2646
1624440000000|2021-06-23 09:20:00|13580|13578|13580|13576|13586|13584|13572|13570|5642
1624440300000|2021-06-23 09:25:00|13578|13574|13586|13584|13588|13584|13568|13566|3257
1624440600000|2021-06-23 09:30:00|13588|13586|13590|13586|13594|13592|13578|13574|2961
1624440900000|2021-06-23 09:35:00|13588|13584|13616|13612|13616|13612|13586|13584|4395
1624441200000|2021-06-23 09:40:00|13618|13614|13634|13632|13634|13632|13614|13612|2574
1624441500000|2021-06-23 09:45:00|13632|13630|13638|13634|13638|13636|13630|13628|2802
1624441800000|2021-06-23 09:50:00|13640|13636|13612|13608|13640|13638|13610|13606|3974
1624442100000|2021-06-23 09:55:00|13610|13606|13604|13600|13618|13614|13594|13592|1778
1624442400000|2021-06-23 10:00:00|13602|13598|13594|13590|13604|13598|13590|13586|6954
1624442700000|2021-06-23 10:05:00|13592|13592|13606|13604|13608|13604|13586|13584|2821
1624443000000|2021-06-23 10:10:00|13604|13602|13606|13602|13610|13608|13604|13600|1636
1624443300000|2021-06-23 10:15:00|13604|13604|13612|13610|13614|13610|13598|13596|1780
1624443600000|2021-06-23 10:20:00|13610|13608|13618|13616|13620|13616|13604|13602|3987
1624443900000|2021-06-23 10:25:00|13616|13614|13628|13626|13628|13626|13610|13608|1717
1624444200000|2021-06-23 10:30:00|13626|13624|13604|13602|13628|13624|13604|13602|3184
1624444500000|2021-06-23 10:35:00|13606|13604|13606|13604|13606|13604|13596|13594|2944
1624444800000|2021-06-23 10:40:00|13608|13606|13602|13598|13610|13608|13598|13596|2851
1624445100000|2021-06-23 10:45:00|13600|13596|13614|13610|13614|13612|13596|13594|1518
1624445400000|2021-06-23 10:50:00|13612|13612|13594|13592|13620|13618|13594|13592|3749
1624445700000|2021-06-23 10:55:00|13592|13590|13588|13584|13596|13594|13582|13578|3724
1624446000000|2021-06-23 11:00:00|13586|13570|13574|13570|13586|13578|13568|13566|4712
1624446300000|2021-06-23 11:05:00|13572|13572|13578|13576|13580|13578|13568|13566|2238
1624446600000|2021-06-23 11:10:00|13576|13574|13562|13560|13578|13574|13560|13558|5454
1624446900000|2021-06-23 11:15:00|13564|13562|13582|13580|13584|13582|13558|13556|3098
1624447200000|2021-06-23 11:20:00|13580|13578|13564|13560|13580|13578|13560|13556|4599
1624447500000|2021-06-23 11:25:00|13562|13558|13558|13556|13564|13560|13544|13540|7833
1624447800000|2021-06-23 11:30:00|13560|13558|13578|13574|13578|13576|13556|13554|2905
1624448100000|2021-06-23 11:35:00|13576|13576|13566|13562|13584|13580|13554|13550|4411
1624448400000|2021-06-23 11:40:00|13568|13564|13574|13572|13576|13574|13566|13562|1107
1624448700000|2021-06-23 11:45:00|13576|13570|13586|13582|13586|13584|13564|13560|2986
1624449000000|2021-06-23 11:50:00|13584|13580|13596|13592|13600|13598|13582|13580|3068
1624449300000|2021-06-23 11:55:00|13594|13594|13610|13608|13616|13612|13594|13592|3816
1624449600000|2021-06-23 12:00:00|13612|13606|13620|13618|13628|13624|13610|13606|3151
1624449900000|2021-06-23 12:05:00|13622|13620|13628|13626|13636|13634|13620|13618|4331
1624450200000|2021-06-23 12:10:00|13630|13628|13646|13644|13648|13646|13630|13628|5021
1624450500000|2021-06-23 12:15:00|13648|13646|13640|13636|13648|13646|13634|13632|8857
1624450800000|2021-06-23 12:20:00|13638|13634|13672|13670|13672|13670|13636|13632|12707
1624451100000|2021-06-23 12:25:00|13670|13668|13674|13672|13674|13672|13656|13654|3430
1624451400000|2021-06-23 12:30:00|13676|13674|13690|13686|13692|13690|13676|13672|3585
1624451700000|2021-06-23 12:35:00|13688|13684|13688|13686|13688|13686|13678|13676|4422
1624452000000|2021-06-23 12:40:00|13686|13684|13672|13670|13692|13690|13672|13670|3062
1624452300000|2021-06-23 12:45:00|13674|13672|13670|13668|13678|13676|13664|13660|6208
1624452600000|2021-06-23 12:50:00|13672|13666|13676|13674|13678|13676|13670|13666|4840
1624452900000|2021-06-23 12:55:00|13678|13676|13676|13674|13682|13680|13668|13666|3520
1624453200000|2021-06-23 13:00:00|13674|13672|13678|13676|13678|13676|13666|13664|5850
1624453500000|2021-06-23 13:05:00|13680|13678|13672|13670|13682|13680|13668|13666|5377
1624453800000|2021-06-23 13:10:00|13670|13668|13674|13672|13676|13672|13668|13666|2587
1624454100000|2021-06-23 13:15:00|13672|13670|13676|13674|13680|13678|13670|13668|2746
1624454400000|2021-06-23 13:20:00|13674|13672|13672|13670|13678|13674|13670|13668|1919
1624454700000|2021-06-23 13:25:00|13674|13672|13654|13650|13676|13674|13654|13650|3215
1624455000000|2021-06-23 13:30:00|13656|13652|13652|13650|13680|13676|13650|13648|9618
1624455300000|2021-06-23 13:35:00|13654|13652|13660|13658|13678|13676|13652|13650|24877
1624455600000|2021-06-23 13:40:00|13658|13656|13668|13666|13670|13666|13652|13650|7164
1624455900000|2021-06-23 13:45:00|13670|13668|13666|13664|13678|13676|13660|13656|2772
1624456200000|2021-06-23 13:50:00|13664|13662|13656|13654|13672|13668|13650|13646|2770
1624456500000|2021-06-23 13:55:00|13654|13652|13680|13678|13680|13678|13654|13652|5924
1624456800000|2021-06-23 14:00:00|13678|13676|13680|13678|13690|13686|13666|13662|13485
1624457100000|2021-06-23 14:05:00|13678|13676|13678|13676|13684|13680|13672|13670|4109
1624457400000|2021-06-23 14:10:00|13676|13674|13696|13694|13698|13694|13674|13672|7803
1624457700000|2021-06-23 14:15:00|13694|13692|13736|13734|13736|13734|13694|13692|16403
1624458000000|2021-06-23 14:20:00|13734|13732|13728|13726|13734|13732|13714|13710|21176
1624458300000|2021-06-23 14:25:00|13726|13722|13714|13712|13726|13722|13712|13710|8982
1624458600000|2021-06-23 14:30:00|13712|13710|13732|13730|13736|13734|13712|13710|12961
1624458900000|2021-06-23 14:35:00|13734|13732|13728|13726|13734|13732|13718|13714|20863
1624459200000|2021-06-23 14:40:00|13730|13724|13732|13730|13732|13730|13720|13718|10733
1624459500000|2021-06-23 14:45:00|13734|13732|13724|13722|13734|13732|13720|13718|11190
1624459800000|2021-06-23 14:50:00|13722|13720|13722|13720|13726|13724|13700|13698|28397
1624460100000|2021-06-23 14:55:00|13724|13722|13706|13704|13724|13722|13704|13702|14238
1624460400000|2021-06-23 15:00:00|13708|13706|13712|13710|13714|13712|13698|13696|23567
1624460700000|2021-06-23 15:05:00|13710|13708|13714|13710|13718|13716|13710|13708|25636
1624461000000|2021-06-23 15:10:00|13712|13708|13714|13712|13716|13714|13710|13706|34719
1624461300000|2021-06-23 15:15:00|13712|13710|13714|13710|13718|13716|13710|13708|14924
1624461600000|2021-06-23 15:20:00|13712|13708|13722|13720|13722|13720|13710|13706|16490
1624461900000|2021-06-23 15:25:00|13720|13718|13722|13718|13726|13724|13718|13712|23236
1624518000000|2021-06-24 07:00:00|13790|13782|13736|13728|13802|13800|13600|13596|89428
1624518300000|2021-06-24 07:05:00|13734|13726|13624|13618|13734|13732|13574|13558|78502
1624518600000|2021-06-24 07:10:00|13626|13620|13580|13574|13640|13636|13568|13564|63718
1624518900000|2021-06-24 07:15:00|13578|13576|13498|13494|13596|13594|13484|13480|62117
1624519200000|2021-06-24 07:20:00|13500|13496|13508|13504|13530|13528|13496|13492|44084
1624519500000|2021-06-24 07:25:00|13510|13502|13460|13458|13520|13516|13446|13444|71247
1624519800000|2021-06-24 07:30:00|13462|13456|13466|13460|13472|13470|13432|13430|68866
1624520100000|2021-06-24 07:35:00|13464|13462|13528|13524|13538|13534|13460|13456|25199
1624520400000|2021-06-24 07:40:00|13526|13526|13504|13500|13526|13526|13488|13484|38292
1624520700000|2021-06-24 07:45:00|13506|13502|13504|13500|13520|13518|13496|13494|17240
1624521000000|2021-06-24 07:50:00|13506|13502|13518|13516|13532|13530|13504|13502|27687
1624521300000|2021-06-24 07:55:00|13520|13518|13490|13486|13522|13520|13484|13482|9175
1624521600000|2021-06-24 08:00:00|13488|13484|13534|13530|13540|13538|13478|13476|25180
1624521900000|2021-06-24 08:05:00|13532|13528|13548|13544|13560|13554|13526|13522|38621
1624522200000|2021-06-24 08:10:00|13550|13546|13520|13518|13588|13584|13520|13518|31124
1624522500000|2021-06-24 08:15:00|13518|13516|13522|13518|13534|13532|13514|13512|15350
1624522800000|2021-06-24 08:20:00|13520|13516|13520|13518|13558|13554|13512|13510|9334
1624523100000|2021-06-24 08:25:00|13518|13516|13530|13526|13536|13532|13518|13514|9343
1624523400000|2021-06-24 08:30:00|13532|13528|13524|13522|13540|13538|13520|13518|12966
1624523700000|2021-06-24 08:35:00|13526|13524|13538|13534|13546|13544|13524|13522|10562
1624524000000|2021-06-24 08:40:00|13536|13532|13582|13580|13586|13584|13526|13524|25092
1624524300000|2021-06-24 08:45:00|13580|13578|13620|13616|13628|13624|13578|13576|23738
1624524600000|2021-06-24 08:50:00|13618|13614|13618|13614|13640|13636|13610|13606|10874
1624524900000|2021-06-24 08:55:00|13616|13612|13618|13616|13618|13616|13600|13598|9086
1624525200000|2021-06-24 09:00:00|13620|13618|13616|13614|13622|13618|13598|13596|19831
1624525500000|2021-06-24 09:05:00|13614|13612|13598|13596|13636|13634|13592|13590|10874
1624525800000|2021-06-24 09:10:00|13596|13594|13592|13588|13602|13600|13586|13584|11936
1624526100000|2021-06-24 09:15:00|13590|13590|13606|13604|13606|13604|13584|13582|10568
1624526400000|2021-06-24 09:20:00|13604|13602|13598|13594|13612|13610|13586|13582|26162
1624526700000|2021-06-24 09:25:00|13600|13596|13602|13600|13626|13622|13596|13594|17132
1624527000000|2021-06-24 09:30:00|13600|13598|13644|13642|13644|13642|13592|13588|5300
1624527300000|2021-06-24 09:35:00|13642|13640|13646|13642|13656|13654|13632|13628|11460
1624527600000|2021-06-24 09:40:00|13648|13644|13628|13624|13648|13646|13622|13618|7981
1624527900000|2021-06-24 09:45:00|13630|13626|13632|13628|13636|13632|13610|13608|4090
1624528200000|2021-06-24 09:50:00|13630|13626|13606|13604|13630|13626|13606|13604|5107
1624528500000|2021-06-24 09:55:00|13608|13606|13616|13614|13624|13622|13608|13606|8261
1624528800000|2021-06-24 10:00:00|13614|13612|13598|13596|13616|13614|13598|13596|11145
1624529100000|2021-06-24 10:05:00|13600|13598|13604|13600|13620|13616|13600|13598|11128
1624529400000|2021-06-24 10:10:00|13602|13602|13592|13590|13606|13604|13586|13584|3985
1624529700000|2021-06-24 10:15:00|13590|13588|13600|13596|13604|13600|13588|13586|8285
1624530000000|2021-06-24 10:20:00|13602|13598|13604|13602|13606|13604|13596|13594|6403
1624530300000|2021-06-24 10:25:00|13606|13604|13616|13614|13630|13626|13606|13604|2989
1624530600000|2021-06-24 10:30:00|13614|13612|13608|13606|13616|13614|13606|13602|4395
1624530900000|2021-06-24 10:35:00|13606|13604|13618|13616|13620|13618|13606|13604|9099
1624531200000|2021-06-24 10:40:00|13616|13614|13628|13626|13630|13628|13602|13600|8945
1624531500000|2021-06-24 10:45:00|13626|13624|13616|13612|13630|13628|13612|13610|5612
1624531800000|2021-06-24 10:50:00|13618|13614|13626|13624|13630|13628|13618|13614|3173
1624532100000|2021-06-24 10:55:00|13624|13622|13620|13618|13626|13624|13616|13612|2517
1624532400000|2021-06-24 11:00:00|13622|13620|13634|13632|13638|13636|13620|13618|6716
1624532700000|2021-06-24 11:05:00|13632|13630|13644|13642|13644|13642|13628|13626|4822
1624533000000|2021-06-24 11:10:00|13642|13640|13632|13630|13654|13652|13630|13628|11078
1624533300000|2021-06-24 11:15:00|13630|13628|13630|13628|13636|13632|13626|13624|2849
1624533600000|2021-06-24 11:20:00|13632|13630|13636|13634|13640|13638|13628|13624|4699
1624533900000|2021-06-24 11:25:00|13634|13632|13628|13626|13642|13640|13626|13624|2119
1624534200000|2021-06-24 11:30:00|13630|13628|13614|13612|13630|13628|13606|13604|4564
1624534500000|2021-06-24 11:35:00|13616|13614|13634|13632|13636|13634|13612|13610|5486
1624534800000|2021-06-24 11:40:00|13636|13634|13630|13628|13646|13642|13628|13624|5207
1624535100000|2021-06-24 11:45:00|13628|13626|13634|13632|13640|13638|13628|13626|3851
1624535400000|2021-06-24 11:50:00|13632|13630|13630|13628|13646|13644|13628|13626|4696
1624535700000|2021-06-24 11:55:00|13632|13630|13644|13642|13646|13644|13632|13630|7490
1624536000000|2021-06-24 12:00:00|13646|13644|13634|13632|13648|13646|13632|13630|9422
1624536300000|2021-06-24 12:05:00|13632|13630|13646|13642|13652|13650|13630|13628|8406
1624536600000|2021-06-24 12:10:00|13644|13644|13630|13628|13648|13646|13630|13628|7331
1624536900000|2021-06-24 12:15:00|13628|13626|13608|13606|13632|13630|13606|13604|4727
1624537200000|2021-06-24 12:20:00|13606|13604|13592|13590|13608|13606|13592|13590|4085
1624537500000|2021-06-24 12:25:00|13590|13588|13594|13592|13600|13598|13590|13588|3911
1624537800000|2021-06-24 12:30:00|13596|13594|13586|13584|13604|13602|13584|13582|6724
1624538100000|2021-06-24 12:35:00|13588|13586|13576|13574|13590|13588|13574|13572|6685
1624538400000|2021-06-24 12:40:00|13578|13576|13582|13580|13590|13586|13576|13574|10172
1624538700000|2021-06-24 12:45:00|13580|13578|13574|13572|13582|13580|13568|13566|6805
1624539000000|2021-06-24 12:50:00|13576|13574|13546|13544|13576|13574|13546|13544|10298
1624539300000|2021-06-24 12:55:00|13548|13546|13556|13552|13560|13556|13542|13540|8553
1624539600000|2021-06-24 13:00:00|13554|13554|13540|13538|13558|13554|13536|13532|6986
1624539900000|2021-06-24 13:05:00|13542|13540|13554|13552|13562|13560|13534|13530|8922
1624540200000|2021-06-24 13:10:00|13556|13554|13584|13582|13586|13582|13548|13546|45247
1624540500000|2021-06-24 13:15:00|13586|13584|13580|13578|13586|13584|13576|13572|6614
1624540800000|2021-06-24 13:20:00|13578|13576|13580|13578|13584|13582|13576|13574|6663
1624541100000|2021-06-24 13:25:00|13578|13576|13602|13600|13604|13600|13574|13572|5760
1624541400000|2021-06-24 13:30:00|13604|13602|13582|13578|13608|13606|13580|13578|11650
1624541700000|2021-06-24 13:35:00|13580|13576|13590|13586|13596|13592|13570|13568|10973
1624542000000|2021-06-24 13:40:00|13592|13588|13600|13596|13608|13606|13586|13584|13640
1624542300000|2021-06-24 13:45:00|13602|13598|13592|13590|13602|13600|13588|13586|12146
1624542600000|2021-06-24 13:50:00|13594|13592|13602|13600|13606|13602|13592|13590|7951
1624542900000|2021-06-24 13:55:00|13604|13602|13576|13574|13612|13610|13572|13570|9843
1624543200000|2021-06-24 14:00:00|13574|13572|13614|13612|13614|13612|13572|13570|10729
1624543500000|2021-06-24 14:05:00|13616|13614|13612|13610|13628|13626|13612|13610|9059
1624543800000|2021-06-24 14:10:00|13614|13612|13632|13628|13636|13634|13614|13612|9918
1624544100000|2021-06-24 14:15:00|13630|13630|13604|13602|13640|13636|13598|13596|13523
1624544400000|2021-06-24 14:20:00|13602|13600|13588|13586|13604|13602|13580|13578|8932
1624544700000|2021-06-24 14:25:00|13586|13584|13586|13584|13588|13586|13576|13574|12918
1624545000000|2021-06-24 14:30:00|13584|13582|13564|13562|13584|13582|13562|13560|15120
1624545300000|2021-06-24 14:35:00|13566|13564|13554|13552|13570|13568|13548|13546|57836
1624545600000|2021-06-24 14:40:00|13552|13550|13566|13564|13570|13568|13550|13548|11519
1624545900000|2021-06-24 14:45:00|13564|13562|13570|13568|13572|13570|13558|13556|9659
1624546200000|2021-06-24 14:50:00|13568|13566|13542|13540|13570|13568|13536|13534|20910
1624546500000|2021-06-24 14:55:00|13540|13538|13534|13532|13546|13544|13532|13530|10634
1624546800000|2021-06-24 15:00:00|13536|13534|13564|13562|13568|13564|13534|13532|14023
1624547100000|2021-06-24 15:05:00|13562|13560|13544|13542|13564|13562|13540|13538|15773
1624547400000|2021-06-24 15:10:00|13542|13540|13528|13526|13544|13542|13522|13520|26239
1624547700000|2021-06-24 15:15:00|13530|13528|13528|13526|13530|13528|13518|13516|16608
1624548000000|2021-06-24 15:20:00|13526|13524|13530|13528|13536|13532|13516|13514|19877
1624548300000|2021-06-24 15:25:00|13528|13526|13542|13538|13552|13548|13516|13514|22476
1624604400000|2021-06-25 07:00:00|13544|13526|13510|13502|13548|13542|13502|13500|72863
1624604700000|2021-06-25 07:05:00|13508|13504|13520|13514|13544|13540|13490|13482|14255
1624605000000|2021-06-25 07:10:00|13518|13516|13550|13544|13560|13556|13514|13512|15191
1624605300000|2021-06-25 07:15:00|13548|13546|13506|13500|13548|13546|13498|13494|11508
1624605600000|2021-06-25 07:20:00|13504|13502|13476|13472|13514|13510|13476|13472|9601
1624605900000|2021-06-25 07:25:00|13474|13470|13476|13472|13484|13482|13468|13466|11446
1624606200000|2021-06-25 07:30:00|13472|13470|13478|13474|13484|13482|13462|13460|9045
1624606500000|2021-06-25 07:35:00|13480|13478|13478|13474|13484|13480|13470|13466|8290
1624606800000|2021-06-25 07:40:00|13476|13476|13474|13472|13480|13478|13466|13464|7660
1624607100000|2021-06-25 07:45:00|13472|13470|13494|13490|13496|13494|13470|13468|16112
1624607400000|2021-06-25 07:50:00|13492|13488|13478|13476|13494|13492|13476|13474|10998
1624607700000|2021-06-25 07:55:00|13480|13478|13458|13456|13480|13478|13458|13454|12836
1624608000000|2021-06-25 08:00:00|13456|13454|13438|13434|13456|13454|13436|13434|12917
1624608300000|2021-06-25 08:05:00|13440|13436|13432|13430|13440|13438|13424|13422|9204
1624608600000|2021-06-25 08:10:00|13430|13428|13464|13460|13468|13464|13422|13420|8535
1624608900000|2021-06-25 08:15:00|13462|13458|13492|13490|13496|13492|13450|13446|6356
1624609200000|2021-06-25 08:20:00|13494|13488|13474|13472|13500|13496|13474|13472|7722
1624609500000|2021-06-25 08:25:00|13472|13470|13472|13470|13478|13474|13454|13452|5907
1624609800000|2021-06-25 08:30:00|13474|13468|13480|13478|13482|13478|13472|13468|3543
1624610100000|2021-06-25 08:35:00|13478|13476|13474|13470|13490|13486|13474|13470|6175
1624610400000|2021-06-25 08:40:00|13472|13472|13474|13472|13480|13478|13466|13464|4632
1624610700000|2021-06-25 08:45:00|13472|13470|13502|13500|13504|13500|13464|13462|6250
1624611000000|2021-06-25 08:50:00|13504|13502|13496|13492|13506|13504|13490|13486|6061
1624611300000|2021-06-25 08:55:00|13494|13490|13486|13482|13494|13490|13482|13480|2411
1624611600000|2021-06-25 09:00:00|13484|13480|13482|13478|13490|13488|13474|13472|8037
1624611900000|2021-06-25 09:05:00|13480|13480|13476|13474|13484|13482|13476|13472|2687
1624612200000|2021-06-25 09:10:00|13474|13472|13474|13472|13478|13474|13466|13464|3708
1624612500000|2021-06-25 09:15:00|13472|13470|13458|13456|13472|13470|13458|13456|6346
1624612800000|2021-06-25 09:20:00|13456|13454|13470|13466|13472|13468|13452|13450|3329
1624613100000|2021-06-25 09:25:00|13468|13464|13458|13456|13470|13466|13450|13448|9618
1624613400000|2021-06-25 09:30:00|13460|13458|13458|13456|13468|13464|13456|13454|4415
1624613700000|2021-06-25 09:35:00|13456|13454|13446|13444|13458|13454|13442|13440|10308
1624614000000|2021-06-25 09:40:00|13444|13442|13474|13470|13474|13472|13442|13440|3995
1624614300000|2021-06-25 09:45:00|13472|13472|13476|13474|13478|13474|13468|13466|3458
1624614600000|2021-06-25 09:50:00|13474|13472|13512|13510|13522|13520|13474|13472|34668
1624614900000|2021-06-25 09:55:00|13514|13508|13508|13504|13516|13514|13502|13498|27305
1624615200000|2021-06-25 10:00:00|13506|13502|13498|13496|13510|13506|13498|13494|4609
1624615500000|2021-06-25 10:05:00|13500|13498|13504|13502|13506|13502|13494|13492|5516
1624615800000|2021-06-25 10:10:00|13506|13504|13506|13504|13510|13508|13502|13500|2930
1624616100000|2021-06-25 10:15:00|13508|13506|13542|13538|13544|13542|13504|13502|7214
1624616400000|2021-06-25 10:20:00|13544|13540|13554|13550|13574|13570|13542|13540|18216
1624616700000|2021-06-25 10:25:00|13556|13552|13544|13542|13558|13554|13532|13528|7725
1624617000000|2021-06-25 10:30:00|13546|13544|13556|13552|13556|13552|13544|13542|4779
1624617300000|2021-06-25 10:35:00|13558|13554|13564|13562|13566|13564|13556|13554|2922
1624617600000|2021-06-25 10:40:00|13562|13560|13556|13554|13562|13560|13554|13550|4724
1624617900000|2021-06-25 10:45:00|13558|13556|13558|13556|13562|13560|13556|13554|2408
1624618200000|2021-06-25 10:50:00|13560|13558|13560|13558|13566|13564|13554|13552|4344
1624618500000|2021-06-25 10:55:00|13562|13560|13558|13556|13562|13560|13556|13554|1221
1624618800000|2021-06-25 11:00:00|13560|13558|13560|13558|13576|13572|13556|13554|12951
1624619100000|2021-06-25 11:05:00|13558|13556|13560|13556|13566|13562|13554|13550|3331
1624619400000|2021-06-25 11:10:00|13558|13554|13562|13560|13562|13560|13554|13552|2206
1624619700000|2021-06-25 11:15:00|13560|13558|13558|13556|13560|13558|13556|13554|1227
1624620000000|2021-06-25 11:20:00|13560|13558|13566|13562|13570|13568|13554|13552|3408
1624620300000|2021-06-25 11:25:00|13564|13560|13562|13560|13568|13566|13560|13558|4107
1624620600000|2021-06-25 11:30:00|13560|13558|13560|13556|13560|13560|13550|13548|5615
1624620900000|2021-06-25 11:35:00|13558|13558|13562|13560|13576|13574|13558|13556|3982
1624621200000|2021-06-25 11:40:00|13564|13558|13574|13570|13576|13574|13558|13554|2420
1624621500000|2021-06-25 11:45:00|13572|13568|13552|13548|13572|13570|13550|13548|1813
1624621800000|2021-06-25 11:50:00|13550|13546|13524|13520|13550|13546|13520|13518|8264
1624622100000|2021-06-25 11:55:00|13522|13518|13532|13528|13536|13534|13518|13516|3105
1624622400000|2021-06-25 12:00:00|13530|13530|13544|13542|13550|13548|13530|13528|2925
1624622700000|2021-06-25 12:05:00|13542|13540|13544|13542|13548|13546|13540|13536|7285
1624623000000|2021-06-25 12:10:00|13546|13544|13538|13534|13548|13546|13534|13532|3693
1624623300000|2021-06-25 12:15:00|13536|13532|13558|13554|13558|13556|13534|13530|10079
1624623600000|2021-06-25 12:20:00|13556|13556|13542|13540|13558|13556|13542|13540|3208
1624623900000|2021-06-25 12:25:00|13540|13538|13544|13542|13544|13542|13538|13536|3383
1624624200000|2021-06-25 12:30:00|13546|13544|13556|13552|13558|13556|13546|13544|2066
1624624500000|2021-06-25 12:35:00|13554|13554|13560|13556|13568|13564|13554|13554|3228
1624624800000|2021-06-25 12:40:00|13558|13554|13566|13564|13572|13568|13556|13554|1573
1624625100000|2021-06-25 12:45:00|13564|13562|13560|13558|13566|13564|13552|13550|4044
1624625400000|2021-06-25 12:50:00|13562|13560|13566|13564|13568|13566|13558|13556|4350
1624625700000|2021-06-25 12:55:00|13564|13562|13566|13564|13568|13566|13562|13560|1284
1624626000000|2021-06-25 13:00:00|13564|13562|13564|13562|13566|13564|13558|13556|2330
1624626300000|2021-06-25 13:05:00|13562|13560|13564|13562|13570|13566|13562|13558|3068
1624626600000|2021-06-25 13:10:00|13562|13560|13566|13564|13568|13566|13562|13560|1687
1624626900000|2021-06-25 13:15:00|13564|13562|13562|13560|13570|13566|13562|13560|1601
1624627200000|2021-06-25 13:20:00|13560|13558|13556|13554|13564|13562|13556|13554|3324
1624627500000|2021-06-25 13:25:00|13558|13556|13564|13562|13564|13562|13556|13554|4232
1624627800000|2021-06-25 13:30:00|13568|13560|13566|13564|13582|13578|13566|13560|5291
1624628100000|2021-06-25 13:35:00|13564|13562|13560|13558|13564|13562|13554|13550|3870
1624628400000|2021-06-25 13:40:00|13562|13560|13556|13552|13566|13564|13544|13542|3239
1624628700000|2021-06-25 13:45:00|13554|13554|13566|13564|13570|13568|13554|13554|2220
1624629000000|2021-06-25 13:50:00|13564|13562|13562|13560|13566|13564|13562|13558|849
1624629300000|2021-06-25 13:55:00|13564|13558|13556|13552|13566|13564|13542|13540|5162
1624629600000|2021-06-25 14:00:00|13554|13554|13570|13568|13570|13568|13552|13548|1988
1624629900000|2021-06-25 14:05:00|13568|13566|13574|13572|13576|13574|13566|13564|2122
1624630200000|2021-06-25 14:10:00|13576|13574|13592|13590|13592|13590|13576|13574|9084
1624630500000|2021-06-25 14:15:00|13590|13588|13628|13626|13630|13626|13590|13588|7828
1624630800000|2021-06-25 14:20:00|13630|13628|13620|13618|13638|13636|13618|13616|4647
1624631100000|2021-06-25 14:25:00|13618|13612|13608|13606|13626|13624|13608|13606|9803
1624631400000|2021-06-25 14:30:00|13610|13608|13606|13604|13614|13612|13604|13602|2966
1624631700000|2021-06-25 14:35:00|13604|13602|13640|13638|13640|13638|13602|13600|7765
1624632000000|2021-06-25 14:40:00|13638|13636|13636|13634|13648|13644|13636|13634|7125
1624632300000|2021-06-25 14:45:00|13638|13636|13680|13676|13680|13678|13638|13636|31757
1624632600000|2021-06-25 14:50:00|13678|13674|13678|13674|13680|13678|13672|13670|11539
1624632900000|2021-06-25 14:55:00|13680|13676|13696|13692|13696|13694|13672|13670|13094
1624633200000|2021-06-25 15:00:00|13694|13690|13712|13710|13714|13712|13682|13680|18612
1624633500000|2021-06-25 15:05:00|13710|13708|13700|13696|13712|13708|13694|13692|7029
1624633800000|2021-06-25 15:10:00|13698|13698|13708|13706|13708|13706|13698|13696|10829
1624634100000|2021-06-25 15:15:00|13706|13704|13712|13710|13716|13714|13706|13704|7973
1624634400000|2021-06-25 15:20:00|13714|13712|13722|13720|13724|13722|13714|13712|10347
1624634700000|2021-06-25 15:25:00|13724|13718|13720|13716|13724|13722|13712|13710|16833
1624863600000|2021-06-28 07:00:00|13694|13680|13672|13666|13698|13688|13664|13650|21883
1624863900000|2021-06-28 07:05:00|13670|13668|13766|13760|13766|13760|13670|13664|9932
1624864200000|2021-06-28 07:10:00|13764|13758|13774|13770|13782|13776|13750|13744|9313
1624864500000|2021-06-28 07:15:00|13776|13772|13798|13796|13812|13810|13770|13768|29805
1624864800000|2021-06-28 07:20:00|13796|13794|13828|13824|13830|13828|13788|13784|23998
1624865100000|2021-06-28 07:25:00|13830|13826|13828|13826|13840|13836|13818|13816|11063
1624865400000|2021-06-28 07:30:00|13826|13824|13810|13808|13828|13824|13806|13802|8566
1624865700000|2021-06-28 07:35:00|13812|13810|13776|13774|13814|13812|13776|13772|6705
1624866000000|2021-06-28 07:40:00|13774|13772|13744|13742|13774|13772|13740|13736|13581
1624866300000|2021-06-28 07:45:00|13742|13740|13728|13726|13750|13748|13724|13720|8160
1624866600000|2021-06-28 07:50:00|13726|13724|13684|13680|13726|13726|13678|13674|6446
1624866900000|2021-06-28 07:55:00|13682|13682|13684|13680|13688|13684|13672|13670|3199
1624867200000|2021-06-28 08:00:00|13682|13678|13718|13716|13740|13734|13668|13664|15008
1624867500000|2021-06-28 08:05:00|13720|13714|13724|13720|13728|13726|13698|13694|13390
1624867800000|2021-06-28 08:10:00|13722|13722|13726|13722|13728|13724|13708|13704|5641
1624868100000|2021-06-28 08:15:00|13728|13724|13732|13728|13740|13736|13714|13712|5079
1624868400000|2021-06-28 08:20:00|13730|13730|13728|13726|13736|13732|13706|13704|19565
1624868700000|2021-06-28 08:25:00|13726|13724|13698|13696|13732|13730|13698|13696|5244
1624869000000|2021-06-28 08:30:00|13700|13698|13716|13712|13716|13714|13690|13688|2910
1624869300000|2021-06-28 08:35:00|13714|13710|13676|13672|13714|13710|13668|13666|3720
1624869600000|2021-06-28 08:40:00|13674|13670|13676|13672|13684|13680|13670|13668|1379
1624869900000|2021-06-28 08:45:00|13674|13670|13688|13682|13692|13690|13672|13668|4038
1624870200000|2021-06-28 08:50:00|13686|13680|13676|13672|13686|13682|13666|13664|2395
1624870500000|2021-06-28 08:55:00|13674|13674|13688|13684|13688|13686|13674|13672|3017
1624870800000|2021-06-28 09:00:00|13686|13686|13686|13684|13694|13692|13672|13670|3422
1624871100000|2021-06-28 09:05:00|13688|13686|13664|13660|13690|13686|13654|13652|3801
1624871400000|2021-06-28 09:10:00|13662|13658|13672|13668|13672|13668|13658|13654|3947
1624871700000|2021-06-28 09:15:00|13670|13666|13656|13654|13670|13666|13652|13648|1868
1624872000000|2021-06-28 09:20:00|13654|13652|13666|13664|13676|13674|13650|13646|6456
1624872300000|2021-06-28 09:25:00|13664|13662|13656|13652|13674|13672|13654|13652|1595
1624872600000|2021-06-28 09:30:00|13658|13654|13648|13646|13658|13656|13648|13646|4418
1624872900000|2021-06-28 09:35:00|13646|13644|13616|13614|13646|13644|13614|13612|6920
1624873200000|2021-06-28 09:40:00|13614|13612|13626|13624|13632|13628|13614|13612|2846
1624873500000|2021-06-28 09:45:00|13624|13622|13602|13600|13630|13628|13600|13598|7875
1624873800000|2021-06-28 09:50:00|13604|13598|13610|13606|13620|13616|13604|13598|3923
1624874100000|2021-06-28 09:55:00|13612|13608|13622|13620|13626|13622|13610|13608|1444
1624874400000|2021-06-28 10:00:00|13620|13618|13626|13624|13636|13632|13618|13616|877
1624874700000|2021-06-28 10:05:00|13624|13622|13600|13596|13626|13624|13598|13596|3824
1624875000000|2021-06-28 10:10:00|13602|13598|13586|13582|13602|13600|13580|13578|7699
1624875300000|2021-06-28 10:15:00|13584|13580|13568|13564|13584|13582|13566|13562|12529
1624875600000|2021-06-28 10:20:00|13570|13562|13564|13562|13574|13572|13554|13550|9584
1624875900000|2021-06-28 10:25:00|13562|13560|13572|13570|13576|13572|13556|13552|4315
1624876200000|2021-06-28 10:30:00|13570|13568|13554|13550|13570|13568|13552|13550|3409
1624876500000|2021-06-28 10:35:00|13552|13552|13562|13560|13562|13560|13550|13548|4201
1624876800000|2021-06-28 10:40:00|13560|13558|13582|13580|13584|13580|13560|13558|1652
1624877100000|2021-06-28 10:45:00|13580|13578|13584|13582|13600|13596|13578|13574|4443
1624877400000|2021-06-28 10:50:00|13582|13580|13582|13580|13588|13586|13576|13572|1632
1624877700000|2021-06-28 10:55:00|13580|13578|13580|13578|13584|13582|13574|13570|3121
1624878000000|2021-06-28 11:00:00|13574|13562|13572|13570|13578|13574|13566|13562|4133
1624878300000|2021-06-28 11:05:00|13574|13572|13586|13584|13596|13594|13574|13572|4384
1624878600000|2021-06-28 11:10:00|13584|13582|13580|13578|13584|13582|13574|13570|3440
1624878900000|2021-06-28 11:15:00|13582|13580|13572|13570|13586|13584|13572|13570|1426
1624879200000|2021-06-28 11:20:00|13570|13568|13594|13590|13602|13600|13558|13554|9922
1624879500000|2021-06-28 11:25:00|13592|13588|13582|13580|13592|13590|13580|13578|986
1624879800000|2021-06-28 11:30:00|13584|13582|13588|13586|13592|13588|13572|13570|15524
1624880100000|2021-06-28 11:35:00|13586|13584|13590|13588|13596|13592|13576|13572|4785
1624880400000|2021-06-28 11:40:00|13592|13590|13608|13606|13610|13608|13586|13584|1865
1624880700000|2021-06-28 11:45:00|13610|13608|13636|13632|13636|13632|13604|13602|4260
1624881000000|2021-06-28 11:50:00|13638|13634|13634|13632|13638|13634|13622|13620|4855
1624881300000|2021-06-28 11:55:00|13636|13634|13634|13632|13640|13638|13618|13614|2065
1624881600000|2021-06-28 12:00:00|13636|13630|13618|13616|13636|13630|13612|13608|2414
1624881900000|2021-06-28 12:05:00|13620|13618|13606|13602|13622|13618|13606|13602|1507
1624882200000|2021-06-28 12:10:00|13608|13604|13608|13604|13612|13610|13606|13602|1209
1624882500000|2021-06-28 12:15:00|13610|13606|13620|13616|13630|13628|13610|13606|2088
1624882800000|2021-06-28 12:20:00|13622|13618|13632|13628|13632|13628|13618|13616|1628
1624883100000|2021-06-28 12:25:00|13630|13626|13636|13634|13636|13634|13624|13622|1913
1624883400000|2021-06-28 12:30:00|13638|13636|13628|13624|13644|13642|13624|13620|6790
1624883700000|2021-06-28 12:35:00|13626|13626|13630|13626|13642|13638|13626|13624|2903
1624884000000|2021-06-28 12:40:00|13628|13624|13628|13626|13630|13628|13624|13620|978
1624884300000|2021-06-28 12:45:00|13630|13628|13648|13646|13650|13648|13630|13628|7600
1624884600000|2021-06-28 12:50:00|13650|13644|13648|13644|13650|13644|13642|13640|3393
1624884900000|2021-06-28 12:55:00|13650|13646|13632|13630|13652|13650|13632|13630|5616
1624885200000|2021-06-28 13:00:00|13634|13632|13624|13620|13642|13638|13622|13620|4335
1624885500000|2021-06-28 13:05:00|13622|13618|13612|13608|13622|13620|13610|13606|2621
1624885800000|2021-06-28 13:10:00|13610|13610|13610|13608|13614|13610|13606|13602|1719
1624886100000|2021-06-28 13:15:00|13612|13610|13640|13638|13642|13640|13610|13606|5885
1624886400000|2021-06-28 13:20:00|13638|13636|13632|13630|13644|13642|13632|13630|6716
1624886700000|2021-06-28 13:25:00|13634|13632|13630|13626|13636|13634|13628|13626|2528
1624887000000|2021-06-28 13:30:00|13628|13628|13608|13606|13632|13628|13604|13602|7732
1624887300000|2021-06-28 13:35:00|13610|13608|13606|13602|13614|13610|13594|13592|3578
1624887600000|2021-06-28 13:40:00|13608|13604|13586|13584|13608|13604|13572|13570|5267
1624887900000|2021-06-28 13:45:00|13588|13586|13556|13554|13590|13586|13552|13550|6942
1624888200000|2021-06-28 13:50:00|13554|13552|13562|13560|13564|13560|13548|13544|8011
1624888500000|2021-06-28 13:55:00|13564|13562|13554|13552|13568|13566|13550|13546|8441
1624888800000|2021-06-28 14:00:00|13556|13554|13556|13554|13560|13558|13548|13544|7040
1624889100000|2021-06-28 14:05:00|13554|13552|13552|13550|13558|13556|13550|13548|3342
1624889400000|2021-06-28 14:10:00|13554|13552|13554|13550|13556|13554|13550|13548|7441
1624889700000|2021-06-28 14:15:00|13552|13548|13538|13536|13554|13552|13536|13532|13645
1624890000000|2021-06-28 14:20:00|13536|13534|13518|13516|13536|13534|13510|13508|7675
1624890300000|2021-06-28 14:25:00|13520|13518|13522|13518|13532|13530|13520|13518|4858
1624890600000|2021-06-28 14:30:00|13520|13520|13518|13516|13524|13522|13512|13508|4693
1624890900000|2021-06-28 14:35:00|13516|13514|13506|13504|13518|13516|13502|13500|7117
1624891200000|2021-06-28 14:40:00|13508|13506|13484|13482|13508|13506|13482|13480|8168
1624891500000|2021-06-28 14:45:00|13482|13480|13454|13452|13482|13480|13454|13452|18648
1624891800000|2021-06-28 14:50:00|13456|13454|13464|13460|13464|13462|13448|13446|12950
1624892100000|2021-06-28 14:55:00|13466|13462|13458|13456|13466|13462|13454|13452|4721
1624892400000|2021-06-28 15:00:00|13460|13458|13458|13456|13466|13464|13448|13444|8186
1624892700000|2021-06-28 15:05:00|13456|13454|13446|13444|13462|13460|13444|13442|17934
1624893000000|2021-06-28 15:10:00|13444|13442|13450|13448|13450|13448|13442|13440|17808
1624893300000|2021-06-28 15:15:00|13452|13450|13428|13426|13456|13452|13426|13424|16073
1624893600000|2021-06-28 15:20:00|13430|13428|13430|13428|13438|13436|13428|13426|8600
1624893900000|2021-06-28 15:25:00|13432|13430|13418|13414|13432|13430|13412|13410|18495
1624950000000|2021-06-29 07:00:00|13438|13432|13512|13506|13524|13516|13422|13410|9335
1624950300000|2021-06-29 07:05:00|13514|13508|13528|13524|13556|13550|13510|13506|0
1624950600000|2021-06-29 07:10:00|13530|13526|13510|13502|13540|13536|13508|13500|0
1624950900000|2021-06-29 07:15:00|13512|13504|13510|13508|13524|13518|13484|13482|4987
1624951200000|2021-06-29 07:20:00|13512|13510|13504|13500|13532|13528|13504|13500|15887
1624951500000|2021-06-29 07:25:00|13502|13498|13474|13468|13508|13506|13474|13468|4569
1624951800000|2021-06-29 07:30:00|13476|13470|13460|13456|13494|13490|13458|13452|5428
1624952100000|2021-06-29 07:35:00|13462|13458|13452|13448|13466|13462|13448|13446|8872
1624952400000|2021-06-29 07:40:00|13450|13446|13454|13452|13456|13454|13444|13440|5520
1624952700000|2021-06-29 07:45:00|13456|13454|13462|13456|13476|13472|13452|13450|7730
1624953000000|2021-06-29 07:50:00|13460|13454|13472|13470|13486|13482|13456|13452|7495
1624953300000|2021-06-29 07:55:00|13474|13472|13468|13464|13492|13490|13466|13464|12392
1624953600000|2021-06-29 08:00:00|13470|13466|13462|13458|13486|13480|13460|13456|4799
1624953900000|2021-06-29 08:05:00|13464|13460|13466|13464|13472|13470|13450|13448|6777
1624954200000|2021-06-29 08:10:00|13468|13466|13462|13460|13476|13472|13456|13454|13327
1624954500000|2021-06-29 08:15:00|13464|13462|13456|13454|13466|13464|13454|13452|5335
1624954800000|2021-06-29 08:20:00|13458|13456|13478|13476|13488|13484|13456|13454|9759
1624955100000|2021-06-29 08:25:00|13476|13474|13458|13456|13476|13474|13456|13454|4880
1624955400000|2021-06-29 08:30:00|13456|13454|13460|13458|13464|13460|13450|13448|4782
1624955700000|2021-06-29 08:35:00|13458|13456|13456|13454|13466|13462|13450|13446|4932
1624956000000|2021-06-29 08:40:00|13458|13456|13458|13456|13464|13460|13452|13450|1897
1624956300000|2021-06-29 08:45:00|13456|13454|13466|13464|13468|13464|13452|13450|4294
1624956600000|2021-06-29 08:50:00|13468|13462|13466|13462|13468|13466|13452|13450|3031
1624956900000|2021-06-29 08:55:00|13468|13464|13464|13460|13470|13466|13458|13456|3941
1624957200000|2021-06-29 09:00:00|13466|13462|13484|13480|13486|13484|13464|13460|5736
1624957500000|2021-06-29 09:05:00|13486|13482|13500|13498|13506|13502|13484|13482|6861
1624957800000|2021-06-29 09:10:00|13502|13500|13492|13490|13508|13504|13482|13480|11262
1624958100000|2021-06-29 09:15:00|13490|13488|13478|13476|13490|13490|13468|13464|8603
1624958400000|2021-06-29 09:20:00|13480|13478|13490|13486|13498|13496|13474|13472|8430
1624958700000|2021-06-29 09:25:00|13492|13488|13492|13490|13508|13506|13492|13488|6913
1624959000000|2021-06-29 09:30:00|13494|13492|13502|13498|13504|13500|13494|13490|6263
1624959300000|2021-06-29 09:35:00|13504|13500|13490|13486|13508|13504|13488|13484|4721
1624959600000|2021-06-29 09:40:00|13488|13484|13482|13478|13494|13492|13480|13478|5753
1624959900000|2021-06-29 09:45:00|13484|13480|13498|13496|13502|13498|13484|13480|8170
1624960200000|2021-06-29 09:50:00|13496|13494|13514|13512|13516|13512|13494|13492|11456
1624960500000|2021-06-29 09:55:00|13516|13514|13536|13534|13540|13538|13516|13514|12456
1624960800000|2021-06-29 10:00:00|13538|13536|13520|13518|13546|13542|13514|13512|4212
1624961100000|2021-06-29 10:05:00|13522|13520|13512|13510|13524|13522|13502|13500|4227
1624961400000|2021-06-29 10:10:00|13514|13512|13510|13506|13518|13514|13500|13498|4796
1624961700000|2021-06-29 10:15:00|13508|13508|13520|13518|13530|13528|13508|13508|6136
1624962000000|2021-06-29 10:20:00|13518|13516|13502|13500|13534|13532|13502|13500|9384
1624962300000|2021-06-29 10:25:00|13502|13498|13512|13508|13516|13510|13502|13496|3105
1624962600000|2021-06-29 10:30:00|13514|13510|13494|13490|13518|13514|13494|13490|600
1624962900000|2021-06-29 10:35:00|13496|13492|13502|13498|13502|13498|13494|13490|1725
1624963200000|2021-06-29 10:40:00|13500|13496|13502|13498|13508|13504|13500|13494|246
1624963500000|2021-06-29 10:45:00|13502|13500|13496|13494|13506|13504|13496|13492|1333
1624963800000|2021-06-29 10:50:00|13494|13492|13494|13492|13498|13496|13492|13490|3299
1624964100000|2021-06-29 10:55:00|13496|13494|13484|13482|13500|13496|13484|13482|4106
1624964400000|2021-06-29 11:00:00|13482|13478|13490|13488|13492|13490|13482|13478|3160
1624964700000|2021-06-29 11:05:00|13492|13486|13486|13484|13494|13492|13482|13480|4166
1624965000000|2021-06-29 11:10:00|13488|13486|13490|13488|13494|13492|13484|13482|3243
1624965300000|2021-06-29 11:15:00|13492|13490|13498|13496|13502|13500|13492|13490|3083
1624965600000|2021-06-29 11:20:00|13496|13494|13486|13484|13496|13494|13486|13484|3547
1624965900000|2021-06-29 11:25:00|13488|13486|13478|13476|13488|13486|13478|13476|3739
1624966200000|2021-06-29 11:30:00|13476|13474|13454|13450|13478|13476|13452|13450|5804
1624966500000|2021-06-29 11:35:00|13452|13452|13456|13454|13462|13458|13452|13450|4626
1624966800000|2021-06-29 11:40:00|13458|13452|13450|13448|13458|13454|13448|13446|4749
1624967100000|2021-06-29 11:45:00|13448|13446|13444|13442|13452|13450|13442|13440|3857
1624967400000|2021-06-29 11:50:00|13446|13444|13450|13448|13458|13456|13446|13442|3032
1624967700000|2021-06-29 11:55:00|13448|13446|13464|13462|13466|13462|13446|13444|2519
1624968000000|2021-06-29 12:00:00|13462|13460|13468|13466|13476|13472|13462|13460|4988
1624968300000|2021-06-29 12:05:00|13470|13468|13472|13470|13478|13476|13466|13464|4493
1624968600000|2021-06-29 12:10:00|13474|13472|13490|13488|13492|13490|13474|13472|3259
1624968900000|2021-06-29 12:15:00|13492|13490|13492|13490|13496|13492|13488|13486|6705
1624969200000|2021-06-29 12:20:00|13494|13488|13494|13492|13506|13502|13490|13488|18376
1624969500000|2021-06-29 12:25:00|13496|13494|13476|13474|13506|13502|13476|13474|7344
1624969800000|2021-06-29 12:30:00|13474|13472|13476|13474|13488|13484|13474|13472|2801
1624970100000|2021-06-29 12:35:00|13478|13476|13476|13474|13484|13480|13474|13472|5885
1624970400000|2021-06-29 12:40:00|13478|13476|13474|13472|13480|13478|13472|13470|5044
1624970700000|2021-06-29 12:45:00|13476|13474|13500|13498|13504|13500|13476|13472|8028
1624971000000|2021-06-29 12:50:00|13502|13500|13504|13502|13508|13506|13500|13498|7351
1624971300000|2021-06-29 12:55:00|13502|13500|13510|13506|13514|13510|13502|13500|16087
1624971600000|2021-06-29 13:00:00|13508|13508|13506|13504|13512|13510|13504|13502|5983
1624971900000|2021-06-29 13:05:00|13504|13502|13494|13492|13504|13502|13490|13488|11955
1624972200000|2021-06-29 13:10:00|13492|13490|13502|13500|13506|13504|13492|13490|4064
1624972500000|2021-06-29 13:15:00|13504|13502|13508|13506|13514|13512|13504|13502|8376
1624972800000|2021-06-29 13:20:00|13510|13508|13510|13508|13512|13510|13508|13506|14454
1624973100000|2021-06-29 13:25:00|13508|13506|13502|13500|13510|13508|13502|13500|4218
1624973400000|2021-06-29 13:30:00|13500|13498|13504|13500|13516|13514|13498|13496|70441
1624973700000|2021-06-29 13:35:00|13506|13502|13490|13488|13512|13510|13490|13486|4920
1624974000000|2021-06-29 13:40:00|13492|13490|13450|13448|13492|13490|13450|13448|12161
1624974300000|2021-06-29 13:45:00|13452|13450|13456|13452|13470|13466|13440|13438|9833
1624974600000|2021-06-29 13:50:00|13454|13450|13470|13468|13472|13470|13446|13444|5121
1624974900000|2021-06-29 13:55:00|13468|13466|13472|13468|13482|13478|13468|13464|4450
1624975200000|2021-06-29 14:00:00|13474|13470|13450|13448|13490|13486|13446|13442|5231
1624975500000|2021-06-29 14:05:00|13452|13450|13450|13448|13466|13462|13448|13446|5351
1624975800000|2021-06-29 14:10:00|13452|13450|13464|13462|13466|13464|13450|13448|9378
1624976100000|2021-06-29 14:15:00|13462|13460|13478|13476|13478|13476|13454|13452|5091
1624976400000|2021-06-29 14:20:00|13476|13474|13472|13470|13484|13482|13468|13466|4154
1624976700000|2021-06-29 14:25:00|13474|13472|13486|13484|13492|13490|13472|13470|3591
1624977000000|2021-06-29 14:30:00|13488|13486|13476|13474|13490|13488|13476|13474|3935
1624977300000|2021-06-29 14:35:00|13478|13476|13470|13468|13488|13486|13468|13466|9260
1624977600000|2021-06-29 14:40:00|13468|13466|13462|13460|13470|13466|13462|13460|5132
1624977900000|2021-06-29 14:45:00|13464|13462|13464|13462|13466|13462|13458|13456|5651
1624978200000|2021-06-29 14:50:00|13462|13460|13460|13458|13468|13466|13460|13456|3307
1624978500000|2021-06-29 14:55:00|13462|13456|13458|13456|13462|13458|13450|13448|13686
1624978800000|2021-06-29 15:00:00|13456|13454|13454|13452|13460|13458|13454|13452|12565
1624979100000|2021-06-29 15:05:00|13452|13450|13434|13432|13454|13450|13434|13432|7060
1624979400000|2021-06-29 15:10:00|13432|13430|13438|13436|13440|13438|13430|13428|8789
1624979700000|2021-06-29 15:15:00|13436|13434|13448|13446|13450|13448|13432|13430|5378
1624980000000|2021-06-29 15:20:00|13446|13444|13448|13446|13454|13450|13444|13442|5047
1624980300000|2021-06-29 15:25:00|13446|13444|13458|13454|13460|13456|13446|13444|8997
1625036400000|2021-06-30 07:00:00|13444|13428|13464|13456|13494|13484|13442|13426|6408
1625036700000|2021-06-30 07:05:00|13466|13458|13470|13466|13476|13470|13436|13428|5628
1625037000000|2021-06-30 07:10:00|13468|13464|13452|13450|13472|13466|13452|13450|8253
1625037300000|2021-06-30 07:15:00|13454|13448|13474|13472|13480|13476|13454|13448|10190
1625037600000|2021-06-30 07:20:00|13476|13474|13482|13480|13492|13490|13472|13470|7764
1625037900000|2021-06-30 07:25:00|13484|13482|13532|13530|13534|13532|13482|13480|9096
1625038200000|2021-06-30 07:30:00|13530|13528|13540|13536|13540|13536|13526|13524|6954
1625038500000|2021-06-30 07:35:00|13542|13538|13564|13562|13572|13570|13536|13534|12657
1625038800000|2021-06-30 07:40:00|13566|13564|13516|13514|13568|13566|13510|13508|6661
1625039100000|2021-06-30 07:45:00|13514|13512|13512|13510|13524|13520|13512|13510|6041
1625039400000|2021-06-30 07:50:00|13514|13508|13516|13512|13518|13514|13494|13492|5834
1625039700000|2021-06-30 07:55:00|13514|13510|13490|13488|13514|13512|13482|13480|5144
1625040000000|2021-06-30 08:00:00|13492|13490|13462|13460|13498|13496|13460|13458|6050
1625040300000|2021-06-30 08:05:00|13460|13458|13450|13446|13468|13466|13450|13446|3217
1625040600000|2021-06-30 08:10:00|13448|13444|13422|13418|13448|13444|13418|13416|15581
1625040900000|2021-06-30 08:15:00|13420|13416|13426|13422|13426|13424|13400|13396|16684
1625041200000|2021-06-30 08:20:00|13424|13420|13404|13402|13434|13430|13392|13390|15531
1625041500000|2021-06-30 08:25:00|13402|13400|13406|13402|13416|13414|13386|13382|5991
1625041800000|2021-06-30 08:30:00|13404|13400|13376|13374|13404|13400|13368|13364|15694
1625042100000|2021-06-30 08:35:00|13374|13372|13374|13370|13392|13390|13364|13362|9386
1625042400000|2021-06-30 08:40:00|13376|13372|13372|13368|13388|13386|13352|13350|6747
1625042700000|2021-06-30 08:45:00|13374|13370|13342|13340|13374|13370|13342|13338|8692
1625043000000|2021-06-30 08:50:00|13346|13342|13318|13316|13362|13360|13314|13312|16070
1625043300000|2021-06-30 08:55:00|13320|13318|13302|13300|13320|13318|13292|13290|17347
1625043600000|2021-06-30 09:00:00|13304|13302|13254|13250|13312|13308|13246|13240|16819
1625043900000|2021-06-30 09:05:00|13252|13252|13310|13306|13310|13308|13242|13240|12961
1625044200000|2021-06-30 09:10:00|13308|13304|13276|13272|13310|13308|13268|13266|14022
1625044500000|2021-06-30 09:15:00|13278|13274|13290|13288|13294|13290|13262|13260|9457
1625044800000|2021-06-30 09:20:00|13292|13286|13290|13284|13316|13312|13280|13276|10456
1625045100000|2021-06-30 09:25:00|13288|13286|13296|13292|13302|13296|13276|13272|2564
1625045400000|2021-06-30 09:30:00|13294|13290|13274|13272|13294|13290|13270|13268|5045
1625045700000|2021-06-30 09:35:00|13272|13270|13276|13272|13288|13284|13266|13264|4824
1625046000000|2021-06-30 09:40:00|13274|13270|13276|13272|13282|13278|13262|13258|6804
1625046300000|2021-06-30 09:45:00|13278|13274|13304|13302|13314|13310|13276|13274|9480
1625046600000|2021-06-30 09:50:00|13302|13300|13294|13292|13302|13300|13276|13274|35128
1625046900000|2021-06-30 09:55:00|13296|13294|13290|13288|13302|13300|13276|13274|38821
1625047200000|2021-06-30 10:00:00|13292|13290|13338|13334|13340|13336|13292|13290|6703
1625047500000|2021-06-30 10:05:00|13340|13336|13356|13354|13364|13360|13338|13334|5927
1625047800000|2021-06-30 10:10:00|13354|13352|13348|13346|13356|13354|13348|13346|5827
1625048100000|2021-06-30 10:15:00|13350|13348|13348|13344|13360|13356|13346|13344|5301
1625048400000|2021-06-30 10:20:00|13350|13346|13354|13352|13362|13360|13338|13336|4340
1625048700000|2021-06-30 10:25:00|13356|13354|13356|13354|13360|13356|13340|13338|9040
1625049000000|2021-06-30 10:30:00|13358|13356|13338|13336|13360|13358|13338|13336|3280
1625049300000|2021-06-30 10:35:00|13336|13334|13334|13332|13340|13338|13328|13326|6389
1625049600000|2021-06-30 10:40:00|13336|13334|13342|13338|13356|13352|13336|13334|5377
1625049900000|2021-06-30 10:45:00|13344|13340|13332|13330|13344|13342|13330|13328|4540
1625050200000|2021-06-30 10:50:00|13334|13332|13348|13346|13348|13346|13334|13332|1705
1625050500000|2021-06-30 10:55:00|13350|13348|13346|13342|13360|13358|13344|13342|3557
1625050800000|2021-06-30 11:00:00|13344|13348|13338|13336|13356|13352|13338|13334|3503
1625051100000|2021-06-30 11:05:00|13340|13338|13346|13342|13346|13342|13326|13324|4945
1625051400000|2021-06-30 11:10:00|13348|13344|13370|13366|13374|13372|13348|13344|3822
1625051700000|2021-06-30 11:15:00|13372|13368|13392|13388|13398|13396|13368|13366|16108
1625052000000|2021-06-30 11:20:00|13390|13390|13406|13402|13410|13408|13388|13386|3170
1625052300000|2021-06-30 11:25:00|13404|13400|13378|13374|13406|13402|13374|13370|5336
1625052600000|2021-06-30 11:30:00|13380|13376|13380|13378|13388|13386|13374|13370|2318
1625052900000|2021-06-30 11:35:00|13382|13380|13390|13388|13396|13392|13380|13378|5282
1625053200000|2021-06-30 11:40:00|13388|13386|13394|13392|13394|13392|13382|13380|1197
1625053500000|2021-06-30 11:45:00|13396|13394|13402|13400|13402|13400|13392|13388|2810
1625053800000|2021-06-30 11:50:00|13400|13398|13418|13414|13422|13420|13398|13396|14012
1625054100000|2021-06-30 11:55:00|13416|13416|13436|13434|13442|13440|13414|13410|9170
1625054400000|2021-06-30 12:00:00|13438|13436|13430|13428|13442|13440|13422|13420|10498
1625054700000|2021-06-30 12:05:00|13428|13426|13430|13426|13432|13430|13416|13414|8050
1625055000000|2021-06-30 12:10:00|13428|13424|13416|13414|13428|13424|13416|13414|4051
1625055300000|2021-06-30 12:15:00|13418|13416|13432|13428|13442|13438|13418|13416|4070
1625055600000|2021-06-30 12:20:00|13430|13430|13422|13418|13436|13434|13420|13416|6898
1625055900000|2021-06-30 12:25:00|13420|13416|13398|13396|13424|13422|13398|13396|4558
1625056200000|2021-06-30 12:30:00|13400|13398|13386|13384|13408|13406|13386|13384|5219
1625056500000|2021-06-30 12:35:00|13384|13382|13368|13366|13390|13386|13368|13364|3764
1625056800000|2021-06-30 12:40:00|13370|13368|13386|13384|13386|13384|13370|13368|3679
1625057100000|2021-06-30 12:45:00|13388|13386|13380|13378|13388|13386|13378|13376|2750
1625057400000|2021-06-30 12:50:00|13382|13380|13366|13364|13382|13380|13366|13364|3829
1625057700000|2021-06-30 12:55:00|13364|13362|13348|13346|13364|13362|13348|13344|5376
1625058000000|2021-06-30 13:00:00|13346|13344|13322|13320|13346|13346|13314|13312|9142
1625058300000|2021-06-30 13:05:00|13320|13318|13336|13334|13342|13338|13314|13312|3056
1625058600000|2021-06-30 13:10:00|13334|13332|13334|13332|13338|13336|13330|13328|2449
1625058900000|2021-06-30 13:15:00|13332|13330|13344|13342|13346|13342|13332|13330|2803
1625059200000|2021-06-30 13:20:00|13342|13340|13336|13334|13350|13346|13334|13332|2717
1625059500000|2021-06-30 13:25:00|13338|13336|13344|13342|13346|13342|13334|13332|2786
1625059800000|2021-06-30 13:30:00|13346|13344|13358|13356|13362|13360|13340|13338|7072
1625060100000|2021-06-30 13:35:00|13360|13358|13382|13380|13384|13382|13360|13358|6042
1625060400000|2021-06-30 13:40:00|13384|13378|13402|13398|13408|13406|13380|13378|10331
1625060700000|2021-06-30 13:45:00|13400|13396|13416|13414|13420|13418|13394|13390|6238
1625061000000|2021-06-30 13:50:00|13418|13416|13416|13414|13424|13420|13412|13408|4713
1625061300000|2021-06-30 13:55:00|13414|13412|13412|13410|13418|13416|13402|13398|6402
1625061600000|2021-06-30 14:00:00|13414|13412|13396|13394|13420|13416|13394|13390|10307
1625061900000|2021-06-30 14:05:00|13398|13396|13408|13404|13416|13414|13392|13390|14076
1625062200000|2021-06-30 14:10:00|13406|13406|13410|13406|13418|13416|13404|13400|4331
1625062500000|2021-06-30 14:15:00|13408|13408|13402|13400|13410|13408|13400|13398|6601
1625062800000|2021-06-30 14:20:00|13400|13398|13414|13412|13416|13414|13400|13398|4281
1625063100000|2021-06-30 14:25:00|13412|13410|13422|13420|13424|13420|13400|13398|12445
1625063400000|2021-06-30 14:30:00|13420|13418|13452|13450|13454|13452|13414|13412|11571
1625063700000|2021-06-30 14:35:00|13454|13452|13460|13458|13460|13458|13446|13444|7476
1625064000000|2021-06-30 14:40:00|13462|13460|13450|13448|13464|13460|13446|13444|15407
1625064300000|2021-06-30 14:45:00|13452|13450|13450|13448|13460|13456|13432|13430|13071
1625064600000|2021-06-30 14:50:00|13452|13450|13434|13430|13452|13450|13434|13430|18135
1625064900000|2021-06-30 14:55:00|13432|13428|13402|13398|13432|13430|13400|13398|11526
1625065200000|2021-06-30 15:00:00|13404|13400|13402|13398|13422|13418|13400|13398|25222
1625065500000|2021-06-30 15:05:00|13400|13400|13412|13410|13416|13414|13400|13398|8125
1625065800000|2021-06-30 15:10:00|13410|13408|13398|13396|13412|13408|13394|13390|7175
1625066100000|2021-06-30 15:15:00|13396|13394|13390|13388|13396|13394|13378|13376|10353
1625066400000|2021-06-30 15:20:00|13392|13390|13392|13388|13394|13392|13374|13370|9027
1625066700000|2021-06-30 15:25:00|13390|13390|13400|13396|13402|13398|13374|13372|21771
1625122800000|2021-07-01 07:00:00|13486|13448|13484|13478|13486|13478|13432|13424|26482
1625123100000|2021-07-01 07:05:00|13486|13480|13446|13444|13494|13486|13444|13438|5587
1625123400000|2021-07-01 07:10:00|13450|13446|13486|13480|13490|13482|13450|13446|4777
1625123700000|2021-07-01 07:15:00|13484|13482|13470|13464|13510|13506|13462|13460|4021
1625124000000|2021-07-01 07:20:00|13472|13466|13516|13512|13540|13536|13472|13466|29670
1625124300000|2021-07-01 07:25:00|13514|13510|13512|13510|13526|13522|13502|13496|6553
1625124600000|2021-07-01 07:30:00|13514|13512|13496|13492|13518|13516|13494|13490|9670
1625124900000|2021-07-01 07:35:00|13494|13494|13506|13504|13518|13516|13494|13492|10882
1625125200000|2021-07-01 07:40:00|13508|13502|13522|13518|13526|13524|13504|13502|10937
1625125500000|2021-07-01 07:45:00|13524|13520|13516|13514|13536|13532|13516|13514|8789
1625125800000|2021-07-01 07:50:00|13518|13516|13532|13526|13576|13574|13516|13514|25662
1625126100000|2021-07-01 07:55:00|13534|13528|13532|13528|13540|13536|13518|13516|5860
1625126400000|2021-07-01 08:00:00|13534|13530|13548|13546|13558|13554|13532|13530|4478
1625126700000|2021-07-01 08:05:00|13546|13544|13520|13518|13556|13550|13520|13518|6360
1625127000000|2021-07-01 08:10:00|13522|13520|13510|13506|13538|13534|13506|13504|3287
1625127300000|2021-07-01 08:15:00|13512|13508|13518|13516|13524|13522|13508|13506|5281
1625127600000|2021-07-01 08:20:00|13520|13518|13514|13510|13532|13526|13504|13502|4460
1625127900000|2021-07-01 08:25:00|13512|13508|13520|13518|13522|13520|13504|13502|3585
1625128200000|2021-07-01 08:30:00|13518|13516|13512|13510|13522|13518|13508|13504|6176
1625128500000|2021-07-01 08:35:00|13514|13512|13526|13522|13528|13524|13510|13508|3822
1625128800000|2021-07-01 08:40:00|13524|13524|13504|13502|13532|13530|13496|13492|9587
1625129100000|2021-07-01 08:45:00|13506|13504|13506|13504|13516|13514|13498|13494|7018
1625129400000|2021-07-01 08:50:00|13504|13502|13498|13496|13512|13510|13498|13496|3045
1625129700000|2021-07-01 08:55:00|13500|13498|13492|13490|13506|13504|13492|13490|1735
1625130000000|2021-07-01 09:00:00|13494|13492|13494|13492|13510|13508|13488|13486|4183
1625130300000|2021-07-01 09:05:00|13492|13490|13492|13490|13498|13494|13482|13480|7219
1625130600000|2021-07-01 09:10:00|13490|13488|13484|13482|13494|13490|13482|13480|4578
1625130900000|2021-07-01 09:15:00|13482|13480|13472|13470|13482|13480|13470|13468|3786
1625131200000|2021-07-01 09:20:00|13474|13472|13456|13454|13476|13472|13450|13448|18106
1625131500000|2021-07-01 09:25:00|13458|13456|13474|13472|13478|13476|13458|13456|2914
1625131800000|2021-07-01 09:30:00|13472|13470|13452|13450|13472|13470|13452|13450|2202
1625132100000|2021-07-01 09:35:00|13450|13448|13428|13424|13450|13448|13418|13414|20656
1625132400000|2021-07-01 09:40:00|13430|13426|13404|13402|13440|13436|13402|13400|5153
1625132700000|2021-07-01 09:45:00|13402|13400|13402|13400|13424|13420|13400|13398|5103
1625133000000|2021-07-01 09:50:00|13400|13398|13406|13404|13408|13404|13398|13396|3162
1625133300000|2021-07-01 09:55:00|13408|13406|13410|13408|13422|13420|13406|13404|5845
1625133600000|2021-07-01 10:00:00|13408|13406|13400|13398|13410|13406|13388|13386|4925
1625133900000|2021-07-01 10:05:00|13398|13396|13402|13400|13406|13404|13394|13392|5199
1625134200000|2021-07-01 10:10:00|13404|13402|13412|13410|13418|13414|13400|13398|3425
1625134500000|2021-07-01 10:15:00|13410|13408|13380|13378|13410|13408|13378|13376|2466
1625134800000|2021-07-01 10:20:00|13378|13376|13344|13340|13380|13378|13338|13336|9536
1625135100000|2021-07-01 10:25:00|13342|13342|13338|13336|13344|13342|13328|13326|8853
1625135400000|2021-07-01 10:30:00|13336|13334|13334|13330|13338|13334|13312|13310|10506
1625135700000|2021-07-01 10:35:00|13332|13332|13314|13310|13336|13332|13312|13310|6591
1625136000000|2021-07-01 10:40:00|13310|13308|13296|13294|13314|13310|13294|13290|17043
1625136300000|2021-07-01 10:45:00|13298|13292|13318|13314|13322|13320|13284|13282|6720
1625136600000|2021-07-01 10:50:00|13316|13312|13284|13280|13316|13312|13272|13270|10125
1625136900000|2021-07-01 10:55:00|13282|13278|13288|13284|13290|13286|13270|13266|6106
1625137200000|2021-07-01 11:00:00|13276|13272|13264|13260|13282|13280|13260|13258|4831
1625137500000|2021-07-01 11:05:00|13266|13262|13274|13272|13290|13286|13256|13252|8093
1625137800000|2021-07-01 11:10:00|13276|13274|13258|13252|13286|13280|13250|13248|8989
1625138100000|2021-07-01 11:15:00|13256|13250|13284|13280|13292|13290|13254|13250|6369
1625138400000|2021-07-01 11:20:00|13282|13282|13266|13262|13284|13282|13248|13244|17453
1625138700000|2021-07-01 11:25:00|13268|13264|13296|13292|13296|13294|13268|13264|8340
1625139000000|2021-07-01 11:30:00|13294|13290|13316|13310|13324|13320|13274|13270|6791
1625139300000|2021-07-01 11:35:00|13314|13312|13330|13326|13332|13328|13310|13308|7106
1625139600000|2021-07-01 11:40:00|13332|13328|13340|13336|13346|13342|13328|13324|6199
1625139900000|2021-07-01 11:45:00|13342|13340|13342|13340|13350|13346|13334|13332|3091
1625140200000|2021-07-01 11:50:00|13344|13342|13344|13342|13358|13354|13342|13340|2812
1625140500000|2021-07-01 11:55:00|13346|13344|13352|13350|13360|13356|13346|13342|5603
1625140800000|2021-07-01 12:00:00|13354|13352|13338|13336|13364|13362|13334|13332|8359
1625141100000|2021-07-01 12:05:00|13340|13338|13338|13336|13344|13340|13328|13326|2269
1625141400000|2021-07-01 12:10:00|13340|13338|13348|13346|13350|13346|13336|13334|2711
1625141700000|2021-07-01 12:15:00|13346|13344|13332|13330|13350|13346|13328|13326|2368
1625142000000|2021-07-01 12:20:00|13334|13328|13316|13314|13334|13332|13310|13308|22962
1625142300000|2021-07-01 12:25:00|13314|13312|13264|13260|13320|13318|13264|13260|7910
1625142600000|2021-07-01 12:30:00|13262|13258|13292|13290|13296|13294|13252|13250|18322
1625142900000|2021-07-01 12:35:00|13294|13288|13268|13266|13298|13296|13268|13266|11632
1625143200000|2021-07-01 12:40:00|13270|13268|13268|13266|13290|13288|13266|13264|4784
1625143500000|2021-07-01 12:45:00|13270|13268|13282|13280|13284|13282|13260|13256|12110
1625143800000|2021-07-01 12:50:00|13284|13282|13310|13304|13312|13308|13284|13282|10687
1625144100000|2021-07-01 12:55:00|13308|13302|13314|13312|13316|13314|13300|13296|4572
1625144400000|2021-07-01 13:00:00|13316|13314|13326|13324|13332|13330|13314|13312|7324
1625144700000|2021-07-01 13:05:00|13328|13326|13340|13338|13340|13338|13326|13324|6281
1625145000000|2021-07-01 13:10:00|13342|13340|13356|13352|13358|13354|13340|13338|4858
1625145300000|2021-07-01 13:15:00|13358|13354|13338|13334|13358|13356|13336|13332|4769
1625145600000|2021-07-01 13:20:00|13340|13336|13344|13340|13346|13342|13320|13316|2984
1625145900000|2021-07-01 13:25:00|13342|13338|13358|13356|13358|13356|13338|13336|2309
1625146200000|2021-07-01 13:30:00|13360|13354|13342|13338|13396|13392|13338|13336|13429
1625146500000|2021-07-01 13:35:00|13344|13340|13338|13334|13350|13348|13326|13322|6754
1625146800000|2021-07-01 13:40:00|13336|13336|13336|13332|13350|13346|13330|13326|7638
1625147100000|2021-07-01 13:45:00|13338|13334|13338|13334|13350|13346|13332|13328|6752
1625147400000|2021-07-01 13:50:00|13336|13336|13342|13340|13344|13342|13328|13326|6248
1625147700000|2021-07-01 13:55:00|13340|13338|13354|13350|13362|13358|13340|13338|3209
1625148000000|2021-07-01 14:00:00|13352|13348|13358|13356|13380|13376|13342|13340|8602
1625148300000|2021-07-01 14:05:00|13360|13358|13380|13376|13382|13380|13354|13350|5816
1625148600000|2021-07-01 14:10:00|13382|13378|13394|13392|13396|13394|13370|13368|4458
1625148900000|2021-07-01 14:15:00|13396|13394|13392|13390|13408|13404|13384|13380|10957
1625149200000|2021-07-01 14:20:00|13390|13388|13374|13372|13390|13388|13370|13368|4017
1625149500000|2021-07-01 14:25:00|13372|13370|13352|13350|13378|13374|13348|13346|5786
1625149800000|2021-07-01 14:30:00|13354|13348|13376|13374|13376|13374|13354|13348|5259
1625150100000|2021-07-01 14:35:00|13374|13372|13382|13380|13384|13382|13364|13362|5142
1625150400000|2021-07-01 14:40:00|13380|13378|13388|13386|13392|13388|13374|13370|4137
1625150700000|2021-07-01 14:45:00|13390|13388|13370|13368|13408|13406|13370|13368|8168
1625151000000|2021-07-01 14:50:00|13368|13366|13390|13388|13398|13396|13368|13364|8016
1625151300000|2021-07-01 14:55:00|13392|13386|13402|13400|13406|13402|13386|13382|7981
1625151600000|2021-07-01 15:00:00|13404|13402|13404|13402|13406|13404|13392|13388|6343
1625151900000|2021-07-01 15:05:00|13402|13400|13382|13380|13408|13406|13382|13380|8859
1625152200000|2021-07-01 15:10:00|13384|13382|13374|13372|13384|13382|13366|13364|6231
1625152500000|2021-07-01 15:15:00|13372|13370|13378|13376|13384|13380|13368|13366|12900
1625152800000|2021-07-01 15:20:00|13376|13374|13378|13374|13386|13382|13364|13362|14689
1625153100000|2021-07-01 15:25:00|13376|13372|13406|13402|13408|13404|13376|13372|9025
1625209200000|2021-07-02 07:00:00|13450|13428|13416|13412|13474|13466|13400|13392|14324
1625209500000|2021-07-02 07:05:00|13420|13414|13414|13410|13432|13422|13396|13392|5536
1625209800000|2021-07-02 07:10:00|13416|13408|13440|13436|13446|13440|13402|13396|2568
1625210100000|2021-07-02 07:15:00|13438|13434|13440|13434|13442|13438|13422|13418|5426
1625210400000|2021-07-02 07:20:00|13442|13436|13444|13438|13460|13456|13436|13432|4796
1625210700000|2021-07-02 07:25:00|13442|13436|13458|13454|13460|13458|13434|13430|9927
1625211000000|2021-07-02 07:30:00|13460|13452|13460|13456|13470|13466|13454|13452|4930
1625211300000|2021-07-02 07:35:00|13462|13458|13458|13454|13474|13472|13452|13450|4046
1625211600000|2021-07-02 07:40:00|13460|13456|13462|13458|13470|13466|13454|13452|3775
1625211900000|2021-07-02 07:45:00|13464|13460|13458|13454|13468|13466|13454|13452|3593
1625212200000|2021-07-02 07:50:00|13456|13456|13490|13486|13490|13488|13456|13454|5990
1625212500000|2021-07-02 07:55:00|13492|13488|13490|13484|13496|13494|13484|13482|2232
1625212800000|2021-07-02 08:00:00|13492|13486|13506|13504|13516|13512|13490|13486|12271
1625213100000|2021-07-02 08:05:00|13504|13502|13490|13488|13514|13510|13488|13486|6979
1625213400000|2021-07-02 08:10:00|13492|13490|13470|13466|13496|13492|13468|13466|3287
1625213700000|2021-07-02 08:15:00|13468|13468|13438|13436|13476|13472|13438|13434|6007
1625214000000|2021-07-02 08:20:00|13436|13434|13440|13436|13452|13450|13436|13432|3247
1625214300000|2021-07-02 08:25:00|13442|13438|13456|13452|13460|13458|13438|13434|5712
1625214600000|2021-07-02 08:30:00|13454|13454|13448|13444|13462|13460|13444|13440|5773
1625214900000|2021-07-02 08:35:00|13450|13446|13428|13424|13450|13446|13424|13420|2491
1625215200000|2021-07-02 08:40:00|13426|13422|13424|13422|13432|13430|13422|13420|1927
1625215500000|2021-07-02 08:45:00|13422|13420|13412|13408|13428|13424|13410|13408|5428
1625215800000|2021-07-02 08:50:00|13414|13410|13412|13408|13428|13426|13408|13406|1403
1625216100000|2021-07-02 08:55:00|13410|13406|13400|13398|13410|13408|13398|13396|3244
1625216400000|2021-07-02 09:00:00|13398|13396|13402|13400|13408|13404|13390|13386|6839
1625216700000|2021-07-02 09:05:00|13404|13402|13404|13400|13408|13404|13392|13388|3756
1625217000000|2021-07-02 09:10:00|13406|13402|13416|13412|13420|13418|13406|13402|4402
1625217300000|2021-07-02 09:15:00|13414|13410|13424|13422|13438|13434|13410|13408|15412
1625217600000|2021-07-02 09:20:00|13426|13424|13424|13420|13436|13434|13418|13416|3364
1625217900000|2021-07-02 09:25:00|13422|13422|13400|13398|13422|13422|13398|13396|3963
1625218200000|2021-07-02 09:30:00|13398|13396|13408|13404|13410|13408|13394|13390|1436
1625218500000|2021-07-02 09:35:00|13406|13406|13414|13410|13420|13416|13406|13402|2221
1625218800000|2021-07-02 09:40:00|13416|13412|13428|13426|13430|13426|13410|13406|5463
1625219100000|2021-07-02 09:45:00|13426|13424|13450|13446|13454|13452|13420|13418|9215
1625219400000|2021-07-02 09:50:00|13448|13444|13452|13448|13456|13452|13438|13436|6177
1625219700000|2021-07-02 09:55:00|13454|13450|13436|13432|13462|13456|13430|13428|11249
1625220000000|2021-07-02 10:00:00|13438|13434|13450|13446|13454|13450|13434|13432|4052
1625220300000|2021-07-02 10:05:00|13452|13448|13466|13462|13472|13470|13446|13442|8232
1625220600000|2021-07-02 10:10:00|13464|13460|13466|13464|13470|13466|13456|13452|2305
1625220900000|2021-07-02 10:15:00|13468|13462|13460|13456|13468|13466|13454|13452|4875
1625221200000|2021-07-02 10:20:00|13462|13458|13452|13450|13464|13460|13448|13446|1873
1625221500000|2021-07-02 10:25:00|13454|13452|13448|13444|13460|13458|13446|13444|966
1625221800000|2021-07-02 10:30:00|13446|13446|13440|13438|13452|13448|13436|13434|2941
1625222100000|2021-07-02 10:35:00|13442|13436|13456|13454|13456|13454|13438|13436|755
1625222400000|2021-07-02 10:40:00|13454|13452|13450|13446|13460|13456|13446|13442|2023
1625222700000|2021-07-02 10:45:00|13448|13444|13446|13444|13450|13448|13438|13434|421
1625223000000|2021-07-02 10:50:00|13444|13442|13456|13454|13456|13454|13442|13440|1961
1625223300000|2021-07-02 10:55:00|13454|13452|13454|13450|13462|13460|13452|13450|2306
1625223600000|2021-07-02 11:00:00|13446|13438|13456|13454|13458|13456|13442|13438|42118
1625223900000|2021-07-02 11:05:00|13454|13452|13452|13448|13466|13462|13450|13446|1491
1625224200000|2021-07-02 11:10:00|13450|13446|13448|13446|13454|13450|13442|13440|891
1625224500000|2021-07-02 11:15:00|13450|13448|13446|13442|13454|13452|13440|13436|1902
1625224800000|2021-07-02 11:20:00|13448|13444|13452|13450|13456|13454|13444|13440|466
1625225100000|2021-07-02 11:25:00|13450|13448|13444|13442|13450|13448|13440|13438|1492
1625225400000|2021-07-02 11:30:00|13446|13444|13452|13450|13452|13450|13444|13440|760
1625225700000|2021-07-02 11:35:00|13450|13448|13460|13456|13460|13458|13450|13448|2476
1625226000000|2021-07-02 11:40:00|13458|13458|13460|13458|13468|13466|13458|13458|3243
1625226300000|2021-07-02 11:45:00|13458|13456|13460|13458|13464|13462|13454|13452|1832
1625226600000|2021-07-02 11:50:00|13462|13460|13456|13452|13466|13464|13448|13444|3136
1625226900000|2021-07-02 11:55:00|13458|13454|13452|13450|13458|13456|13450|13446|2025
1625227200000|2021-07-02 12:00:00|13454|13452|13460|13458|13468|13466|13454|13452|2215
1625227500000|2021-07-02 12:05:00|13458|13456|13456|13454|13464|13460|13452|13450|3107
1625227800000|2021-07-02 12:10:00|13458|13456|13452|13450|13460|13458|13450|13448|2492
1625228100000|2021-07-02 12:15:00|13454|13452|13462|13460|13462|13460|13450|13446|1368
1625228400000|2021-07-02 12:20:00|13464|13462|13454|13450|13464|13462|13450|13448|1449
1625228700000|2021-07-02 12:25:00|13452|13452|13460|13456|13462|13460|13452|13450|1788
1625229000000|2021-07-02 12:30:00|13466|13458|13486|13482|13506|13500|13464|13458|9737
1625229300000|2021-07-02 12:35:00|13488|13484|13480|13476|13492|13488|13472|13468|3542
1625229600000|2021-07-02 12:40:00|13482|13478|13488|13486|13500|13496|13478|13476|2819
1625229900000|2021-07-02 12:45:00|13490|13488|13498|13496|13498|13496|13478|13474|3379
1625230200000|2021-07-02 12:50:00|13500|13494|13486|13482|13504|13502|13484|13482|3228
1625230500000|2021-07-02 12:55:00|13484|13484|13472|13470|13484|13484|13468|13466|2445
1625230800000|2021-07-02 13:00:00|13474|13472|13466|13462|13474|13472|13460|13458|7918
1625231100000|2021-07-02 13:05:00|13464|13460|13448|13446|13464|13462|13448|13446|1175
1625231400000|2021-07-02 13:10:00|13450|13448|13450|13446|13456|13454|13446|13444|1672
1625231700000|2021-07-02 13:15:00|13452|13448|13460|13458|13464|13462|13450|13448|1590
1625232000000|2021-07-02 13:20:00|13458|13456|13444|13442|13464|13460|13444|13442|4151
1625232300000|2021-07-02 13:25:00|13446|13444|13452|13450|13452|13450|13436|13434|7393
1625232600000|2021-07-02 13:30:00|13454|13452|13418|13414|13456|13454|13418|13414|8663
1625232900000|2021-07-02 13:35:00|13416|13416|13412|13410|13430|13426|13412|13410|5287
1625233200000|2021-07-02 13:40:00|13414|13412|13410|13408|13414|13412|13398|13394|7705
1625233500000|2021-07-02 13:45:00|13412|13406|13424|13422|13426|13422|13404|13400|6676
1625233800000|2021-07-02 13:50:00|13422|13420|13404|13402|13422|13420|13404|13400|4994
1625234100000|2021-07-02 13:55:00|13402|13400|13396|13392|13404|13402|13392|13390|4458
1625234400000|2021-07-02 14:00:00|13394|13390|13388|13386|13396|13394|13388|13386|4728
1625234700000|2021-07-02 14:05:00|13386|13384|13378|13374|13390|13388|13376|13372|8151
1625235000000|2021-07-02 14:10:00|13380|13376|13360|13356|13382|13380|13358|13356|6437
1625235300000|2021-07-02 14:15:00|13362|13358|13388|13386|13392|13388|13362|13358|8428
1625235600000|2021-07-02 14:20:00|13386|13384|13388|13384|13390|13386|13366|13362|6365
1625235900000|2021-07-02 14:25:00|13386|13386|13394|13392|13404|13402|13384|13382|5404
1625236200000|2021-07-02 14:30:00|13392|13390|13374|13372|13394|13390|13370|13368|7060
1625236500000|2021-07-02 14:35:00|13376|13370|13388|13384|13388|13384|13368|13366|5426
1625236800000|2021-07-02 14:40:00|13386|13382|13382|13380|13390|13388|13382|13380|2413
1625237100000|2021-07-02 14:45:00|13380|13378|13396|13394|13396|13394|13378|13376|5717
1625237400000|2021-07-02 14:50:00|13398|13396|13402|13400|13410|13408|13390|13388|5888
1625237700000|2021-07-02 14:55:00|13400|13398|13402|13400|13412|13408|13396|13394|4380
1625238000000|2021-07-02 15:00:00|13400|13398|13384|13382|13400|13400|13384|13382|5288
1625238300000|2021-07-02 15:05:00|13386|13384|13394|13392|13396|13394|13382|13380|5786
1625238600000|2021-07-02 15:10:00|13396|13394|13394|13392|13402|13400|13390|13388|4067
1625238900000|2021-07-02 15:15:00|13396|13394|13392|13388|13402|13400|13386|13384|6108
1625239200000|2021-07-02 15:20:00|13390|13390|13386|13384|13396|13394|13380|13378|10912
1625239500000|2021-07-02 15:25:00|13384|13382|13398|13394|13398|13396|13372|13370|9371
1625468400000|2021-07-05 07:00:00|13398|13386|13368|13362|13414|13408|13362|13352|21177
1625468700000|2021-07-05 07:05:00|13366|13364|13364|13358|13378|13370|13348|13344|8584
1625469000000|2021-07-05 07:10:00|13366|13360|13300|13294|13368|13362|13300|13292|23830
1625469300000|2021-07-05 07:15:00|13298|13292|13296|13290|13320|13314|13278|13274|5848
1625469600000|2021-07-05 07:20:00|13294|13288|13294|13290|13310|13306|13280|13276|23349
1625469900000|2021-07-05 07:25:00|13296|13292|13298|13294|13300|13296|13284|13282|3786
1625470200000|2021-07-05 07:30:00|13296|13292|13312|13308|13312|13310|13280|13278|5076
1625470500000|2021-07-05 07:35:00|13310|13306|13294|13290|13316|13312|13286|13282|6585
1625470800000|2021-07-05 07:40:00|13292|13288|13316|13310|13326|13324|13286|13284|6948
1625471100000|2021-07-05 07:45:00|13314|13308|13292|13288|13314|13308|13292|13288|2821
1625471400000|2021-07-05 07:50:00|13294|13286|13292|13290|13300|13296|13288|13286|2971
1625471700000|2021-07-05 07:55:00|13294|13292|13290|13286|13296|13292|13280|13276|3564
1625472000000|2021-07-05 08:00:00|13288|13284|13268|13266|13288|13284|13264|13262|3595
1625472300000|2021-07-05 08:05:00|13270|13264|13282|13276|13298|13294|13264|13260|4514
1625472600000|2021-07-05 08:10:00|13280|13278|13316|13314|13320|13316|13276|13274|902
1625472900000|2021-07-05 08:15:00|13318|13312|13324|13318|13328|13324|13312|13310|3648
1625473200000|2021-07-05 08:20:00|13326|13320|13338|13336|13346|13342|13320|13318|3978
1625473500000|2021-07-05 08:25:00|13340|13338|13354|13350|13360|13358|13340|13336|1260
1625473800000|2021-07-05 08:30:00|13356|13352|13352|13346|13372|13368|13350|13346|4568
1625474100000|2021-07-05 08:35:00|13350|13348|13354|13350|13356|13352|13346|13342|736
1625474400000|2021-07-05 08:40:00|13356|13352|13376|13372|13376|13372|13356|13350|1189
1625474700000|2021-07-05 08:45:00|13378|13374|13376|13372|13384|13380|13372|13370|2034
1625475000000|2021-07-05 08:50:00|13374|13370|13374|13372|13380|13376|13368|13366|851
1625475300000|2021-07-05 08:55:00|13376|13370|13354|13352|13376|13372|13348|13346|1286
1625475600000|2021-07-05 09:00:00|13356|13354|13346|13344|13358|13356|13342|13338|847
1625475900000|2021-07-05 09:05:00|13344|13342|13348|13346|13350|13348|13338|13336|3269
1625476200000|2021-07-05 09:10:00|13350|13348|13376|13374|13382|13378|13350|13346|2605
1625476500000|2021-07-05 09:15:00|13378|13372|13370|13366|13378|13376|13366|13362|1815
1625476800000|2021-07-05 09:20:00|13368|13364|13380|13378|13380|13378|13364|13362|3231
1625477100000|2021-07-05 09:25:00|13378|13376|13358|13352|13378|13376|13352|13348|962
1625477400000|2021-07-05 09:30:00|13356|13354|13366|13364|13368|13364|13352|13350|1324
1625477700000|2021-07-05 09:35:00|13364|13362|13358|13354|13368|13364|13356|13354|1077
1625478000000|2021-07-05 09:40:00|13360|13352|13364|13362|13366|13364|13354|13352|2545
1625478300000|2021-07-05 09:45:00|13366|13364|13374|13370|13376|13374|13358|13356|2170
1625478600000|2021-07-05 09:50:00|13372|13368|13372|13370|13376|13372|13370|13368|1347
1625478900000|2021-07-05 09:55:00|13370|13368|13358|13356|13372|13370|13358|13354|1966
1625479200000|2021-07-05 10:00:00|13360|13358|13372|13368|13378|13376|13352|13350|4543
1625479500000|2021-07-05 10:05:00|13370|13366|13366|13364|13370|13368|13362|13358|1215
1625479800000|2021-07-05 10:10:00|13364|13362|13368|13366|13368|13366|13358|13356|3684
1625480100000|2021-07-05 10:15:00|13366|13364|13354|13352|13372|13370|13354|13352|2377
1625480400000|2021-07-05 10:20:00|13352|13350|13356|13352|13356|13354|13344|13342|1646
1625480700000|2021-07-05 10:25:00|13354|13354|13348|13346|13362|13358|13348|13344|745
1625481000000|2021-07-05 10:30:00|13350|13348|13362|13360|13364|13360|13348|13346|1590
1625481300000|2021-07-05 10:35:00|13364|13362|13364|13362|13370|13366|13358|13356|2931
1625481600000|2021-07-05 10:40:00|13366|13364|13368|13364|13374|13370|13362|13358|1161
1625481900000|2021-07-05 10:45:00|13366|13366|13368|13364|13376|13372|13364|13362|1510
1625482200000|2021-07-05 10:50:00|13370|13366|13378|13374|13378|13376|13366|13364|914
1625482500000|2021-07-05 10:55:00|13380|13376|13370|13366|13384|13380|13370|13366|2263
1625482800000|2021-07-05 11:00:00|13374|13364|13364|13362|13378|13372|13364|13360|2213
1625483100000|2021-07-05 11:05:00|13366|13364|13376|13372|13378|13374|13364|13362|4021
1625483400000|2021-07-05 11:10:00|13374|13370|13372|13368|13390|13388|13364|13362|10609
1625483700000|2021-07-05 11:15:00|13374|13370|13358|13354|13374|13372|13352|13348|2825
1625484000000|2021-07-05 11:20:00|13360|13356|13354|13352|13362|13360|13352|13350|8115
1625484300000|2021-07-05 11:25:00|13356|13354|13362|13358|13366|13362|13352|13348|2295
1625484600000|2021-07-05 11:30:00|13360|13356|13364|13362|13374|13372|13358|13356|3023
1625484900000|2021-07-05 11:35:00|13366|13364|13364|13360|13374|13372|13362|13360|2295
1625485200000|2021-07-05 11:40:00|13362|13362|13356|13354|13366|13364|13356|13352|928
1625485500000|2021-07-05 11:45:00|13358|13356|13368|13366|13368|13366|13358|13356|1332
1625485800000|2021-07-05 11:50:00|13370|13368|13374|13372|13382|13380|13366|13364|2063
1625486100000|2021-07-05 11:55:00|13372|13370|13378|13374|13378|13376|13372|13370|1606
1625486400000|2021-07-05 12:00:00|13376|13376|13388|13386|13388|13386|13370|13368|2419
1625486700000|2021-07-05 12:05:00|13386|13384|13390|13388|13390|13388|13378|13376|2189
1625487000000|2021-07-05 12:10:00|13392|13390|13386|13382|13394|13392|13384|13382|2940
1625487300000|2021-07-05 12:15:00|13388|13384|13390|13388|13400|13396|13388|13384|2734
1625487600000|2021-07-05 12:20:00|13388|13386|13392|13388|13392|13388|13384|13382|1951
1625487900000|2021-07-05 12:25:00|13394|13390|13398|13396|13398|13396|13388|13384|9139
1625488200000|2021-07-05 12:30:00|13396|13394|13412|13408|13412|13410|13396|13394|4835
1625488500000|2021-07-05 12:35:00|13414|13410|13414|13412|13424|13420|13408|13404|2986
1625488800000|2021-07-05 12:40:00|13416|13414|13406|13404|13422|13420|13406|13402|3194
1625489100000|2021-07-05 12:45:00|13408|13406|13404|13400|13410|13408|13400|13398|2114
1625489400000|2021-07-05 12:50:00|13402|13402|13400|13398|13408|13404|13400|13396|1014
1625489700000|2021-07-05 12:55:00|13402|13400|13420|13416|13420|13418|13402|13400|1737
1625490000000|2021-07-05 13:00:00|13418|13418|13418|13416|13422|13420|13414|13410|1142
1625490300000|2021-07-05 13:05:00|13420|13418|13418|13416|13426|13422|13404|13402|4997
1625490600000|2021-07-05 13:10:00|13416|13414|13412|13410|13418|13416|13406|13404|5664
1625490900000|2021-07-05 13:15:00|13414|13412|13402|13400|13414|13412|13398|13396|8951
1625491200000|2021-07-05 13:20:00|13404|13402|13380|13376|13406|13404|13378|13376|5170
1625491500000|2021-07-05 13:25:00|13378|13374|13388|13386|13390|13388|13370|13366|4366
1625491800000|2021-07-05 13:30:00|13390|13384|13390|13386|13398|13394|13382|13378|6205
1625492100000|2021-07-05 13:35:00|13388|13388|13384|13382|13400|13398|13380|13378|3073
1625492400000|2021-07-05 13:40:00|13382|13380|13370|13366|13390|13386|13368|13366|10294
1625492700000|2021-07-05 13:45:00|13372|13368|13392|13390|13400|13396|13368|13366|2178
1625493000000|2021-07-05 13:50:00|13394|13392|13400|13398|13404|13402|13392|13388|6493
1625493300000|2021-07-05 13:55:00|13398|13396|13400|13398|13402|13400|13398|13396|1381
1625493600000|2021-07-05 14:00:00|13398|13396|13396|13394|13402|13398|13394|13392|2238
1625493900000|2021-07-05 14:05:00|13394|13392|13392|13390|13396|13394|13386|13384|3217
1625494200000|2021-07-05 14:10:00|13394|13388|13394|13390|13394|13390|13386|13384|1086
1625494500000|2021-07-05 14:15:00|13396|13392|13400|13398|13406|13404|13396|13392|2184
1625494800000|2021-07-05 14:20:00|13398|13396|13402|13400|13404|13402|13396|13392|4455
1625495100000|2021-07-05 14:25:00|13400|13398|13402|13400|13402|13400|13394|13392|3952
1625495400000|2021-07-05 14:30:00|13400|13398|13396|13394|13402|13400|13392|13390|1080
1625495700000|2021-07-05 14:35:00|13394|13392|13390|13386|13394|13392|13388|13386|2120
1625496000000|2021-07-05 14:40:00|13388|13388|13386|13384|13390|13388|13384|13382|869
1625496300000|2021-07-05 14:45:00|13388|13386|13390|13388|13390|13388|13382|13378|3755
1625496600000|2021-07-05 14:50:00|13392|13390|13392|13390|13398|13396|13388|13386|4501
1625496900000|2021-07-05 14:55:00|13394|13392|13396|13394|13398|13396|13392|13390|4023
1625497200000|2021-07-05 15:00:00|13398|13396|13388|13384|13398|13396|13386|13384|2964
1625497500000|2021-07-05 15:05:00|13390|13386|13384|13382|13390|13386|13382|13380|3771
1625497800000|2021-07-05 15:10:00|13386|13384|13380|13378|13386|13384|13378|13376|4547
1625498100000|2021-07-05 15:15:00|13382|13380|13380|13378|13382|13380|13378|13376|2010
1625498400000|2021-07-05 15:20:00|13382|13380|13376|13374|13382|13380|13374|13372|6509
1625498700000|2021-07-05 15:25:00|13378|13376|13392|13390|13392|13390|13374|13372|7530
1625554800000|2021-07-06 07:00:00|13334|13314|13296|13288|13368|13358|13292|13286|237
1625555100000|2021-07-06 07:05:00|13294|13286|13280|13276|13294|13286|13250|13244|0
1625555400000|2021-07-06 07:10:00|13278|13274|13272|13266|13294|13290|13260|13256|0
1625555700000|2021-07-06 07:15:00|13270|13264|13254|13248|13276|13272|13248|13244|15220
1625556000000|2021-07-06 07:20:00|13252|13250|13234|13232|13254|13250|13228|13224|18474
1625556300000|2021-07-06 07:25:00|13236|13234|13276|13272|13276|13274|13232|13228|7827
1625556600000|2021-07-06 07:30:00|13278|13274|13260|13254|13280|13276|13256|13254|5136
1625556900000|2021-07-06 07:35:00|13258|13252|13236|13230|13258|13254|13234|13230|6140
1625557200000|2021-07-06 07:40:00|13234|13228|13202|13200|13234|13230|13202|13200|20514
1625557500000|2021-07-06 07:45:00|13200|13198|13196|13192|13212|13210|13184|13182|19881
1625557800000|2021-07-06 07:50:00|13194|13190|13176|13172|13198|13196|13176|13172|12550
1625558100000|2021-07-06 07:55:00|13174|13170|13180|13178|13194|13190|13170|13168|14195
1625558400000|2021-07-06 08:00:00|13178|13176|13156|13152|13182|13180|13152|13150|23809
1625558700000|2021-07-06 08:05:00|13154|13150|13174|13170|13176|13172|13150|13146|14133
1625559000000|2021-07-06 08:10:00|13176|13172|13172|13168|13198|13194|13162|13160|5441
1625559300000|2021-07-06 08:15:00|13170|13170|13176|13172|13176|13172|13146|13142|12413
1625559600000|2021-07-06 08:20:00|13178|13174|13216|13210|13216|13212|13178|13174|3336
1625559900000|2021-07-06 08:25:00|13218|13212|13192|13190|13220|13216|13192|13190|7695
1625560200000|2021-07-06 08:30:00|13194|13188|13180|13176|13194|13188|13170|13166|6998
1625560500000|2021-07-06 08:35:00|13178|13178|13178|13174|13186|13182|13168|13164|10830
1625560800000|2021-07-06 08:40:00|13176|13172|13200|13196|13204|13200|13174|13172|4249
1625561100000|2021-07-06 08:45:00|13198|13194|13216|13212|13220|13214|13190|13186|4459
1625561400000|2021-07-06 08:50:00|13214|13210|13198|13196|13214|13210|13194|13192|4382
1625561700000|2021-07-06 08:55:00|13200|13198|13198|13194|13210|13208|13192|13188|3050
1625562000000|2021-07-06 09:00:00|13196|13192|13198|13196|13202|13200|13190|13188|9875
1625562300000|2021-07-06 09:05:00|13196|13194|13184|13182|13198|13196|13172|13170|8620
1625562600000|2021-07-06 09:10:00|13182|13180|13168|13164|13182|13180|13162|13160|8602
1625562900000|2021-07-06 09:15:00|13166|13166|13190|13186|13192|13188|13158|13156|4153
1625563200000|2021-07-06 09:20:00|13188|13188|13204|13200|13206|13202|13188|13184|8416
1625563500000|2021-07-06 09:25:00|13202|13198|13188|13184|13202|13200|13186|13182|2602
1625563800000|2021-07-06 09:30:00|13190|13186|13186|13182|13190|13186|13168|13166|2837
1625564100000|2021-07-06 09:35:00|13184|13180|13206|13204|13218|13216|13180|13178|6779
1625564400000|2021-07-06 09:40:00|13208|13206|13222|13218|13224|13222|13208|13204|4415
1625564700000|2021-07-06 09:45:00|13220|13216|13216|13214|13222|13220|13214|13212|3736
1625565000000|2021-07-06 09:50:00|13218|13216|13210|13206|13222|13220|13210|13206|6032
1625565300000|2021-07-06 09:55:00|13208|13208|13214|13212|13218|13214|13204|13200|2130
1625565600000|2021-07-06 10:00:00|13212|13210|13214|13212|13216|13212|13204|13200|0
1625565900000|2021-07-06 10:05:00|13212|13210|13208|13204|13222|13220|13206|13202|0
1625566200000|2021-07-06 10:10:00|13206|13202|13226|13222|13226|13224|13204|13202|0
1625566500000|2021-07-06 10:15:00|13224|13224|13232|13228|13238|13234|13222|13218|10601
1625566800000|2021-07-06 10:20:00|13230|13226|13238|13236|13248|13244|13228|13224|742
1625567100000|2021-07-06 10:25:00|13240|13234|13256|13254|13260|13256|13232|13228|23120
1625567400000|2021-07-06 10:30:00|13258|13252|13262|13260|13270|13266|13256|13252|2472
1625567700000|2021-07-06 10:35:00|13264|13262|13244|13240|13270|13268|13240|13236|3253
1625568000000|2021-07-06 10:40:00|13242|13238|13262|13260|13264|13260|13234|13232|3036
1625568300000|2021-07-06 10:45:00|13264|13262|13252|13248|13268|13264|13250|13246|0
1625568600000|2021-07-06 10:50:00|13250|13246|13234|13232|13252|13248|13234|13230|0
1625568900000|2021-07-06 10:55:00|13236|13234|13244|13242|13244|13242|13216|13214|2093
1625569200000|2021-07-06 11:00:00|13250|13240|13238|13236|13250|13240|13232|13228|3501
1625569500000|2021-07-06 11:05:00|13240|13234|13230|13228|13246|13244|13230|13226|3052
1625569800000|2021-07-06 11:10:00|13232|13230|13232|13228|13240|13236|13228|13226|2316
1625570100000|2021-07-06 11:15:00|13230|13230|13256|13252|13256|13252|13230|13230|2967
1625570400000|2021-07-06 11:20:00|13254|13254|13268|13266|13274|13272|13252|13250|1975
1625570700000|2021-07-06 11:25:00|13270|13268|13280|13278|13280|13278|13264|13260|3177
1625571000000|2021-07-06 11:30:00|13278|13276|13266|13262|13284|13282|13258|13256|4886
1625571300000|2021-07-06 11:35:00|13264|13260|13278|13274|13278|13274|13258|13254|3797
1625571600000|2021-07-06 11:40:00|13280|13272|13270|13268|13282|13280|13264|13262|1553
1625571900000|2021-07-06 11:45:00|13272|13270|13274|13270|13282|13280|13270|13268|1361
1625572200000|2021-07-06 11:50:00|13272|13268|13270|13268|13280|13278|13260|13258|1143
1625572500000|2021-07-06 11:55:00|13268|13266|13270|13268|13270|13268|13262|13260|774
1625572800000|2021-07-06 12:00:00|13272|13270|13280|13278|13282|13278|13270|13266|3170
1625573100000|2021-07-06 12:05:00|13278|13276|13268|13266|13282|13278|13268|13264|1675
1625573400000|2021-07-06 12:10:00|13266|13264|13274|13272|13280|13276|13266|13262|1434
1625573700000|2021-07-06 12:15:00|13276|13274|13268|13264|13278|13276|13268|13264|1403
1625574000000|2021-07-06 12:20:00|13266|13262|13274|13272|13274|13272|13262|13258|2176
1625574300000|2021-07-06 12:25:00|13276|13274|13278|13274|13284|13280|13272|13270|5108
1625574600000|2021-07-06 12:30:00|13276|13272|13280|13278|13286|13284|13270|13268|2514
1625574900000|2021-07-06 12:35:00|13282|13280|13312|13310|13312|13310|13282|13280|8074
1625575200000|2021-07-06 12:40:00|13314|13312|13302|13298|13320|13318|13302|13298|10277
1625575500000|2021-07-06 12:45:00|13304|13300|13314|13310|13320|13318|13304|13300|5539
1625575800000|2021-07-06 12:50:00|13316|13314|13330|13326|13330|13328|13314|13310|11988
1625576100000|2021-07-06 12:55:00|13328|13324|13340|13338|13340|13338|13326|13322|6682
1625576400000|2021-07-06 13:00:00|13338|13336|13348|13344|13352|13348|13338|13334|9951
1625576700000|2021-07-06 13:05:00|13346|13346|13346|13342|13358|13356|13342|13338|11998
1625577000000|2021-07-06 13:10:00|13344|13344|13330|13328|13350|13348|13318|13314|9053
1625577300000|2021-07-06 13:15:00|13332|13330|13330|13328|13346|13342|13330|13328|2494
1625577600000|2021-07-06 13:20:00|13328|13326|13326|13324|13330|13326|13318|13316|2688
1625577900000|2021-07-06 13:25:00|13328|13326|13332|13328|13332|13330|13326|13324|1244
1625578200000|2021-07-06 13:30:00|13334|13330|13310|13308|13340|13338|13310|13306|5456
1625578500000|2021-07-06 13:35:00|13308|13306|13300|13298|13314|13312|13300|13298|5730
1625578800000|2021-07-06 13:40:00|13302|13300|13294|13290|13302|13300|13290|13288|3116
1625579100000|2021-07-06 13:45:00|13292|13292|13318|13314|13320|13316|13292|13290|3527
1625579400000|2021-07-06 13:50:00|13320|13316|13306|13302|13322|13318|13296|13292|4754
1625579700000|2021-07-06 13:55:00|13304|13300|13298|13294|13306|13302|13284|13280|4457
1625580000000|2021-07-06 14:00:00|13296|13292|13260|13256|13302|13298|13258|13254|5465
1625580300000|2021-07-06 14:05:00|13258|13254|13236|13230|13262|13258|13234|13228|9671
1625580600000|2021-07-06 14:10:00|13234|13228|13232|13226|13240|13236|13220|13218|13316
1625580900000|2021-07-06 14:15:00|13230|13224|13214|13212|13232|13228|13210|13206|10938
1625581200000|2021-07-06 14:20:00|13216|13214|13198|13194|13216|13214|13178|13176|29970
1625581500000|2021-07-06 14:25:00|13196|13192|13206|13204|13210|13208|13178|13174|7315
1625581800000|2021-07-06 14:30:00|13208|13206|13202|13200|13214|13212|13192|13188|13583
1625582100000|2021-07-06 14:35:00|13204|13202|13250|13248|13250|13248|13196|13192|11959
1625582400000|2021-07-06 14:40:00|13248|13246|13240|13236|13250|13246|13224|13220|11765
1625582700000|2021-07-06 14:45:00|13238|13234|13214|13212|13238|13236|13210|13206|9728
1625583000000|2021-07-06 14:50:00|13212|13210|13200|13198|13214|13212|13194|13190|17459
1625583300000|2021-07-06 14:55:00|13202|13200|13174|13170|13202|13200|13170|13166|20080
1625583600000|2021-07-06 15:00:00|13172|13168|13166|13162|13172|13168|13152|13150|18083
1625583900000|2021-07-06 15:05:00|13168|13164|13192|13190|13192|13190|13164|13160|9742
1625584200000|2021-07-06 15:10:00|13194|13188|13190|13188|13194|13192|13176|13174|14129
1625584500000|2021-07-06 15:15:00|13192|13190|13172|13168|13192|13190|13164|13162|15354
1625584800000|2021-07-06 15:20:00|13170|13170|13154|13152|13182|13180|13146|13144|22982
1625585100000|2021-07-06 15:25:00|13156|13154|13192|13186|13202|13200|13148|13144|26599
1625641200000|2021-07-07 07:00:00|13288|13252|13300|13292|13336|13328|13244|13238|336
1625641500000|2021-07-07 07:05:00|13302|13294|13322|13314|13340|13334|13302|13294|0
1625641800000|2021-07-07 07:10:00|13324|13316|13328|13324|13348|13342|13314|13308|0
1625642100000|2021-07-07 07:15:00|13330|13326|13322|13320|13346|13340|13320|13316|6450
1625642400000|2021-07-07 07:20:00|13320|13318|13342|13338|13364|13360|13320|13318|22703
1625642700000|2021-07-07 07:25:00|13340|13336|13346|13342|13356|13350|13334|13332|9380
1625643000000|2021-07-07 07:30:00|13348|13344|13372|13368|13376|13372|13344|13342|23706
1625643300000|2021-07-07 07:35:00|13374|13370|13328|13322|13378|13374|13328|13322|11190
1625643600000|2021-07-07 07:40:00|13330|13324|13316|13312|13342|13336|13312|13306|6077
1625643900000|2021-07-07 07:45:00|13318|13314|13326|13322|13336|13334|13314|13310|6184
1625644200000|2021-07-07 07:50:00|13328|13324|13298|13294|13328|13324|13298|13292|12442
1625644500000|2021-07-07 07:55:00|13296|13292|13292|13286|13296|13292|13270|13266|5782
1625644800000|2021-07-07 08:00:00|13290|13284|13318|13314|13326|13322|13284|13280|7069
1625645100000|2021-07-07 08:05:00|13320|13312|13306|13302|13328|13324|13304|13300|4933
1625645400000|2021-07-07 08:10:00|13304|13304|13294|13290|13314|13310|13284|13280|6031
1625645700000|2021-07-07 08:15:00|13296|13292|13320|13316|13322|13318|13294|13292|2447
1625646000000|2021-07-07 08:20:00|13318|13314|13302|13298|13318|13316|13302|13298|2816
1625646300000|2021-07-07 08:25:00|13300|13296|13306|13300|13312|13306|13296|13292|3013
1625646600000|2021-07-07 08:30:00|13308|13302|13302|13298|13320|13318|13294|13290|3882
1625646900000|2021-07-07 08:35:00|13304|13300|13310|13306|13316|13312|13286|13282|6207
1625647200000|2021-07-07 08:40:00|13308|13304|13294|13290|13314|13310|13288|13284|3432
1625647500000|2021-07-07 08:45:00|13296|13292|13280|13278|13302|13300|13280|13276|5559
1625647800000|2021-07-07 08:50:00|13278|13276|13284|13280|13288|13284|13276|13270|2521
1625648100000|2021-07-07 08:55:00|13282|13278|13302|13298|13304|13300|13274|13272|2510
1625648400000|2021-07-07 09:00:00|13300|13296|13314|13310|13314|13310|13288|13284|11416
1625648700000|2021-07-07 09:05:00|13312|13308|13324|13322|13324|13322|13304|13302|6785
1625649000000|2021-07-07 09:10:00|13326|13324|13324|13322|13332|13330|13316|13312|4621
1625649300000|2021-07-07 09:15:00|13326|13324|13320|13316|13328|13326|13314|13310|5854
1625649600000|2021-07-07 09:20:00|13322|13318|13324|13320|13336|13334|13320|13316|4401
1625649900000|2021-07-07 09:25:00|13326|13322|13318|13314|13330|13326|13316|13312|2317
1625650200000|2021-07-07 09:30:00|13320|13316|13302|13298|13320|13318|13300|13298|5525
1625650500000|2021-07-07 09:35:00|13304|13300|13320|13316|13324|13322|13300|13298|3355
1625650800000|2021-07-07 09:40:00|13322|13318|13318|13316|13324|13322|13316|13314|388
1625651100000|2021-07-07 09:45:00|13316|13314|13306|13304|13322|13320|13296|13294|4347
1625651400000|2021-07-07 09:50:00|13304|13302|13274|13272|13306|13302|13274|13272|6758
1625651700000|2021-07-07 09:55:00|13272|13270|13274|13272|13290|13286|13272|13270|6849
1625652000000|2021-07-07 10:00:00|13276|13274|13262|13260|13276|13274|13258|13254|6283
1625652300000|2021-07-07 10:05:00|13264|13262|13272|13270|13278|13276|13260|13256|9369
1625652600000|2021-07-07 10:10:00|13276|13272|13246|13244|13276|13272|13244|13242|10214
1625652900000|2021-07-07 10:15:00|13248|13246|13252|13250|13260|13256|13240|13238|6053
1625653200000|2021-07-07 10:20:00|13254|13252|13246|13244|13268|13266|13242|13240|5836
1625653500000|2021-07-07 10:25:00|13244|13242|13254|13252|13266|13264|13240|13238|4503
1625653800000|2021-07-07 10:30:00|13256|13254|13260|13258|13266|13262|13252|13250|2933
1625654100000|2021-07-07 10:35:00|13262|13260|13244|13242|13262|13260|13228|13226|6023
1625654400000|2021-07-07 10:40:00|13246|13244|13280|13278|13282|13278|13244|13242|2984
1625654700000|2021-07-07 10:45:00|13278|13276|13266|13264|13280|13278|13266|13264|2763
1625655000000|2021-07-07 10:50:00|13268|13262|13264|13260|13268|13266|13254|13250|1157
1625655300000|2021-07-07 10:55:00|13262|13262|13288|13286|13288|13286|13258|13254|9744
1625655600000|2021-07-07 11:00:00|13292|13282|13268|13264|13292|13284|13262|13260|3113
1625655900000|2021-07-07 11:05:00|13266|13266|13276|13272|13276|13272|13258|13256|1516
1625656200000|2021-07-07 11:10:00|13274|13270|13260|13258|13274|13272|13254|13250|2314
1625656500000|2021-07-07 11:15:00|13258|13256|13258|13254|13278|13274|13254|13252|2802
1625656800000|2021-07-07 11:20:00|13260|13256|13266|13262|13270|13268|13258|13256|1398
1625657100000|2021-07-07 11:25:00|13268|13264|13262|13260|13278|13276|13262|13258|1780
1625657400000|2021-07-07 11:30:00|13264|13262|13286|13282|13286|13282|13262|13260|4296
1625657700000|2021-07-07 11:35:00|13288|13284|13284|13282|13294|13292|13280|13278|5453
1625658000000|2021-07-07 11:40:00|13286|13284|13274|13270|13290|13286|13272|13270|2653
1625658300000|2021-07-07 11:45:00|13272|13272|13280|13278|13286|13284|13270|13266|2808
1625658600000|2021-07-07 11:50:00|13278|13276|13276|13274|13282|13280|13274|13272|1411
1625658900000|2021-07-07 11:55:00|13278|13276|13270|13266|13282|13278|13270|13266|307
1625659200000|2021-07-07 12:00:00|13272|13268|13284|13282|13294|13292|13272|13268|6259
1625659500000|2021-07-07 12:05:00|13282|13280|13288|13286|13290|13288|13282|13280|2042
1625659800000|2021-07-07 12:10:00|13290|13288|13288|13286|13298|13296|13286|13284|5581
1625660100000|2021-07-07 12:15:00|13290|13288|13278|13274|13290|13288|13272|13270|5780
1625660400000|2021-07-07 12:20:00|13276|13276|13296|13292|13298|13296|13276|13274|2510
1625660700000|2021-07-07 12:25:00|13294|13294|13296|13292|13300|13298|13294|13292|1981
1625661000000|2021-07-07 12:30:00|13294|13294|13306|13302|13308|13304|13284|13282|7657
1625661300000|2021-07-07 12:35:00|13308|13304|13300|13298|13314|13312|13298|13294|4634
1625661600000|2021-07-07 12:40:00|13302|13300|13300|13298|13306|13302|13296|13292|2908
1625661900000|2021-07-07 12:45:00|13298|13296|13304|13302|13316|13312|13296|13294|4510
1625662200000|2021-07-07 12:50:00|13306|13304|13306|13302|13312|13308|13296|13292|2218
1625662500000|2021-07-07 12:55:00|13308|13304|13294|13290|13308|13306|13292|13290|1486
1625662800000|2021-07-07 13:00:00|13292|13288|13292|13290|13304|13302|13288|13284|6762
1625663100000|2021-07-07 13:05:00|13294|13292|13294|13290|13300|13298|13284|13280|2971
1625663400000|2021-07-07 13:10:00|13292|13288|13280|13278|13292|13290|13280|13278|1220
1625663700000|2021-07-07 13:15:00|13282|13280|13282|13278|13286|13284|13274|13272|1345
1625664000000|2021-07-07 13:20:00|13284|13280|13284|13280|13292|13290|13282|13280|2417
1625664300000|2021-07-07 13:25:00|13286|13282|13292|13290|13294|13292|13282|13280|1598
1625664600000|2021-07-07 13:30:00|13294|13292|13330|13328|13332|13328|13292|13288|7667
1625664900000|2021-07-07 13:35:00|13332|13326|13350|13348|13360|13356|13330|13326|11674
1625665200000|2021-07-07 13:40:00|13348|13346|13334|13332|13354|13350|13324|13322|7461
1625665500000|2021-07-07 13:45:00|13332|13330|13354|13350|13362|13358|13332|13328|8157
1625665800000|2021-07-07 13:50:00|13352|13348|13332|13328|13360|13356|13332|13328|11854
1625666100000|2021-07-07 13:55:00|13334|13330|13326|13324|13342|13338|13326|13322|3062
1625666400000|2021-07-07 14:00:00|13324|13322|13324|13320|13346|13342|13320|13316|11881
1625666700000|2021-07-07 14:05:00|13326|13322|13326|13322|13338|13334|13312|13310|1701
1625667000000|2021-07-07 14:10:00|13328|13324|13332|13328|13342|13340|13328|13324|4389
1625667300000|2021-07-07 14:15:00|13334|13330|13348|13344|13350|13346|13334|13330|2180
1625667600000|2021-07-07 14:20:00|13346|13342|13346|13342|13356|13352|13332|13330|5327
1625667900000|2021-07-07 14:25:00|13348|13344|13352|13350|13354|13352|13342|13340|3433
1625668200000|2021-07-07 14:30:00|13350|13348|13338|13336|13378|13376|13336|13332|28016
1625668500000|2021-07-07 14:35:00|13340|13334|13322|13320|13358|13354|13318|13314|7228
1625668800000|2021-07-07 14:40:00|13320|13318|13310|13306|13328|13326|13306|13304|13925
1625669100000|2021-07-07 14:45:00|13308|13304|13318|13314|13320|13318|13296|13292|16960
1625669400000|2021-07-07 14:50:00|13316|13312|13314|13312|13326|13322|13310|13306|7032
1625669700000|2021-07-07 14:55:00|13316|13314|13334|13330|13334|13332|13314|13310|3118
1625670000000|2021-07-07 15:00:00|13332|13328|13346|13342|13350|13348|13330|13328|12218
1625670300000|2021-07-07 15:05:00|13344|13340|13344|13342|13352|13350|13334|13332|9266
1625670600000|2021-07-07 15:10:00|13342|13340|13356|13352|13362|13358|13342|13340|10226
1625670900000|2021-07-07 15:15:00|13358|13354|13376|13374|13380|13378|13356|13352|8321
1625671200000|2021-07-07 15:20:00|13378|13376|13378|13374|13384|13382|13374|13372|10033
1625671500000|2021-07-07 15:25:00|13380|13376|13374|13370|13382|13380|13364|13362|4271
1625727600000|2021-07-08 07:00:00|13324|13316|13282|13274|13324|13318|13270|13262|19234
1625727900000|2021-07-08 07:05:00|13280|13272|13282|13276|13282|13280|13236|13230|28546
1625728200000|2021-07-08 07:10:00|13280|13274|13288|13282|13312|13306|13252|13246|11744
1625728500000|2021-07-08 07:15:00|13286|13280|13246|13242|13294|13288|13240|13236|26495
1625728800000|2021-07-08 07:20:00|13248|13240|13256|13250|13256|13250|13212|13208|31817
1625729100000|2021-07-08 07:25:00|13254|13248|13268|13266|13284|13280|13238|13236|12962
1625729400000|2021-07-08 07:30:00|13266|13264|13260|13256|13266|13264|13236|13232|10216
1625729700000|2021-07-08 07:35:00|13258|13254|13246|13242|13258|13256|13236|13232|6072
1625730000000|2021-07-08 07:40:00|13248|13244|13230|13226|13250|13246|13220|13218|20229
1625730300000|2021-07-08 07:45:00|13228|13224|13224|13218|13244|13238|13212|13210|13987
1625730600000|2021-07-08 07:50:00|13222|13220|13208|13204|13226|13222|13186|13184|31890
1625730900000|2021-07-08 07:55:00|13206|13202|13232|13226|13234|13230|13196|13194|5134
1625731200000|2021-07-08 08:00:00|13230|13228|13194|13192|13230|13228|13194|13192|7185
1625731500000|2021-07-08 08:05:00|13192|13190|13204|13202|13212|13208|13178|13176|19139
1625731800000|2021-07-08 08:10:00|13202|13200|13214|13210|13218|13214|13182|13178|9753
1625732100000|2021-07-08 08:15:00|13212|13208|13206|13200|13222|13218|13196|13192|7291
1625732400000|2021-07-08 08:20:00|13204|13198|13170|13166|13204|13202|13166|13162|16786
1625732700000|2021-07-08 08:25:00|13168|13168|13186|13182|13196|13190|13154|13152|22714
1625733000000|2021-07-08 08:30:00|13184|13180|13192|13186|13200|13196|13170|13168|17683
1625733300000|2021-07-08 08:35:00|13190|13184|13198|13196|13208|13204|13184|13180|5389
1625733600000|2021-07-08 08:40:00|13200|13198|13196|13190|13202|13198|13174|13172|11338
1625733900000|2021-07-08 08:45:00|13194|13188|13206|13202|13210|13206|13182|13176|3241
1625734200000|2021-07-08 08:50:00|13208|13204|13194|13190|13210|13208|13188|13186|3757
1625734500000|2021-07-08 08:55:00|13192|13192|13188|13184|13198|13196|13184|13182|5306
1625734800000|2021-07-08 09:00:00|13186|13182|13194|13190|13198|13196|13180|13178|11374
1625735100000|2021-07-08 09:05:00|13196|13192|13172|13168|13198|13194|13170|13168|10943
1625735400000|2021-07-08 09:10:00|13170|13166|13194|13190|13196|13192|13164|13160|14327
1625735700000|2021-07-08 09:15:00|13192|13192|13188|13184|13194|13192|13180|13178|9247
1625736000000|2021-07-08 09:20:00|13186|13182|13176|13172|13186|13184|13164|13160|23361
1625736300000|2021-07-08 09:25:00|13174|13170|13184|13182|13186|13184|13166|13162|4693
1625736600000|2021-07-08 09:30:00|13182|13180|13200|13198|13204|13198|13178|13176|11189
1625736900000|2021-07-08 09:35:00|13202|13200|13192|13188|13204|13202|13188|13186|6894
1625737200000|2021-07-08 09:40:00|13194|13190|13212|13208|13222|13218|13190|13188|7227
1625737500000|2021-07-08 09:45:00|13210|13206|13216|13212|13216|13214|13192|13190|4317
1625737800000|2021-07-08 09:50:00|13214|13214|13188|13186|13216|13214|13188|13184|11831
1625738100000|2021-07-08 09:55:00|13186|13184|13158|13156|13186|13184|13158|13154|8756
1625738400000|2021-07-08 10:00:00|13156|13154|13176|13174|13178|13174|13144|13142|18155
1625738700000|2021-07-08 10:05:00|13178|13172|13156|13154|13178|13174|13156|13152|8986
1625739000000|2021-07-08 10:10:00|13154|13152|13156|13154|13164|13162|13148|13144|14949
1625739300000|2021-07-08 10:15:00|13158|13156|13160|13156|13162|13160|13150|13148|9495
1625739600000|2021-07-08 10:20:00|13158|13154|13166|13162|13166|13162|13142|13140|24900
1625739900000|2021-07-08 10:25:00|13164|13160|13154|13152|13166|13162|13144|13140|18012
1625740200000|2021-07-08 10:30:00|13152|13150|13164|13160|13174|13170|13136|13134|23759
1625740500000|2021-07-08 10:35:00|13162|13162|13160|13156|13166|13162|13144|13140|6362
1625740800000|2021-07-08 10:40:00|13158|13158|13120|13116|13158|13158|13112|13108|8002
1625741100000|2021-07-08 10:45:00|13118|13118|13108|13106|13130|13126|13108|13104|13392
1625741400000|2021-07-08 10:50:00|13106|13104|13114|13112|13132|13130|13102|13100|6701
1625741700000|2021-07-08 10:55:00|13112|13110|13136|13134|13138|13136|13098|13096|21162
1625742000000|2021-07-08 11:00:00|13134|13132|13106|13104|13138|13136|13104|13100|10046
1625742300000|2021-07-08 11:05:00|13108|13106|13098|13096|13112|13110|13094|13092|10762
1625742600000|2021-07-08 11:10:00|13100|13098|13096|13094|13102|13098|13080|13076|13740
1625742900000|2021-07-08 11:15:00|13098|13096|13108|13104|13118|13114|13088|13086|5033
1625743200000|2021-07-08 11:20:00|13106|13102|13130|13126|13130|13126|13102|13100|7500
1625743500000|2021-07-08 11:25:00|13132|13128|13114|13110|13132|13128|13104|13102|4992
1625743800000|2021-07-08 11:30:00|13112|13112|13084|13082|13114|13112|13064|13062|15870
1625744100000|2021-07-08 11:35:00|13082|13080|13080|13078|13092|13088|13070|13066|5643
1625744400000|2021-07-08 11:40:00|13082|13076|13084|13080|13084|13080|13064|13062|3952
1625744700000|2021-07-08 11:45:00|13082|13082|13094|13092|13094|13092|13080|13076|8537
1625745000000|2021-07-08 11:50:00|13092|13090|13090|13086|13104|13100|13086|13084|6657
1625745300000|2021-07-08 11:55:00|13092|13088|13084|13082|13092|13090|13074|13072|6764
1625745600000|2021-07-08 12:00:00|13086|13084|13076|13072|13088|13084|13064|13062|15804
1625745900000|2021-07-08 12:05:00|13074|13070|13058|13054|13078|13074|13054|13052|11174
1625746200000|2021-07-08 12:10:00|13056|13056|13064|13060|13064|13062|13044|13042|13419
1625746500000|2021-07-08 12:15:00|13062|13062|13074|13070|13078|13074|13052|13050|6729
1625746800000|2021-07-08 12:20:00|13076|13072|13084|13080|13088|13086|13060|13058|7597
1625747100000|2021-07-08 12:25:00|13086|13082|13108|13104|13112|13108|13082|13080|5793
1625747400000|2021-07-08 12:30:00|13106|13106|13096|13092|13134|13130|13092|13088|10124
1625747700000|2021-07-08 12:35:00|13094|13090|13126|13122|13128|13124|13088|13084|4516
1625748000000|2021-07-08 12:40:00|13124|13120|13106|13104|13124|13120|13096|13094|6948
1625748300000|2021-07-08 12:45:00|13104|13102|13116|13114|13122|13118|13098|13096|4006
1625748600000|2021-07-08 12:50:00|13118|13116|13098|13094|13118|13116|13094|13092|5959
1625748900000|2021-07-08 12:55:00|13096|13092|13070|13066|13098|13094|13066|13062|8452
1625749200000|2021-07-08 13:00:00|13072|13068|13060|13058|13072|13070|13052|13048|10848
1625749500000|2021-07-08 13:05:00|13058|13056|13040|13036|13060|13058|13038|13036|9238
1625749800000|2021-07-08 13:10:00|13038|13034|13040|13036|13060|13058|13030|13028|8446
1625750100000|2021-07-08 13:15:00|13038|13038|13046|13042|13050|13046|13036|13034|6661
1625750400000|2021-07-08 13:20:00|13044|13040|13072|13068|13072|13068|13040|13038|5017
1625750700000|2021-07-08 13:25:00|13070|13066|13084|13082|13084|13082|13066|13062|6850
1625751000000|2021-07-08 13:30:00|13086|13080|13098|13096|13110|13106|13082|13078|15917
1625751300000|2021-07-08 13:35:00|13096|13094|13058|13056|13104|13102|13044|13040|10373
1625751600000|2021-07-08 13:40:00|13060|13058|13022|13018|13074|13070|13014|13010|11841
1625751900000|2021-07-08 13:45:00|13020|13016|13012|13008|13024|13020|12998|12996|60414
1625752200000|2021-07-08 13:50:00|13014|13006|13050|13046|13060|13054|13004|13002|15703
1625752500000|2021-07-08 13:55:00|13052|13048|13038|13032|13054|13050|13012|13010|13174
1625752800000|2021-07-08 14:00:00|13040|13034|13022|13018|13040|13038|13002|13000|13285
1625753100000|2021-07-08 14:05:00|13020|13016|12998|12996|13022|13018|12998|12996|7019
1625753400000|2021-07-08 14:10:00|13000|12994|12998|12994|13010|13006|12992|12990|11947
1625753700000|2021-07-08 14:15:00|13000|12996|12990|12986|13002|12998|12964|12962|20902
1625754000000|2021-07-08 14:20:00|12988|12984|12990|12986|12990|12988|12964|12960|23316
1625754300000|2021-07-08 14:25:00|12992|12988|13036|13032|13036|13032|12984|12980|9575
1625754600000|2021-07-08 14:30:00|13038|13034|13006|13002|13046|13042|12996|12992|12934
1625754900000|2021-07-08 14:35:00|13008|13004|13004|13002|13014|13010|12988|12986|19307
1625755200000|2021-07-08 14:40:00|13006|13000|13030|13028|13036|13032|12994|12990|14198
1625755500000|2021-07-08 14:45:00|13028|13026|13006|13002|13032|13030|13000|12998|12603
1625755800000|2021-07-08 14:50:00|13008|13004|13020|13016|13038|13034|12986|12984|14958
1625756100000|2021-07-08 14:55:00|13018|13014|12998|12994|13020|13014|12988|12984|10695
1625756400000|2021-07-08 15:00:00|13000|12996|13044|13040|13046|13042|12994|12992|25277
1625756700000|2021-07-08 15:05:00|13046|13042|13064|13060|13068|13066|13042|13038|20436
1625757000000|2021-07-08 15:10:00|13062|13062|13054|13050|13068|13066|13052|13050|22708
1625757300000|2021-07-08 15:15:00|13052|13052|13064|13062|13070|13068|13044|13040|18492
1625757600000|2021-07-08 15:20:00|13066|13064|13086|13084|13098|13096|13064|13062|22305
1625757900000|2021-07-08 15:25:00|13084|13082|13090|13086|13100|13098|13072|13070|37386
1625814000000|2021-07-09 07:00:00|13190|13182|13202|13194|13228|13224|13158|13150|12621
1625814300000|2021-07-09 07:05:00|13204|13196|13158|13154|13222|13214|13156|13152|18583
1625814600000|2021-07-09 07:10:00|13160|13156|13162|13156|13194|13190|13120|13114|15726
1625814900000|2021-07-09 07:15:00|13164|13158|13124|13118|13186|13182|13122|13118|8090
1625815200000|2021-07-09 07:20:00|13122|13120|13144|13138|13180|13176|13122|13120|32527
1625815500000|2021-07-09 07:25:00|13146|13140|13076|13070|13154|13150|13072|13068|16252
1625815800000|2021-07-09 07:30:00|13074|13072|13082|13076|13100|13096|13062|13058|20453
1625816100000|2021-07-09 07:35:00|13084|13078|13128|13124|13134|13128|13078|13076|15731
1625816400000|2021-07-09 07:40:00|13126|13126|13122|13118|13144|13138|13118|13114|4517
1625816700000|2021-07-09 07:45:00|13124|13120|13100|13096|13130|13126|13098|13094|7693
1625817000000|2021-07-09 07:50:00|13098|13098|13104|13100|13122|13120|13088|13086|15318
1625817300000|2021-07-09 07:55:00|13102|13098|13102|13096|13112|13108|13088|13084|3916
1625817600000|2021-07-09 08:00:00|13104|13098|13076|13074|13110|13104|13074|13070|9324
1625817900000|2021-07-09 08:05:00|13078|13076|13100|13096|13106|13104|13078|13074|12410
1625818200000|2021-07-09 08:10:00|13102|13098|13106|13102|13114|13110|13090|13086|12225
1625818500000|2021-07-09 08:15:00|13108|13104|13116|13112|13122|13120|13102|13100|4974
1625818800000|2021-07-09 08:20:00|13118|13110|13116|13112|13122|13118|13104|13100|4253
1625819100000|2021-07-09 08:25:00|13114|13110|13114|13110|13118|13116|13104|13102|3072
1625819400000|2021-07-09 08:30:00|13116|13112|13148|13144|13148|13144|13116|13110|6852
1625819700000|2021-07-09 08:35:00|13150|13146|13156|13152|13162|13158|13144|13140|4057
1625820000000|2021-07-09 08:40:00|13158|13154|13156|13152|13168|13164|13156|13152|3960
1625820300000|2021-07-09 08:45:00|13158|13154|13168|13166|13172|13168|13156|13152|3134
1625820600000|2021-07-09 08:50:00|13166|13164|13166|13162|13178|13176|13164|13162|6825
1625820900000|2021-07-09 08:55:00|13164|13164|13160|13156|13170|13168|13140|13136|5707
1625821200000|2021-07-09 09:00:00|13162|13158|13192|13190|13196|13192|13160|13158|12187
1625821500000|2021-07-09 09:05:00|13194|13192|13192|13188|13206|13202|13184|13182|6419
1625821800000|2021-07-09 09:10:00|13194|13190|13204|13200|13214|13210|13192|13188|9595
1625822100000|2021-07-09 09:15:00|13206|13202|13200|13198|13212|13210|13194|13192|14234
1625822400000|2021-07-09 09:20:00|13202|13200|13200|13196|13216|13214|13198|13196|6329
1625822700000|2021-07-09 09:25:00|13198|13194|13188|13184|13204|13200|13182|13178|4192
1625823000000|2021-07-09 09:30:00|13186|13182|13188|13184|13196|13194|13176|13174|3493
1625823300000|2021-07-09 09:35:00|13186|13182|13152|13146|13188|13186|13150|13146|3021
1625823600000|2021-07-09 09:40:00|13154|13148|13162|13158|13174|13172|13146|13144|2547
1625823900000|2021-07-09 09:45:00|13160|13156|13154|13152|13166|13162|13146|13144|2545
1625824200000|2021-07-09 09:50:00|13156|13150|13152|13150|13168|13164|13136|13134|27356
1625824500000|2021-07-09 09:55:00|13154|13152|13140|13138|13160|13158|13138|13134|23533
1625824800000|2021-07-09 10:00:00|13142|13136|13154|13150|13164|13162|13136|13132|5159
1625825100000|2021-07-09 10:05:00|13156|13152|13166|13162|13166|13162|13140|13138|3423
1625825400000|2021-07-09 10:10:00|13164|13160|13160|13156|13164|13160|13140|13136|4706
1625825700000|2021-07-09 10:15:00|13158|13158|13176|13172|13180|13178|13146|13144|3571
1625826000000|2021-07-09 10:20:00|13174|13170|13174|13170|13184|13182|13170|13166|4320
1625826300000|2021-07-09 10:25:00|13172|13168|13154|13150|13174|13170|13154|13150|1177
1625826600000|2021-07-09 10:30:00|13156|13152|13166|13162|13170|13168|13156|13152|2755
1625826900000|2021-07-09 10:35:00|13168|13164|13156|13154|13176|13172|13156|13154|1314
1625827200000|2021-07-09 10:40:00|13158|13156|13156|13154|13168|13166|13156|13154|1496
1625827500000|2021-07-09 10:45:00|13154|13152|13170|13168|13172|13168|13154|13152|1031
1625827800000|2021-07-09 10:50:00|13172|13170|13168|13164|13176|13172|13166|13162|3801
1625828100000|2021-07-09 10:55:00|13166|13166|13158|13154|13166|13166|13156|13154|1638
1625828400000|2021-07-09 11:00:00|13160|13158|13170|13168|13174|13172|13160|13158|3972
1625828700000|2021-07-09 11:05:00|13168|13166|13176|13172|13180|13176|13162|13160|5421
1625829000000|2021-07-09 11:10:00|13174|13174|13188|13184|13188|13186|13172|13170|1592
1625829300000|2021-07-09 11:15:00|13186|13186|13196|13192|13196|13192|13184|13182|6438
1625829600000|2021-07-09 11:20:00|13194|13190|13198|13194|13198|13194|13184|13182|4102
1625829900000|2021-07-09 11:25:00|13196|13196|13188|13186|13200|13198|13188|13186|5523
1625830200000|2021-07-09 11:30:00|13190|13188|13200|13196|13208|13206|13184|13180|7689
1625830500000|2021-07-09 11:35:00|13198|13198|13202|13200|13202|13200|13188|13186|3061
1625830800000|2021-07-09 11:40:00|13200|13198|13210|13208|13210|13208|13196|13192|5490
1625831100000|2021-07-09 11:45:00|13208|13206|13210|13208|13216|13214|13204|13200|2736
1625831400000|2021-07-09 11:50:00|13212|13210|13206|13204|13212|13210|13202|13200|1996
1625831700000|2021-07-09 11:55:00|13208|13206|13206|13204|13212|13208|13204|13202|2265
1625832000000|2021-07-09 12:00:00|13208|13206|13204|13202|13212|13210|13200|13198|4681
1625832300000|2021-07-09 12:05:00|13202|13200|13202|13198|13212|13208|13194|13190|5871
1625832600000|2021-07-09 12:10:00|13200|13200|13198|13196|13204|13202|13196|13194|2932
1625832900000|2021-07-09 12:15:00|13196|13194|13182|13178|13202|13200|13180|13178|1677
1625833200000|2021-07-09 12:20:00|13184|13180|13188|13184|13190|13188|13180|13178|1411
1625833500000|2021-07-09 12:25:00|13186|13186|13182|13178|13188|13186|13174|13170|886
1625833800000|2021-07-09 12:30:00|13184|13180|13196|13192|13196|13192|13178|13174|3482
1625834100000|2021-07-09 12:35:00|13194|13190|13198|13196|13200|13196|13186|13184|2278
1625834400000|2021-07-09 12:40:00|13196|13194|13186|13184|13204|13202|13186|13184|5778
1625834700000|2021-07-09 12:45:00|13184|13182|13196|13194|13198|13194|13180|13178|2352
1625835000000|2021-07-09 12:50:00|13194|13192|13186|13182|13198|13196|13176|13174|8291
1625835300000|2021-07-09 12:55:00|13184|13184|13176|13172|13186|13184|13164|13162|7398
1625835600000|2021-07-09 13:00:00|13174|13174|13172|13168|13178|13176|13164|13160|10605
1625835900000|2021-07-09 13:05:00|13170|13166|13168|13166|13186|13182|13166|13164|8745
1625836200000|2021-07-09 13:10:00|13170|13168|13170|13168|13172|13170|13162|13160|2368
1625836500000|2021-07-09 13:15:00|13168|13166|13174|13170|13176|13174|13168|13166|2994
1625836800000|2021-07-09 13:20:00|13172|13168|13174|13172|13174|13172|13166|13164|1999
1625837100000|2021-07-09 13:25:00|13176|13174|13188|13184|13190|13188|13176|13174|1427
1625837400000|2021-07-09 13:30:00|13186|13186|13174|13170|13192|13190|13166|13162|4877
1625837700000|2021-07-09 13:35:00|13172|13172|13188|13184|13192|13190|13172|13170|3921
1625838000000|2021-07-09 13:40:00|13190|13186|13206|13204|13212|13210|13190|13186|6812
1625838300000|2021-07-09 13:45:00|13208|13206|13184|13182|13208|13206|13182|13178|11168
1625838600000|2021-07-09 13:50:00|13186|13184|13208|13206|13216|13214|13186|13184|6435
1625838900000|2021-07-09 13:55:00|13206|13204|13210|13208|13224|13222|13204|13202|4091
1625839200000|2021-07-09 14:00:00|13212|13210|13258|13256|13260|13256|13212|13210|14237
1625839500000|2021-07-09 14:05:00|13256|13254|13258|13254|13274|13272|13254|13252|8777
1625839800000|2021-07-09 14:10:00|13260|13256|13244|13242|13264|13262|13228|13226|13068
1625840100000|2021-07-09 14:15:00|13242|13240|13262|13258|13262|13260|13242|13240|6966
1625840400000|2021-07-09 14:20:00|13260|13260|13268|13266|13276|13272|13260|13258|4507
1625840700000|2021-07-09 14:25:00|13266|13264|13248|13246|13266|13264|13242|13240|11317
1625841000000|2021-07-09 14:30:00|13246|13244|13248|13246|13260|13258|13246|13244|7338
1625841300000|2021-07-09 14:35:00|13250|13248|13254|13252|13260|13258|13248|13246|5890
1625841600000|2021-07-09 14:40:00|13252|13250|13242|13240|13258|13256|13240|13238|10684
1625841900000|2021-07-09 14:45:00|13240|13238|13248|13244|13254|13252|13240|13238|5689
1625842200000|2021-07-09 14:50:00|13250|13246|13248|13246|13254|13252|13242|13240|7475
1625842500000|2021-07-09 14:55:00|13250|13248|13246|13244|13252|13250|13242|13240|2978
1625842800000|2021-07-09 15:00:00|13248|13246|13246|13242|13258|13256|13246|13242|4517
1625843100000|2021-07-09 15:05:00|13244|13244|13254|13252|13260|13256|13244|13242|7690
1625843400000|2021-07-09 15:10:00|13252|13250|13248|13246|13254|13252|13248|13246|5269
1625843700000|2021-07-09 15:15:00|13246|13244|13240|13238|13246|13244|13232|13230|11406
1625844000000|2021-07-09 15:20:00|13238|13236|13234|13232|13246|13244|13234|13232|7364
1625844300000|2021-07-09 15:25:00|13236|13234|13244|13240|13254|13252|13234|13232|17927
1626073200000|2021-07-12 07:00:00|13260|13244|13304|13294|13310|13300|13216|13206|14543
1626073500000|2021-07-12 07:05:00|13306|13296|13252|13244|13310|13302|13248|13244|2952
1626073800000|2021-07-12 07:10:00|13254|13246|13294|13290|13300|13296|13250|13244|4170
1626074100000|2021-07-12 07:15:00|13292|13288|13264|13260|13300|13296|13264|13260|4039
1626074400000|2021-07-12 07:20:00|13262|13258|13214|13208|13264|13260|13214|13208|3779
1626074700000|2021-07-12 07:25:00|13216|13210|13212|13206|13224|13220|13206|13200|3247
1626075000000|2021-07-12 07:30:00|13210|13204|13188|13184|13218|13212|13186|13182|9011
1626075300000|2021-07-12 07:35:00|13190|13186|13170|13166|13200|13196|13168|13166|7335
1626075600000|2021-07-12 07:40:00|13168|13164|13178|13172|13188|13182|13164|13160|5923
1626075900000|2021-07-12 07:45:00|13176|13170|13166|13162|13180|13176|13160|13158|5579
1626076200000|2021-07-12 07:50:00|13164|13164|13162|13158|13166|13164|13148|13144|2655
1626076500000|2021-07-12 07:55:00|13164|13160|13162|13158|13178|13174|13158|13156|4303
1626076800000|2021-07-12 08:00:00|13164|13160|13168|13162|13172|13170|13158|13152|1910
1626077100000|2021-07-12 08:05:00|13166|13164|13188|13184|13188|13186|13164|13162|2227
1626077400000|2021-07-12 08:10:00|13190|13186|13190|13188|13198|13196|13180|13176|3258
1626077700000|2021-07-12 08:15:00|13192|13190|13210|13204|13214|13210|13190|13186|6707
1626078000000|2021-07-12 08:20:00|13208|13206|13196|13192|13212|13208|13186|13182|1729
1626078300000|2021-07-12 08:25:00|13198|13194|13188|13184|13200|13196|13184|13180|910
1626078600000|2021-07-12 08:30:00|13190|13186|13214|13210|13214|13210|13188|13184|1435
1626078900000|2021-07-12 08:35:00|13216|13212|13206|13202|13216|13212|13204|13200|5959
1626079200000|2021-07-12 08:40:00|13204|13200|13210|13206|13210|13206|13192|13190|1752
1626079500000|2021-07-12 08:45:00|13208|13204|13226|13222|13226|13222|13204|13198|924
1626079800000|2021-07-12 08:50:00|13228|13220|13232|13226|13232|13230|13216|13212|534
1626080100000|2021-07-12 08:55:00|13230|13224|13214|13210|13230|13224|13210|13206|1117
1626080400000|2021-07-12 09:00:00|13212|13208|13200|13198|13212|13210|13200|13196|1833
1626080700000|2021-07-12 09:05:00|13202|13200|13190|13186|13204|13202|13186|13182|4175
1626081000000|2021-07-12 09:10:00|13188|13188|13182|13180|13194|13192|13182|13178|2010
1626081300000|2021-07-12 09:15:00|13180|13178|13168|13162|13184|13180|13166|13162|4577
1626081600000|2021-07-12 09:20:00|13170|13164|13176|13174|13178|13174|13162|13160|4447
1626081900000|2021-07-12 09:25:00|13174|13172|13186|13182|13186|13182|13170|13166|2430
1626082200000|2021-07-12 09:30:00|13184|13180|13198|13194|13202|13198|13180|13178|3324
1626082500000|2021-07-12 09:35:00|13196|13192|13202|13198|13208|13204|13196|13192|2125
1626082800000|2021-07-12 09:40:00|13200|13196|13202|13198|13212|13206|13198|13196|4395
1626083100000|2021-07-12 09:45:00|13200|13196|13200|13198|13202|13200|13194|13192|829
1626083400000|2021-07-12 09:50:00|13202|13200|13212|13208|13212|13208|13194|13192|4705
1626083700000|2021-07-12 09:55:00|13210|13206|13202|13196|13212|13208|13194|13192|2576
1626084000000|2021-07-12 10:00:00|13200|13198|13204|13200|13206|13202|13194|13192|1625
1626084300000|2021-07-12 10:05:00|13202|13198|13192|13188|13202|13198|13192|13188|3795
1626084600000|2021-07-12 10:10:00|13190|13190|13172|13168|13190|13190|13170|13166|4150
1626084900000|2021-07-12 10:15:00|13170|13166|13182|13178|13186|13182|13168|13164|1968
1626085200000|2021-07-12 10:20:00|13180|13176|13166|13162|13180|13176|13160|13156|3771
1626085500000|2021-07-12 10:25:00|13164|13160|13172|13168|13172|13170|13160|13156|2295
1626085800000|2021-07-12 10:30:00|13170|13166|13178|13174|13180|13174|13156|13154|1483
1626086100000|2021-07-12 10:35:00|13180|13176|13172|13168|13182|13178|13168|13164|1623
1626086400000|2021-07-12 10:40:00|13170|13170|13176|13172|13178|13174|13168|13166|956
1626086700000|2021-07-12 10:45:00|13174|13170|13180|13178|13182|13178|13166|13164|1490
1626087000000|2021-07-12 10:50:00|13178|13176|13180|13176|13182|13180|13174|13170|588
1626087300000|2021-07-12 10:55:00|13182|13178|13170|13166|13182|13180|13170|13166|2511
1626087600000|2021-07-12 11:00:00|13168|13168|13176|13172|13184|13178|13168|13168|1233
1626087900000|2021-07-12 11:05:00|13178|13174|13184|13182|13188|13186|13178|13174|2423
1626088200000|2021-07-12 11:10:00|13186|13180|13196|13192|13198|13194|13182|13180|2905
1626088500000|2021-07-12 11:15:00|13194|13190|13206|13204|13212|13208|13192|13190|3770
1626088800000|2021-07-12 11:20:00|13208|13206|13206|13204|13210|13206|13204|13200|2024
1626089100000|2021-07-12 11:25:00|13208|13206|13218|13214|13220|13218|13206|13202|2802
1626089400000|2021-07-12 11:30:00|13216|13216|13220|13216|13224|13220|13216|13214|1503
1626089700000|2021-07-12 11:35:00|13222|13218|13228|13224|13230|13224|13220|13218|1614
1626090000000|2021-07-12 11:40:00|13226|13226|13242|13238|13246|13242|13226|13224|5743
1626090300000|2021-07-12 11:45:00|13240|13236|13270|13266|13272|13268|13238|13236|7643
1626090600000|2021-07-12 11:50:00|13272|13268|13270|13268|13274|13270|13266|13264|3695
1626090900000|2021-07-12 11:55:00|13268|13266|13266|13264|13270|13268|13266|13264|1202
1626091200000|2021-07-12 12:00:00|13264|13262|13266|13262|13270|13268|13262|13258|5760
1626091500000|2021-07-12 12:05:00|13268|13264|13266|13262|13270|13268|13264|13262|5137
1626091800000|2021-07-12 12:10:00|13264|13260|13238|13236|13266|13260|13238|13236|3970
1626092100000|2021-07-12 12:15:00|13236|13234|13244|13242|13246|13244|13236|13232|4980
1626092400000|2021-07-12 12:20:00|13242|13240|13252|13250|13260|13256|13242|13240|2732
1626092700000|2021-07-12 12:25:00|13250|13248|13234|13232|13250|13248|13234|13232|3366
1626093000000|2021-07-12 12:30:00|13232|13230|13228|13226|13234|13230|13226|13222|1997
1626093300000|2021-07-12 12:35:00|13230|13228|13226|13222|13238|13234|13226|13222|4975
1626093600000|2021-07-12 12:40:00|13224|13220|13238|13236|13244|13242|13222|13220|3272
1626093900000|2021-07-12 12:45:00|13236|13234|13240|13236|13252|13250|13236|13232|13008
1626094200000|2021-07-12 12:50:00|13238|13234|13230|13228|13240|13238|13226|13224|7130
1626094500000|2021-07-12 12:55:00|13232|13230|13254|13252|13258|13254|13232|13228|4760
1626094800000|2021-07-12 13:00:00|13256|13254|13274|13272|13274|13272|13254|13252|9437
1626095100000|2021-07-12 13:05:00|13272|13270|13264|13262|13276|13274|13258|13256|3342
1626095400000|2021-07-12 13:10:00|13266|13264|13268|13264|13278|13274|13266|13262|7195
1626095700000|2021-07-12 13:15:00|13270|13266|13282|13280|13296|13292|13268|13266|6880
1626096000000|2021-07-12 13:20:00|13284|13282|13280|13276|13288|13286|13276|13274|23087
1626096300000|2021-07-12 13:25:00|13278|13278|13292|13288|13296|13292|13278|13274|5194
1626096600000|2021-07-12 13:30:00|13294|13290|13300|13296|13300|13298|13278|13274|12695
1626096900000|2021-07-12 13:35:00|13298|13294|13320|13318|13332|13328|13298|13294|9086
1626097200000|2021-07-12 13:40:00|13318|13316|13324|13320|13326|13322|13302|13300|3418
1626097500000|2021-07-12 13:45:00|13322|13322|13338|13334|13344|13340|13322|13320|8089
1626097800000|2021-07-12 13:50:00|13340|13336|13362|13358|13366|13362|13340|13336|16543
1626098100000|2021-07-12 13:55:00|13360|13360|13372|13368|13376|13374|13354|13352|11247
1626098400000|2021-07-12 14:00:00|13374|13370|13390|13386|13390|13388|13368|13366|10729
1626098700000|2021-07-12 14:05:00|13392|13388|13374|13372|13396|13392|13370|13368|20367
1626099000000|2021-07-12 14:10:00|13376|13374|13350|13348|13380|13376|13348|13346|5206
1626099300000|2021-07-12 14:15:00|13352|13346|13370|13366|13378|13374|13352|13346|10124
1626099600000|2021-07-12 14:20:00|13368|13364|13370|13366|13376|13374|13354|13352|8370
1626099900000|2021-07-12 14:25:00|13368|13364|13368|13364|13378|13374|13362|13358|3682
1626100200000|2021-07-12 14:30:00|13370|13366|13382|13380|13396|13392|13370|13366|12516
1626100500000|2021-07-12 14:35:00|13384|13382|13400|13396|13400|13396|13378|13376|9133
1626100800000|2021-07-12 14:40:00|13398|13398|13390|13386|13402|13400|13380|13376|18746
1626101100000|2021-07-12 14:45:00|13388|13384|13376|13372|13390|13388|13372|13368|9845
1626101400000|2021-07-12 14:50:00|13374|13370|13354|13352|13374|13372|13354|13352|5158
1626101700000|2021-07-12 14:55:00|13356|13354|13362|13358|13368|13364|13350|13348|6223
1626102000000|2021-07-12 15:00:00|13364|13360|13366|13362|13372|13370|13358|13356|2179
1626102300000|2021-07-12 15:05:00|13368|13364|13354|13352|13370|13368|13352|13348|3804
1626102600000|2021-07-12 15:10:00|13352|13350|13352|13348|13354|13352|13338|13336|5527
1626102900000|2021-07-12 15:15:00|13354|13350|13348|13346|13356|13354|13344|13340|5602
1626103200000|2021-07-12 15:20:00|13350|13348|13354|13352|13356|13354|13344|13340|4630
1626103500000|2021-07-12 15:25:00|13356|13354|13364|13360|13370|13368|13354|13350|9510
1626159600000|2021-07-13 07:00:00|13366|13358|13358|13350|13394|13384|13354|13312|25485
1626159900000|2021-07-13 07:05:00|13356|13348|13344|13338|13356|13350|13324|13320|13842
1626160200000|2021-07-13 07:10:00|13346|13340|13356|13352|13370|13364|13336|13330|4410
1626160500000|2021-07-13 07:15:00|13354|13350|13370|13366|13380|13376|13354|13348|5008
1626160800000|2021-07-13 07:20:00|13372|13368|13400|13396|13400|13398|13370|13366|5160
1626161100000|2021-07-13 07:25:00|13398|13394|13392|13388|13398|13394|13380|13376|3772
1626161400000|2021-07-13 07:30:00|13390|13386|13360|13356|13390|13386|13358|13356|6579
1626161700000|2021-07-13 07:35:00|13358|13358|13384|13380|13384|13382|13348|13346|5090
1626162000000|2021-07-13 07:40:00|13386|13382|13394|13388|13404|13400|13382|13380|4938
1626162300000|2021-07-13 07:45:00|13392|13390|13388|13382|13394|13390|13372|13368|7842
1626162600000|2021-07-13 07:50:00|13386|13384|13394|13390|13404|13402|13382|13378|3964
1626162900000|2021-07-13 07:55:00|13392|13392|13396|13392|13398|13396|13390|13386|1516
1626163200000|2021-07-13 08:00:00|13394|13394|13388|13384|13396|13394|13380|13376|6527
1626163500000|2021-07-13 08:05:00|13390|13386|13402|13398|13404|13400|13380|13376|3423
1626163800000|2021-07-13 08:10:00|13400|13396|13404|13400|13408|13406|13392|13388|3033
1626164100000|2021-07-13 08:15:00|13402|13402|13416|13414|13418|13414|13398|13394|7433
1626164400000|2021-07-13 08:20:00|13418|13416|13404|13400|13420|13418|13396|13394|3964
1626164700000|2021-07-13 08:25:00|13406|13402|13418|13412|13420|13416|13402|13398|2104
1626165000000|2021-07-13 08:30:00|13416|13414|13418|13416|13428|13426|13414|13412|3815
1626165300000|2021-07-13 08:35:00|13420|13418|13426|13422|13438|13436|13420|13418|6630
1626165600000|2021-07-13 08:40:00|13428|13424|13432|13428|13436|13432|13424|13422|4181
1626165900000|2021-07-13 08:45:00|13434|13430|13416|13414|13436|13432|13416|13412|1623
1626166200000|2021-07-13 08:50:00|13418|13416|13416|13412|13420|13416|13408|13404|7124
1626166500000|2021-07-13 08:55:00|13414|13410|13412|13410|13418|13416|13408|13406|2350
1626166800000|2021-07-13 09:00:00|13416|13412|13412|13408|13418|13416|13408|13406|3387
1626167100000|2021-07-13 09:05:00|13410|13406|13410|13406|13416|13414|13408|13406|1397
1626167400000|2021-07-13 09:10:00|13408|13408|13408|13404|13414|13410|13406|13402|1430
1626167700000|2021-07-13 09:15:00|13410|13406|13412|13408|13420|13418|13408|13406|2468
1626168000000|2021-07-13 09:20:00|13410|13406|13400|13398|13410|13408|13400|13396|1558
1626168300000|2021-07-13 09:25:00|13402|13400|13418|13414|13418|13414|13400|13398|3883
1626168600000|2021-07-13 09:30:00|13416|13416|13418|13414|13422|13420|13414|13412|1713
1626168900000|2021-07-13 09:35:00|13416|13412|13416|13412|13422|13420|13412|13410|2193
1626169200000|2021-07-13 09:40:00|13414|13410|13412|13408|13414|13410|13406|13404|4561
1626169500000|2021-07-13 09:45:00|13414|13410|13410|13408|13414|13412|13406|13404|1804
1626169800000|2021-07-13 09:50:00|13412|13410|13410|13406|13420|13418|13408|13406|2830
1626170100000|2021-07-13 09:55:00|13408|13408|13414|13412|13418|13416|13408|13406|2349
1626170400000|2021-07-13 10:00:00|13416|13414|13422|13420|13434|13430|13416|13412|3437
1626170700000|2021-07-13 10:05:00|13424|13422|13428|13424|13430|13428|13420|13418|2322
1626171000000|2021-07-13 10:10:00|13426|13422|13430|13426|13432|13428|13424|13422|10447
1626171300000|2021-07-13 10:15:00|13428|13428|13448|13446|13450|13446|13428|13428|5033
1626171600000|2021-07-13 10:20:00|13446|13444|13444|13442|13448|13446|13442|13440|3680
1626171900000|2021-07-13 10:25:00|13446|13444|13440|13438|13448|13446|13440|13438|3170
1626172200000|2021-07-13 10:30:00|13438|13436|13432|13430|13442|13440|13430|13428|3134
1626172500000|2021-07-13 10:35:00|13430|13428|13444|13440|13444|13440|13428|13426|3324
1626172800000|2021-07-13 10:40:00|13442|13438|13444|13440|13444|13442|13438|13436|2106
1626173100000|2021-07-13 10:45:00|13442|13438|13446|13442|13446|13444|13438|13436|2225
1626173400000|2021-07-13 10:50:00|13444|13444|13454|13452|13456|13454|13444|13444|2251
1626173700000|2021-07-13 10:55:00|13456|13450|13458|13456|13458|13456|13452|13450|3280
1626174000000|2021-07-13 11:00:00|13450|13440|13464|13462|13464|13462|13446|13440|5853
1626174300000|2021-07-13 11:05:00|13466|13464|13478|13476|13478|13476|13466|13464|4178
1626174600000|2021-07-13 11:10:00|13480|13478|13500|13498|13500|13498|13478|13476|8667
1626174900000|2021-07-13 11:15:00|13498|13496|13498|13496|13500|13498|13492|13490|8571
1626175200000|2021-07-13 11:20:00|13496|13494|13494|13492|13498|13496|13494|13492|1156
1626175500000|2021-07-13 11:25:00|13496|13494|13504|13502|13508|13504|13494|13492|5622
1626175800000|2021-07-13 11:30:00|13502|13500|13498|13494|13504|13502|13494|13492|3695
1626176100000|2021-07-13 11:35:00|13500|13496|13496|13494|13502|13498|13494|13492|4747
1626176400000|2021-07-13 11:40:00|13498|13496|13498|13496|13502|13500|13496|13494|3099
1626176700000|2021-07-13 11:45:00|13496|13494|13498|13496|13500|13498|13496|13494|650
1626177000000|2021-07-13 11:50:00|13496|13494|13484|13480|13496|13494|13476|13474|6452
1626177300000|2021-07-13 11:55:00|13486|13482|13474|13472|13486|13484|13472|13470|1982
1626177600000|2021-07-13 12:00:00|13476|13474|13462|13460|13476|13474|13460|13456|2894
1626177900000|2021-07-13 12:05:00|13464|13462|13476|13472|13476|13472|13464|13462|1796
1626178200000|2021-07-13 12:10:00|13474|13474|13470|13466|13482|13478|13470|13466|2813
1626178500000|2021-07-13 12:15:00|13472|13468|13466|13464|13474|13472|13462|13458|4549
1626178800000|2021-07-13 12:20:00|13464|13462|13456|13454|13464|13462|13452|13450|2957
1626179100000|2021-07-13 12:25:00|13458|13456|13454|13452|13462|13460|13454|13452|979
1626179400000|2021-07-13 12:30:00|13452|13450|13462|13456|13462|13460|13426|13410|18173
1626179700000|2021-07-13 12:35:00|13460|13458|13450|13446|13464|13460|13440|13434|2350
1626180000000|2021-07-13 12:40:00|13448|13444|13440|13438|13448|13444|13438|13434|2882
1626180300000|2021-07-13 12:45:00|13438|13436|13440|13436|13446|13442|13438|13436|1206
1626180600000|2021-07-13 12:50:00|13442|13438|13442|13438|13444|13440|13432|13430|1656
1626180900000|2021-07-13 12:55:00|13444|13440|13436|13432|13452|13448|13436|13432|1601
1626181200000|2021-07-13 13:00:00|13438|13434|13446|13442|13448|13446|13432|13430|6226
1626181500000|2021-07-13 13:05:00|13444|13440|13452|13450|13460|13458|13442|13440|3698
1626181800000|2021-07-13 13:10:00|13450|13448|13448|13444|13450|13448|13436|13434|6439
1626182100000|2021-07-13 13:15:00|13450|13446|13466|13462|13468|13464|13448|13444|3469
1626182400000|2021-07-13 13:20:00|13464|13464|13468|13464|13468|13466|13462|13460|4173
1626182700000|2021-07-13 13:25:00|13466|13462|13464|13462|13468|13466|13454|13452|5580
1626183000000|2021-07-13 13:30:00|13462|13460|13460|13456|13470|13468|13458|13456|8023
1626183300000|2021-07-13 13:35:00|13458|13458|13488|13484|13490|13488|13458|13456|31714
1626183600000|2021-07-13 13:40:00|13490|13482|13500|13498|13504|13500|13484|13480|12194
1626183900000|2021-07-13 13:45:00|13498|13496|13514|13512|13514|13512|13482|13478|15184
1626184200000|2021-07-13 13:50:00|13512|13510|13498|13494|13514|13510|13492|13488|6558
1626184500000|2021-07-13 13:55:00|13496|13492|13458|13456|13496|13494|13458|13456|3973
1626184800000|2021-07-13 14:00:00|13460|13458|13444|13440|13466|13462|13442|13438|4218
1626185100000|2021-07-13 14:05:00|13446|13442|13454|13450|13456|13452|13444|13440|1173
1626185400000|2021-07-13 14:10:00|13456|13452|13470|13468|13472|13468|13456|13452|13282
1626185700000|2021-07-13 14:15:00|13472|13470|13492|13490|13494|13490|13470|13468|5122
1626186000000|2021-07-13 14:20:00|13490|13488|13500|13496|13504|13502|13486|13484|8215
1626186300000|2021-07-13 14:25:00|13498|13494|13498|13496|13500|13496|13490|13488|3845
1626186600000|2021-07-13 14:30:00|13500|13498|13498|13496|13506|13502|13496|13494|3376
1626186900000|2021-07-13 14:35:00|13500|13498|13486|13484|13500|13498|13482|13480|9135
1626187200000|2021-07-13 14:40:00|13484|13482|13474|13472|13486|13484|13472|13468|2991
1626187500000|2021-07-13 14:45:00|13472|13470|13472|13470|13474|13472|13468|13464|2755
1626187800000|2021-07-13 14:50:00|13470|13468|13470|13468|13472|13470|13460|13456|14661
1626188100000|2021-07-13 14:55:00|13472|13470|13472|13470|13490|13488|13472|13468|5519
1626188400000|2021-07-13 15:00:00|13470|13468|13462|13460|13474|13472|13460|13458|4937
1626188700000|2021-07-13 15:05:00|13460|13458|13468|13466|13482|13478|13454|13452|12133
1626189000000|2021-07-13 15:10:00|13466|13464|13468|13466|13474|13472|13464|13462|7525
1626189300000|2021-07-13 15:15:00|13470|13468|13474|13472|13478|13474|13468|13466|9997
1626189600000|2021-07-13 15:20:00|13476|13474|13470|13468|13478|13474|13468|13466|5316
1626189900000|2021-07-13 15:25:00|13474|13470|13476|13472|13484|13482|13466|13464|12168
1626246000000|2021-07-14 07:00:00|13402|13350|13406|13400|13438|13406|13322|13314|17519
1626246300000|2021-07-14 07:05:00|13408|13402|13374|13366|13420|13414|13358|13352|2614
1626246600000|2021-07-14 07:10:00|13376|13368|13350|13344|13382|13376|13338|13330|5535
1626246900000|2021-07-14 07:15:00|13352|13346|13366|13360|13368|13366|13336|13334|6970
1626247200000|2021-07-14 07:20:00|13368|13358|13348|13344|13370|13366|13348|13342|3252
1626247500000|2021-07-14 07:25:00|13346|13342|13332|13328|13348|13344|13328|13324|10508
1626247800000|2021-07-14 07:30:00|13334|13330|13352|13346|13362|13358|13326|13322|5637
1626248100000|2021-07-14 07:35:00|13350|13348|13386|13380|13388|13382|13350|13346|7677
1626248400000|2021-07-14 07:40:00|13384|13378|13374|13370|13386|13382|13366|13364|3278
1626248700000|2021-07-14 07:45:00|13376|13372|13362|13360|13380|13378|13360|13358|4883
1626249000000|2021-07-14 07:50:00|13360|13358|13352|13346|13366|13362|13346|13344|2031
1626249300000|2021-07-14 07:55:00|13350|13348|13338|13336|13352|13350|13330|13326|7168
1626249600000|2021-07-14 08:00:00|13340|13338|13334|13330|13342|13340|13326|13324|3919
1626249900000|2021-07-14 08:05:00|13332|13328|13314|13310|13334|13330|13310|13308|5769
1626250200000|2021-07-14 08:10:00|13312|13308|13318|13314|13322|13318|13308|13306|3870
1626250500000|2021-07-14 08:15:00|13316|13312|13334|13330|13334|13332|13316|13312|2146
1626250800000|2021-07-14 08:20:00|13336|13328|13340|13336|13342|13338|13332|13328|1216
1626251100000|2021-07-14 08:25:00|13342|13338|13344|13340|13350|13348|13336|13334|675
1626251400000|2021-07-14 08:30:00|13342|13338|13334|13332|13344|13340|13324|13320|3940
1626251700000|2021-07-14 08:35:00|13336|13334|13338|13336|13342|13340|13328|13322|5287
1626252000000|2021-07-14 08:40:00|13340|13338|13356|13352|13362|13358|13336|13332|1305
1626252300000|2021-07-14 08:45:00|13354|13350|13336|13332|13354|13352|13330|13328|4841
1626252600000|2021-07-14 08:50:00|13338|13334|13336|13332|13342|13338|13332|13330|1539
1626252900000|2021-07-14 08:55:00|13338|13334|13336|13332|13342|13340|13332|13330|1132
1626253200000|2021-07-14 09:00:00|13338|13330|13332|13330|13348|13344|13332|13330|1769
1626253500000|2021-07-14 09:05:00|13330|13328|13342|13340|13344|13340|13328|13326|3429
1626253800000|2021-07-14 09:10:00|13344|13342|13350|13348|13352|13348|13336|13332|1505
1626254100000|2021-07-14 09:15:00|13352|13350|13354|13350|13356|13354|13342|13340|8782
1626254400000|2021-07-14 09:20:00|13352|13348|13356|13352|13358|13354|13336|13334|6238
1626254700000|2021-07-14 09:25:00|13358|13354|13372|13368|13372|13368|13358|13354|5424
1626255000000|2021-07-14 09:30:00|13374|13370|13370|13368|13382|13378|13368|13366|7787
1626255300000|2021-07-14 09:35:00|13368|13366|13356|13354|13374|13372|13356|13354|2400
1626255600000|2021-07-14 09:40:00|13358|13356|13362|13358|13364|13360|13356|13354|2474
1626255900000|2021-07-14 09:45:00|13360|13360|13358|13356|13374|13372|13354|13352|3797
1626256200000|2021-07-14 09:50:00|13360|13358|13350|13348|13368|13364|13350|13346|1653
1626256500000|2021-07-14 09:55:00|13348|13346|13346|13342|13352|13348|13342|13338|4142
1626256800000|2021-07-14 10:00:00|13344|13340|13344|13340|13344|13342|13336|13332|1635
1626257100000|2021-07-14 10:05:00|13346|13342|13344|13342|13350|13346|13338|13334|5735
1626257400000|2021-07-14 10:10:00|13346|13344|13344|13342|13350|13348|13340|13338|1854
1626257700000|2021-07-14 10:15:00|13342|13340|13336|13334|13346|13344|13334|13332|964
1626258000000|2021-07-14 10:20:00|13338|13332|13338|13334|13340|13338|13336|13332|917
1626258300000|2021-07-14 10:25:00|13336|13332|13332|13328|13338|13336|13330|13328|2314
1626258600000|2021-07-14 10:30:00|13330|13330|13360|13358|13362|13358|13330|13328|7017
1626258900000|2021-07-14 10:35:00|13362|13360|13372|13370|13380|13378|13362|13358|13383
1626259200000|2021-07-14 10:40:00|13374|13372|13364|13360|13376|13372|13360|13358|2958
1626259500000|2021-07-14 10:45:00|13362|13358|13370|13366|13374|13370|13358|13356|1529
1626259800000|2021-07-14 10:50:00|13368|13364|13358|13354|13368|13366|13358|13354|3209
1626260100000|2021-07-14 10:55:00|13356|13352|13352|13350|13356|13354|13350|13348|2274
1626260400000|2021-07-14 11:00:00|13374|13346|13376|13374|13380|13376|13360|13346|14806
1626260700000|2021-07-14 11:05:00|13374|13372|13368|13364|13374|13372|13364|13362|1918
1626261000000|2021-07-14 11:10:00|13366|13362|13366|13362|13368|13364|13362|13360|1696
1626261300000|2021-07-14 11:15:00|13368|13364|13376|13372|13388|13386|13366|13364|4017
1626261600000|2021-07-14 11:20:00|13374|13370|13378|13376|13378|13376|13366|13362|1527
1626261900000|2021-07-14 11:25:00|13380|13378|13376|13374|13382|13378|13370|13368|2266
1626262200000|2021-07-14 11:30:00|13378|13376|13378|13376|13378|13376|13370|13366|1299
1626262500000|2021-07-14 11:35:00|13380|13378|13372|13370|13384|13380|13372|13368|1076
1626262800000|2021-07-14 11:40:00|13370|13368|13372|13368|13376|13374|13368|13366|1553
1626263100000|2021-07-14 11:45:00|13374|13370|13366|13362|13374|13370|13364|13360|974
1626263400000|2021-07-14 11:50:00|13364|13360|13380|13376|13380|13378|13360|13358|981
1626263700000|2021-07-14 11:55:00|13378|13378|13384|13380|13388|13384|13378|13374|2762
1626264000000|2021-07-14 12:00:00|13386|13382|13388|13384|13390|13386|13382|13378|1749
1626264300000|2021-07-14 12:05:00|13390|13386|13372|13368|13390|13386|13372|13368|959
1626264600000|2021-07-14 12:10:00|13370|13370|13364|13362|13372|13370|13362|13360|2208
1626264900000|2021-07-14 12:15:00|13366|13360|13364|13362|13368|13364|13358|13356|1056
1626265200000|2021-07-14 12:20:00|13362|13360|13362|13358|13366|13364|13350|13348|2297
1626265500000|2021-07-14 12:25:00|13360|13356|13356|13354|13364|13360|13356|13352|635
1626265800000|2021-07-14 12:30:00|13358|13352|13374|13370|13380|13376|13352|13350|3855
1626266100000|2021-07-14 12:35:00|13376|13372|13386|13382|13390|13386|13364|13360|1867
1626266400000|2021-07-14 12:40:00|13388|13384|13390|13386|13398|13394|13380|13378|2511
1626266700000|2021-07-14 12:45:00|13388|13388|13392|13388|13394|13392|13386|13382|1032
1626267000000|2021-07-14 12:50:00|13390|13386|13382|13380|13396|13392|13380|13378|2835
1626267300000|2021-07-14 12:55:00|13384|13378|13398|13394|13400|13396|13384|13378|3887
1626267600000|2021-07-14 13:00:00|13396|13396|13390|13386|13398|13396|13388|13384|1362
1626267900000|2021-07-14 13:05:00|13392|13388|13392|13388|13394|13390|13388|13386|768
1626268200000|2021-07-14 13:10:00|13390|13386|13392|13388|13392|13390|13388|13384|1358
1626268500000|2021-07-14 13:15:00|13390|13386|13406|13402|13406|13404|13386|13384|4550
1626268800000|2021-07-14 13:20:00|13408|13404|13410|13408|13410|13408|13406|13402|1332
1626269100000|2021-07-14 13:25:00|13412|13410|13416|13414|13424|13422|13406|13404|3551
1626269400000|2021-07-14 13:30:00|13414|13412|13400|13396|13418|13414|13396|13394|4941
1626269700000|2021-07-14 13:35:00|13402|13398|13402|13398|13416|13414|13400|13396|5456
1626270000000|2021-07-14 13:40:00|13404|13400|13398|13394|13414|13410|13396|13394|6127
1626270300000|2021-07-14 13:45:00|13400|13396|13390|13386|13402|13398|13368|13364|5847
1626270600000|2021-07-14 13:50:00|13392|13388|13382|13376|13396|13392|13378|13374|5341
1626270900000|2021-07-14 13:55:00|13380|13378|13380|13378|13392|13390|13376|13372|4146
1626271200000|2021-07-14 14:00:00|13382|13380|13372|13366|13392|13388|13366|13364|2261
1626271500000|2021-07-14 14:05:00|13370|13368|13368|13366|13374|13372|13364|13360|1796
1626271800000|2021-07-14 14:10:00|13366|13364|13366|13362|13374|13372|13362|13360|3451
1626272100000|2021-07-14 14:15:00|13368|13364|13370|13366|13376|13372|13368|13364|2985
1626272400000|2021-07-14 14:20:00|13372|13368|13396|13392|13396|13394|13370|13366|5999
1626272700000|2021-07-14 14:25:00|13398|13394|13376|13372|13400|13396|13374|13372|3235
1626273000000|2021-07-14 14:30:00|13378|13374|13374|13370|13394|13392|13372|13368|3527
1626273300000|2021-07-14 14:35:00|13376|13372|13366|13364|13378|13374|13364|13360|1750
1626273600000|2021-07-14 14:40:00|13368|13362|13362|13358|13368|13366|13358|13354|2890
1626273900000|2021-07-14 14:45:00|13360|13360|13376|13374|13382|13380|13360|13358|6784
1626274200000|2021-07-14 14:50:00|13374|13372|13372|13370|13376|13374|13372|13370|937
1626274500000|2021-07-14 14:55:00|13370|13368|13368|13366|13378|13374|13368|13364|2592
1626274800000|2021-07-14 15:00:00|13370|13364|13366|13364|13374|13372|13364|13360|5226
1626275100000|2021-07-14 15:05:00|13364|13362|13356|13354|13368|13366|13356|13352|11907
1626275400000|2021-07-14 15:10:00|13358|13356|13364|13360|13366|13362|13356|13354|2176
1626275700000|2021-07-14 15:15:00|13366|13362|13370|13368|13372|13370|13360|13358|3920
1626276000000|2021-07-14 15:20:00|13372|13370|13384|13380|13388|13386|13372|13370|3571
1626276300000|2021-07-14 15:25:00|13382|13382|13380|13376|13384|13382|13368|13366|6688
1626332400000|2021-07-15 07:00:00|13274|13256|13232|13222|13288|13280|13220|13212|10874
1626332700000|2021-07-15 07:05:00|13230|13220|13180|13174|13232|13226|13178|13172|20777
1626333000000|2021-07-15 07:10:00|13182|13178|13220|13214|13220|13216|13180|13174|16202
1626333300000|2021-07-15 07:15:00|13218|13216|13188|13182|13218|13216|13176|13172|11312
1626333600000|2021-07-15 07:20:00|13186|13184|13130|13126|13186|13184|13126|13120|41295
1626333900000|2021-07-15 07:25:00|13128|13124|13128|13124|13138|13136|13114|13110|28127
1626334200000|2021-07-15 07:30:00|13126|13122|13130|13126|13140|13134|13098|13096|13380
1626334500000|2021-07-15 07:35:00|13132|13128|13212|13206|13212|13206|13130|13126|8081
1626334800000|2021-07-15 07:40:00|13214|13208|13196|13192|13220|13218|13194|13192|7151
1626335100000|2021-07-15 07:45:00|13194|13190|13168|13164|13196|13194|13160|13156|8125
1626335400000|2021-07-15 07:50:00|13170|13166|13140|13136|13178|13174|13140|13136|11750
1626335700000|2021-07-15 07:55:00|13138|13138|13102|13096|13138|13138|13100|13096|15337
1626336000000|2021-07-15 08:00:00|13100|13094|13110|13104|13116|13114|13086|13082|21301
1626336300000|2021-07-15 08:05:00|13108|13102|13114|13110|13132|13128|13096|13092|6225
1626336600000|2021-07-15 08:10:00|13112|13108|13118|13114|13146|13142|13106|13102|3562
1626336900000|2021-07-15 08:15:00|13120|13116|13126|13120|13130|13126|13096|13090|0
1626337200000|2021-07-15 08:20:00|13128|13122|13142|13138|13150|13148|13124|13120|0
1626337500000|2021-07-15 08:25:00|13144|13140|13144|13140|13158|13154|13134|13130|0
1626337800000|2021-07-15 08:30:00|13142|13138|13130|13124|13146|13144|13128|13124|6154
1626338100000|2021-07-15 08:35:00|13132|13126|13134|13130|13148|13144|13122|13120|8321
1626338400000|2021-07-15 08:40:00|13132|13128|13130|13126|13138|13136|13124|13120|6616
1626338700000|2021-07-15 08:45:00|13128|13124|13122|13116|13132|13130|13118|13116|9033
1626339000000|2021-07-15 08:50:00|13120|13114|13114|13110|13122|13120|13100|13098|17514
1626339300000|2021-07-15 08:55:00|13116|13112|13134|13130|13136|13132|13116|13112|1986
1626339600000|2021-07-15 09:00:00|13136|13132|13130|13128|13140|13138|13130|13126|6375
1626339900000|2021-07-15 09:05:00|13128|13126|13114|13110|13132|13130|13112|13110|11072
1626340200000|2021-07-15 09:10:00|13112|13112|13136|13130|13136|13130|13102|13100|4971
1626340500000|2021-07-15 09:15:00|13134|13128|13118|13116|13134|13128|13112|13110|5902
1626340800000|2021-07-15 09:20:00|13120|13118|13122|13120|13126|13124|13114|13110|15092
1626341100000|2021-07-15 09:25:00|13124|13122|13132|13130|13136|13132|13120|13116|3425
1626341400000|2021-07-15 09:30:00|13130|13128|13144|13140|13144|13140|13124|13120|2190
1626341700000|2021-07-15 09:35:00|13146|13142|13136|13134|13156|13154|13136|13132|3688
1626342000000|2021-07-15 09:40:00|13134|13132|13136|13132|13142|13140|13130|13128|3365
1626342300000|2021-07-15 09:45:00|13138|13134|13148|13142|13150|13148|13136|13134|0
1626342600000|2021-07-15 09:50:00|13146|13144|13150|13146|13152|13150|13138|13136|4743
1626342900000|2021-07-15 09:55:00|13152|13148|13154|13152|13154|13152|13146|13142|3409
1626343200000|2021-07-15 10:00:00|13156|13154|13168|13162|13172|13168|13156|13154|8024
1626343500000|2021-07-15 10:05:00|13166|13164|13140|13134|13166|13164|13138|13134|3733
1626343800000|2021-07-15 10:10:00|13142|13136|13098|13096|13144|13140|13096|13092|5207
1626344100000|2021-07-15 10:15:00|13096|13094|13106|13102|13108|13104|13074|13070|35668
1626344400000|2021-07-15 10:20:00|13104|13100|13102|13098|13104|13100|13086|13082|3749
1626344700000|2021-07-15 10:25:00|13100|13096|13088|13084|13108|13104|13086|13082|4791
1626345000000|2021-07-15 10:30:00|13086|13082|13042|13038|13086|13084|13038|13036|32876
1626345300000|2021-07-15 10:35:00|13044|13040|13092|13088|13094|13090|13040|13036|8354
1626345600000|2021-07-15 10:40:00|13090|13086|13086|13082|13094|13088|13066|13060|2949
1626345900000|2021-07-15 10:45:00|13088|13080|13090|13086|13104|13102|13078|13076|8092
1626346200000|2021-07-15 10:50:00|13092|13088|13080|13074|13098|13094|13070|13066|3855
1626346500000|2021-07-15 10:55:00|13078|13072|13078|13074|13098|13094|13070|13068|9480
1626346800000|2021-07-15 11:00:00|13074|13072|13058|13054|13084|13078|13056|13052|5051
1626347100000|2021-07-15 11:05:00|13056|13056|13054|13050|13062|13058|13044|13042|10797
1626347400000|2021-07-15 11:10:00|13052|13048|13048|13044|13058|13054|13040|13038|8007
1626347700000|2021-07-15 11:15:00|13046|13042|13036|13032|13052|13050|13032|13030|7131
1626348000000|2021-07-15 11:20:00|13034|13030|13022|13018|13036|13034|13018|13014|7619
1626348300000|2021-07-15 11:25:00|13020|13016|13018|13014|13036|13032|13012|13010|3008
1626348600000|2021-07-15 11:30:00|13020|13016|13034|13030|13036|13032|13016|13012|4955
1626348900000|2021-07-15 11:35:00|13032|13028|13040|13036|13056|13054|13030|13028|11752
1626349200000|2021-07-15 11:40:00|13042|13040|13070|13066|13070|13068|13036|13034|6157
1626349500000|2021-07-15 11:45:00|13072|13068|13106|13102|13106|13102|13066|13064|11771
1626349800000|2021-07-15 11:50:00|13104|13104|13104|13100|13106|13104|13096|13092|3613
1626350100000|2021-07-15 11:55:00|13106|13102|13098|13094|13114|13110|13098|13094|4354
1626350400000|2021-07-15 12:00:00|13096|13092|13078|13072|13098|13094|13074|13070|1066
1626350700000|2021-07-15 12:05:00|13080|13074|13060|13056|13084|13082|13060|13056|2444
1626351000000|2021-07-15 12:10:00|13058|13058|13054|13050|13068|13064|13050|13046|1639
1626351300000|2021-07-15 12:15:00|13056|13052|13058|13054|13066|13062|13048|13044|942
1626351600000|2021-07-15 12:20:00|13056|13052|13050|13048|13060|13056|13046|13042|3732
1626351900000|2021-07-15 12:25:00|13052|13046|13050|13046|13054|13052|13044|13040|2590
1626352200000|2021-07-15 12:30:00|13048|13044|13068|13064|13072|13068|13042|13038|4055
1626352500000|2021-07-15 12:35:00|13066|13062|13074|13072|13082|13078|13062|13058|3417
1626352800000|2021-07-15 12:40:00|13076|13074|13076|13072|13096|13092|13074|13072|4115
1626353100000|2021-07-15 12:45:00|13074|13070|13060|13056|13076|13072|13056|13052|3428
1626353400000|2021-07-15 12:50:00|13062|13058|13046|13044|13066|13064|13042|13040|5348
1626353700000|2021-07-15 12:55:00|13048|13046|13024|13020|13048|13046|13022|13020|6135
1626354000000|2021-07-15 13:00:00|13022|13018|13032|13028|13036|13030|13014|13010|5779
1626354300000|2021-07-15 13:05:00|13034|13030|13040|13038|13042|13040|13030|13026|4375
1626354600000|2021-07-15 13:10:00|13042|13036|13052|13050|13056|13052|13042|13036|4668
1626354900000|2021-07-15 13:15:00|13050|13048|13042|13038|13050|13048|13038|13036|2794
1626355200000|2021-07-15 13:20:00|13040|13036|13030|13026|13040|13036|13022|13018|6465
1626355500000|2021-07-15 13:25:00|13032|13028|13020|13016|13034|13032|13018|13016|2121
1626355800000|2021-07-15 13:30:00|13018|13014|13034|13028|13050|13048|13016|13014|10307
1626356100000|2021-07-15 13:35:00|13032|13026|13024|13020|13052|13048|13022|13020|8592
1626356400000|2021-07-15 13:40:00|13022|13018|12998|12996|13024|13022|12992|12990|15043
1626356700000|2021-07-15 13:45:00|13000|12998|13014|13010|13028|13024|12998|12996|8598
1626357000000|2021-07-15 13:50:00|13016|13012|13006|13004|13028|13026|13004|13002|11695
1626357300000|2021-07-15 13:55:00|13008|13006|13040|13036|13048|13046|13008|13006|10520
1626357600000|2021-07-15 14:00:00|13042|13038|13060|13056|13064|13062|13042|13038|7756
1626357900000|2021-07-15 14:05:00|13062|13058|13062|13058|13062|13060|13042|13038|6806
1626358200000|2021-07-15 14:10:00|13064|13060|13046|13044|13068|13064|13038|13036|5159
1626358500000|2021-07-15 14:15:00|13048|13046|13038|13034|13056|13052|13034|13032|6849
1626358800000|2021-07-15 14:20:00|13036|13036|13052|13048|13056|13052|13036|13034|6072
1626359100000|2021-07-15 14:25:00|13054|13046|13036|13034|13054|13046|13034|13032|6382
1626359400000|2021-07-15 14:30:00|13038|13036|13054|13050|13060|13056|13034|13030|5653
1626359700000|2021-07-15 14:35:00|13052|13048|13058|13056|13060|13058|13048|13046|5811
1626360000000|2021-07-15 14:40:00|13056|13054|13042|13040|13056|13054|13038|13034|5440
1626360300000|2021-07-15 14:45:00|13040|13038|13036|13034|13046|13044|13034|13030|4582
1626360600000|2021-07-15 14:50:00|13034|13032|13026|13022|13038|13036|13022|13018|8713
1626360900000|2021-07-15 14:55:00|13024|13024|13024|13020|13024|13024|13016|13012|3976
1626361200000|2021-07-15 15:00:00|13022|13018|13008|13004|13044|13042|13008|13004|21025
1626361500000|2021-07-15 15:05:00|13010|13006|13030|13026|13032|13028|13004|13000|11768
1626361800000|2021-07-15 15:10:00|13028|13024|13030|13028|13036|13034|13012|13010|12300
1626362100000|2021-07-15 15:15:00|13032|13030|13024|13022|13032|13030|13016|13014|7703
1626362400000|2021-07-15 15:20:00|13022|13020|13026|13024|13034|13032|13020|13016|20150
1626362700000|2021-07-15 15:25:00|13028|13026|13026|13022|13032|13030|13018|13016|9567
1626418800000|2021-07-16 07:00:00|13000|12978|12992|12986|13050|13026|12986|12978|47036
1626419100000|2021-07-16 07:05:00|12990|12984|13010|13006|13034|13026|12974|12970|12550
1626419400000|2021-07-16 07:10:00|13012|13008|13066|13060|13080|13074|13010|13006|7948
1626419700000|2021-07-16 07:15:00|13068|13062|13042|13038|13074|13072|13038|13036|6899
1626420000000|2021-07-16 07:20:00|13044|13040|13044|13042|13066|13064|13036|13034|18473
1626420300000|2021-07-16 07:25:00|13042|13040|13028|13024|13056|13050|13026|13022|8829
1626420600000|2021-07-16 07:30:00|13026|13022|13050|13044|13052|13048|13026|13022|6834
1626420900000|2021-07-16 07:35:00|13048|13046|13052|13048|13054|13050|13040|13038|7641
1626421200000|2021-07-16 07:40:00|13050|13046|13038|13034|13056|13052|13032|13030|4817
1626421500000|2021-07-16 07:45:00|13036|13036|13020|13016|13038|13036|13018|13016|4157
1626421800000|2021-07-16 07:50:00|13022|13018|13018|13012|13026|13024|13002|13000|7927
1626422100000|2021-07-16 07:55:00|13020|13014|13006|13002|13022|13020|13004|13002|3379
1626422400000|2021-07-16 08:00:00|13008|13004|13004|13002|13026|13024|13002|13000|1822
1626422700000|2021-07-16 08:05:00|13006|13004|13006|13002|13020|13016|13004|13002|4071
1626423000000|2021-07-16 08:10:00|13008|13004|13022|13020|13026|13022|13006|13004|3947
1626423300000|2021-07-16 08:15:00|13024|13022|13032|13026|13034|13032|13022|13018|3798
1626423600000|2021-07-16 08:20:00|13030|13028|13018|13014|13030|13028|13012|13010|3022
1626423900000|2021-07-16 08:25:00|13020|13012|13022|13016|13026|13024|13012|13010|1790
1626424200000|2021-07-16 08:30:00|13020|13018|13036|13034|13042|13038|13018|13016|3533
1626424500000|2021-07-16 08:35:00|13034|13032|13038|13036|13044|13042|13030|13028|3689
1626424800000|2021-07-16 08:40:00|13036|13034|13040|13038|13044|13042|13034|13032|2326
1626425100000|2021-07-16 08:45:00|13042|13040|13060|13056|13060|13056|13040|13038|2805
1626425400000|2021-07-16 08:50:00|13058|13058|13050|13048|13064|13060|13050|13048|3719
1626425700000|2021-07-16 08:55:00|13052|13050|13052|13050|13064|13060|13050|13048|3854
1626426000000|2021-07-16 09:00:00|13050|13048|13052|13048|13054|13050|13040|13036|6549
1626426300000|2021-07-16 09:05:00|13054|13050|13062|13060|13066|13064|13052|13050|6903
1626426600000|2021-07-16 09:10:00|13060|13058|13068|13064|13070|13068|13060|13056|7665
1626426900000|2021-07-16 09:15:00|13066|13066|13048|13044|13072|13070|13046|13042|5961
1626427200000|2021-07-16 09:20:00|13050|13046|13044|13040|13052|13048|13038|13036|6913
1626427500000|2021-07-16 09:25:00|13042|13038|13050|13046|13054|13050|13040|13036|6920
1626427800000|2021-07-16 09:30:00|13052|13048|13046|13044|13054|13050|13036|13034|4226
1626428100000|2021-07-16 09:35:00|13044|13042|13048|13044|13060|13056|13044|13042|4908
1626428400000|2021-07-16 09:40:00|13050|13046|13036|13034|13054|13050|13034|13032|2943
1626428700000|2021-07-16 09:45:00|13038|13036|13036|13032|13040|13038|13020|13018|6864
1626429000000|2021-07-16 09:50:00|13038|13034|13010|13008|13042|13038|13008|13006|53857
1626429300000|2021-07-16 09:55:00|13008|13006|13008|13006|13010|13008|12994|12992|46876
1626429600000|2021-07-16 10:00:00|13006|13004|12996|12994|13012|13008|12988|12986|9826
1626429900000|2021-07-16 10:05:00|12994|12992|12970|12968|13002|12998|12970|12968|11503
1626430200000|2021-07-16 10:10:00|12968|12966|12968|12964|12972|12970|12944|12942|11910
1626430500000|2021-07-16 10:15:00|12970|12966|12952|12948|12972|12968|12944|12942|16473
1626430800000|2021-07-16 10:20:00|12954|12946|12964|12960|12976|12974|12944|12942|10475
1626431100000|2021-07-16 10:25:00|12966|12962|12970|12968|12996|12992|12954|12952|16596
1626431400000|2021-07-16 10:30:00|12968|12966|12966|12964|12976|12970|12962|12958|3351
1626431700000|2021-07-16 10:35:00|12968|12966|12968|12964|12976|12974|12960|12958|8044
1626432000000|2021-07-16 10:40:00|12970|12962|12974|12970|12980|12976|12958|12954|5671
1626432300000|2021-07-16 10:45:00|12972|12968|12976|12972|12986|12984|12966|12962|2957
1626432600000|2021-07-16 10:50:00|12978|12974|12968|12964|12978|12976|12962|12960|1736
1626432900000|2021-07-16 10:55:00|12970|12966|12972|12970|12978|12976|12964|12960|2884
1626433500000|2021-07-16 11:05:00|12960|12956|12954|12948|12986|12974|12950|12948|152731
1626433800000|2021-07-16 11:10:00|12956|12950|12948|12944|12964|12960|12948|12944|3380
1626434100000|2021-07-16 11:15:00|12950|12948|12974|12970|12976|12970|12950|12946|3488
1626434400000|2021-07-16 11:20:00|12976|12972|12962|12958|12980|12976|12960|12958|2883
1626434700000|2021-07-16 11:25:00|12964|12960|12952|12948|12964|12960|12950|12948|3872
1626435000000|2021-07-16 11:30:00|12950|12946|12960|12956|12962|12960|12942|12940|7089
1626435300000|2021-07-16 11:35:00|12962|12958|12950|12946|12964|12962|12944|12942|3875
1626435600000|2021-07-16 11:40:00|12948|12944|12958|12954|12964|12962|12946|12942|1813
1626435900000|2021-07-16 11:45:00|12956|12952|12956|12952|12956|12954|12944|12942|2478
1626436200000|2021-07-16 11:50:00|12958|12954|12952|12948|12960|12958|12948|12946|2184
1626436500000|2021-07-16 11:55:00|12950|12950|12952|12948|12956|12954|12948|12946|3140
1626436800000|2021-07-16 12:00:00|12950|12950|12972|12968|12972|12970|12950|12946|6676
1626437100000|2021-07-16 12:05:00|12970|12966|12972|12968|12978|12974|12962|12960|2945
1626437400000|2021-07-16 12:10:00|12974|12970|12966|12962|12984|12980|12960|12956|5041
1626437700000|2021-07-16 12:15:00|12964|12960|12962|12960|12970|12968|12952|12948|4751
1626438000000|2021-07-16 12:20:00|12964|12962|12968|12964|12978|12974|12960|12958|2785
1626438300000|2021-07-16 12:25:00|12970|12966|12976|12972|12978|12976|12968|12966|2481
1626438600000|2021-07-16 12:30:00|12974|12974|12970|12968|12982|12978|12956|12954|3829
1626438900000|2021-07-16 12:35:00|12968|12966|12974|12970|12978|12974|12968|12964|2056
1626439200000|2021-07-16 12:40:00|12976|12972|12968|12966|12978|12974|12968|12966|3667
1626439500000|2021-07-16 12:45:00|12970|12968|12966|12964|12972|12968|12962|12960|3834
1626439800000|2021-07-16 12:50:00|12968|12966|12962|12960|12968|12966|12956|12954|11284
1626440100000|2021-07-16 12:55:00|12964|12958|12956|12954|12974|12972|12956|12954|6990
1626440400000|2021-07-16 13:00:00|12958|12956|12970|12968|12976|12974|12958|12956|3188
1626440700000|2021-07-16 13:05:00|12968|12966|12978|12974|12978|12976|12964|12962|8745
1626441000000|2021-07-16 13:10:00|12976|12976|12992|12990|12994|12990|12968|12966|3293
1626441300000|2021-07-16 13:15:00|12994|12992|13002|13000|13002|13000|12992|12990|4655
1626441600000|2021-07-16 13:20:00|13004|12998|12978|12974|13004|12998|12978|12974|1727
1626441900000|2021-07-16 13:25:00|12980|12976|12988|12986|12994|12990|12980|12974|2554
1626442200000|2021-07-16 13:30:00|12990|12988|12986|12982|13002|12996|12974|12972|7961
1626442500000|2021-07-16 13:35:00|12984|12984|12988|12984|12990|12986|12972|12970|5328
1626442800000|2021-07-16 13:40:00|12986|12982|12950|12946|12988|12984|12948|12946|11129
1626443100000|2021-07-16 13:45:00|12952|12950|12906|12902|12952|12950|12898|12894|24252
1626443400000|2021-07-16 13:50:00|12908|12904|12902|12898|12908|12904|12882|12876|16348
1626443700000|2021-07-16 13:55:00|12904|12900|12926|12922|12928|12924|12900|12898|13732
1626444000000|2021-07-16 14:00:00|12928|12924|12906|12902|12930|12926|12894|12892|8144
1626444300000|2021-07-16 14:05:00|12908|12904|12892|12888|12928|12922|12884|12882|21248
1626444600000|2021-07-16 14:10:00|12890|12886|12870|12866|12892|12888|12862|12858|8103
1626444900000|2021-07-16 14:15:00|12868|12864|12884|12882|12884|12882|12856|12854|14845
1626445200000|2021-07-16 14:20:00|12886|12880|12840|12836|12886|12882|12834|12830|25088
1626445500000|2021-07-16 14:25:00|12838|12834|12828|12824|12852|12848|12818|12814|25729
1626445800000|2021-07-16 14:30:00|12826|12822|12848|12844|12854|12852|12820|12818|7709
1626446100000|2021-07-16 14:35:00|12846|12842|12852|12850|12854|12852|12820|12816|9862
1626446400000|2021-07-16 14:40:00|12850|12848|12830|12826|12850|12848|12818|12814|5137
1626446700000|2021-07-16 14:45:00|12832|12828|12868|12862|12868|12864|12818|12814|13422
1626447000000|2021-07-16 14:50:00|12866|12864|12882|12880|12886|12882|12858|12856|9391
1626447300000|2021-07-16 14:55:00|12884|12882|12906|12902|12910|12906|12884|12882|11109
1626447600000|2021-07-16 15:00:00|12904|12900|12878|12874|12912|12908|12876|12874|13392
1626447900000|2021-07-16 15:05:00|12876|12872|12916|12912|12924|12922|12874|12872|12983
1626448200000|2021-07-16 15:10:00|12914|12910|12922|12920|12926|12922|12906|12902|16192
1626448500000|2021-07-16 15:15:00|12920|12918|12926|12922|12932|12930|12902|12900|10672
1626448800000|2021-07-16 15:20:00|12924|12924|12930|12926|12946|12942|12924|12922|8922
1626449100000|2021-07-16 15:25:00|12928|12928|12918|12914|12934|12930|12910|12906|11456
1626678000000|2021-07-19 07:00:00|12820|12800|12810|12804|12856|12850|12792|12782|72174
1626678300000|2021-07-19 07:05:00|12808|12802|12756|12752|12808|12802|12744|12742|26015
1626678600000|2021-07-19 07:10:00|12758|12750|12790|12784|12792|12786|12746|12742|10225
1626678900000|2021-07-19 07:15:00|12792|12786|12780|12776|12794|12788|12766|12762|17645
1626679200000|2021-07-19 07:20:00|12778|12774|12746|12742|12790|12786|12738|12736|32457
1626679500000|2021-07-19 07:25:00|12744|12740|12766|12762|12770|12768|12712|12710|12294
1626679800000|2021-07-19 07:30:00|12764|12764|12738|12734|12764|12764|12728|12726|0
1626680100000|2021-07-19 07:35:00|12736|12732|12730|12728|12750|12746|12728|12726|0
1626680400000|2021-07-19 07:40:00|12732|12726|12750|12744|12758|12756|12726|12724|0
1626680700000|2021-07-19 07:45:00|12748|12742|12740|12736|12748|12744|12720|12716|20941
1626681000000|2021-07-19 07:50:00|12738|12734|12748|12742|12756|12750|12726|12724|24368
1626681300000|2021-07-19 07:55:00|12746|12740|12728|12722|12748|12744|12720|12716|9154
1626681600000|2021-07-19 08:00:00|12730|12724|12756|12752|12770|12766|12730|12724|9593
1626681900000|2021-07-19 08:05:00|12754|12750|12746|12742|12774|12768|12746|12742|4866
1626682200000|2021-07-19 08:10:00|12748|12740|12774|12770|12780|12776|12742|12740|5042
1626682500000|2021-07-19 08:15:00|12772|12768|12762|12758|12774|12768|12744|12740|6877
1626682800000|2021-07-19 08:20:00|12764|12760|12752|12748|12776|12772|12748|12744|5161
1626683100000|2021-07-19 08:25:00|12750|12746|12734|12730|12750|12748|12734|12730|4715
1626683400000|2021-07-19 08:30:00|12732|12732|12722|12718|12734|12732|12716|12712|9022
1626683700000|2021-07-19 08:35:00|12720|12716|12660|12656|12720|12718|12656|12652|22102
1626684000000|2021-07-19 08:40:00|12662|12658|12668|12664|12670|12666|12654|12652|15965
1626684300000|2021-07-19 08:45:00|12666|12666|12646|12642|12668|12666|12636|12632|26039
1626684600000|2021-07-19 08:50:00|12644|12640|12640|12636|12656|12652|12640|12636|5748
1626684900000|2021-07-19 08:55:00|12636|12638|12634|12630|12640|12638|12608|12606|13535
1626685200000|2021-07-19 09:00:00|12636|12628|12648|12644|12650|12648|12622|12618|0
1626685500000|2021-07-19 09:05:00|12646|12646|12642|12640|12656|12654|12638|12636|0
1626685800000|2021-07-19 09:10:00|12644|12642|12636|12632|12646|12642|12620|12616|0
1626686100000|2021-07-19 09:15:00|12638|12634|12656|12652|12664|12662|12634|12630|12297
1626686400000|2021-07-19 09:20:00|12654|12650|12654|12650|12656|12652|12618|12616|21799
1626686700000|2021-07-19 09:25:00|12650|12648|12632|12628|12652|12648|12632|12628|7512
1626687000000|2021-07-19 09:30:00|12630|12626|12636|12630|12646|12644|12624|12620|0
1626687300000|2021-07-19 09:35:00|12634|12632|12654|12650|12660|12658|12634|12632|0
1626687600000|2021-07-19 09:40:00|12656|12652|12666|12664|12674|12672|12648|12646|0
1626687900000|2021-07-19 09:45:00|12668|12662|12674|12670|12674|12670|12654|12650|0
1626688200000|2021-07-19 09:50:00|12676|12672|12664|12660|12678|12674|12652|12650|0
1626688500000|2021-07-19 09:55:00|12666|12662|12662|12660|12674|12672|12654|12650|0
1626688800000|2021-07-19 10:00:00|12660|12658|12626|12624|12670|12668|12626|12622|10288
1626689100000|2021-07-19 10:05:00|12628|12626|12628|12624|12634|12630|12618|12616|10456
1626689400000|2021-07-19 10:10:00|12626|12622|12622|12618|12630|12626|12618|12616|5193
1626689700000|2021-07-19 10:15:00|12624|12620|12634|12630|12640|12634|12618|12616|7158
1626690000000|2021-07-19 10:20:00|12632|12628|12640|12636|12646|12642|12630|12628|3890
1626690300000|2021-07-19 10:25:00|12642|12638|12646|12642|12648|12644|12638|12634|8479
1626690600000|2021-07-19 10:30:00|12644|12640|12650|12646|12650|12648|12634|12632|4208
1626690900000|2021-07-19 10:35:00|12652|12648|12624|12620|12652|12650|12618|12614|9876
1626691200000|2021-07-19 10:40:00|12626|12622|12622|12618|12632|12630|12620|12618|2629
1626691500000|2021-07-19 10:45:00|12620|12616|12620|12616|12628|12624|12616|12612|8606
1626691800000|2021-07-19 10:50:00|12618|12618|12610|12608|12622|12620|12606|12604|18643
1626692100000|2021-07-19 10:55:00|12612|12610|12620|12616|12620|12618|12606|12604|5878
1626692400000|2021-07-19 11:00:00|12618|12618|12596|12592|12630|12626|12592|12590|25492
1626692700000|2021-07-19 11:05:00|12598|12594|12604|12602|12608|12606|12590|12586|6258
1626693000000|2021-07-19 11:10:00|12602|12600|12610|12604|12614|12612|12598|12596|4959
1626693300000|2021-07-19 11:15:00|12608|12606|12612|12608|12614|12612|12604|12602|1556
1626693600000|2021-07-19 11:20:00|12610|12606|12604|12600|12618|12614|12602|12600|2863
1626693900000|2021-07-19 11:25:00|12602|12598|12584|12580|12602|12598|12582|12580|10350
1626694200000|2021-07-19 11:30:00|12582|12582|12550|12544|12588|12584|12546|12542|39809
1626694500000|2021-07-19 11:35:00|12552|12546|12540|12538|12554|12550|12532|12528|18508
1626694800000|2021-07-19 11:40:00|12538|12536|12538|12534|12544|12542|12530|12526|23990
1626695100000|2021-07-19 11:45:00|12540|12536|12550|12548|12552|12550|12524|12520|19848
1626695400000|2021-07-19 11:50:00|12548|12546|12542|12538|12548|12546|12520|12516|17809
1626695700000|2021-07-19 11:55:00|12540|12536|12578|12572|12578|12574|12538|12534|10382
1626696000000|2021-07-19 12:00:00|12580|12574|12540|12536|12584|12580|12540|12536|6287
1626696300000|2021-07-19 12:05:00|12542|12538|12536|12532|12560|12558|12530|12528|6621
1626696600000|2021-07-19 12:10:00|12534|12530|12528|12526|12538|12534|12524|12520|8709
1626696900000|2021-07-19 12:15:00|12530|12528|12532|12528|12532|12530|12514|12510|29100
1626697200000|2021-07-19 12:20:00|12530|12530|12526|12522|12532|12530|12516|12512|24712
1626697500000|2021-07-19 12:25:00|12528|12524|12544|12540|12548|12546|12520|12518|11497
1626697800000|2021-07-19 12:30:00|12542|12538|12556|12552|12558|12556|12536|12532|6991
1626698100000|2021-07-19 12:35:00|12558|12554|12568|12564|12570|12566|12538|12536|19669
1626698400000|2021-07-19 12:40:00|12566|12566|12584|12580|12584|12582|12562|12560|9496
1626698700000|2021-07-19 12:45:00|12582|12578|12602|12600|12604|12600|12566|12562|11796
1626699000000|2021-07-19 12:50:00|12600|12598|12598|12594|12604|12602|12594|12592|10318
1626699300000|2021-07-19 12:55:00|12596|12596|12586|12584|12604|12602|12586|12584|7072
1626699600000|2021-07-19 13:00:00|12584|12582|12592|12590|12600|12596|12578|12576|23617
1626699900000|2021-07-19 13:05:00|12594|12592|12596|12592|12604|12600|12580|12576|10847
1626700200000|2021-07-19 13:10:00|12594|12590|12562|12558|12594|12590|12560|12558|8488
1626700500000|2021-07-19 13:15:00|12560|12556|12564|12560|12564|12560|12554|12550|4396
1626700800000|2021-07-19 13:20:00|12562|12562|12604|12600|12606|12602|12562|12562|9363
1626701100000|2021-07-19 13:25:00|12602|12598|12580|12578|12602|12598|12580|12578|3189
1626701400000|2021-07-19 13:30:00|12582|12576|12562|12558|12596|12594|12554|12550|29105
1626701700000|2021-07-19 13:35:00|12560|12556|12572|12568|12580|12576|12548|12546|15617
1626702000000|2021-07-19 13:40:00|12570|12566|12590|12586|12596|12592|12566|12562|17282
1626702300000|2021-07-19 13:45:00|12592|12588|12564|12560|12602|12600|12562|12560|21359
1626702600000|2021-07-19 13:50:00|12562|12558|12556|12554|12562|12558|12548|12546|31008
1626702900000|2021-07-19 13:55:00|12558|12556|12562|12558|12580|12576|12548|12546|20068
1626703200000|2021-07-19 14:00:00|12560|12556|12556|12552|12564|12560|12534|12530|30167
1626703500000|2021-07-19 14:05:00|12558|12554|12544|12540|12562|12558|12530|12526|11753
1626703800000|2021-07-19 14:10:00|12542|12538|12526|12522|12542|12538|12522|12520|15983
1626704100000|2021-07-19 14:15:00|12528|12524|12522|12518|12540|12538|12514|12510|27193
1626704400000|2021-07-19 14:20:00|12520|12516|12552|12548|12556|12550|12510|12506|21600
1626704700000|2021-07-19 14:25:00|12550|12546|12542|12538|12550|12546|12514|12510|10719
1626705000000|2021-07-19 14:30:00|12544|12540|12526|12522|12544|12540|12498|12496|45195
1626705300000|2021-07-19 14:35:00|12528|12524|12534|12530|12538|12532|12500|12496|21191
1626705600000|2021-07-19 14:40:00|12532|12528|12574|12570|12580|12576|12526|12522|13911
1626705900000|2021-07-19 14:45:00|12572|12568|12602|12596|12604|12600|12566|12562|12922
1626706200000|2021-07-19 14:50:00|12600|12598|12548|12544|12606|12600|12544|12540|8346
1626706500000|2021-07-19 14:55:00|12546|12542|12568|12564|12570|12568|12530|12526|16659
1626706800000|2021-07-19 15:00:00|12566|12566|12594|12590|12598|12592|12542|12538|9932
1626707100000|2021-07-19 15:05:00|12592|12588|12612|12608|12614|12610|12584|12580|18818
1626707400000|2021-07-19 15:10:00|12610|12606|12608|12604|12618|12614|12590|12584|11973
1626707700000|2021-07-19 15:15:00|12610|12606|12620|12616|12626|12624|12610|12606|13622
1626708000000|2021-07-19 15:20:00|12622|12618|12606|12604|12624|12622|12600|12598|28951
1626708300000|2021-07-19 15:25:00|12604|12602|12594|12590|12612|12610|12592|12590|20623
1626764400000|2021-07-20 07:00:00|12714|12704|12782|12776|12786|12778|12686|12678|29550
1626764700000|2021-07-20 07:05:00|12780|12774|12806|12800|12810|12806|12766|12760|21310
1626765000000|2021-07-20 07:10:00|12808|12802|12780|12776|12814|12806|12778|12772|21971
1626765300000|2021-07-20 07:15:00|12782|12778|12754|12750|12802|12798|12752|12750|18174
1626765600000|2021-07-20 07:20:00|12756|12752|12750|12744|12780|12776|12748|12744|27157
1626765900000|2021-07-20 07:25:00|12748|12742|12806|12800|12806|12802|12714|12710|24200
1626766200000|2021-07-20 07:30:00|12804|12802|12786|12782|12822|12818|12786|12782|20909
1626766500000|2021-07-20 07:35:00|12788|12784|12760|12754|12794|12790|12758|12754|7251
1626766800000|2021-07-20 07:40:00|12758|12756|12746|12740|12764|12760|12720|12716|9317
1626767100000|2021-07-20 07:45:00|12748|12742|12750|12744|12774|12770|12742|12736|4987
1626767400000|2021-07-20 07:50:00|12748|12742|12722|12716|12756|12752|12720|12716|13304
1626767700000|2021-07-20 07:55:00|12724|12718|12690|12688|12730|12724|12690|12686|9616
1626768000000|2021-07-20 08:00:00|12688|12686|12718|12712|12718|12714|12688|12684|6417
1626768300000|2021-07-20 08:05:00|12716|12714|12696|12692|12724|12720|12692|12688|12821
1626768600000|2021-07-20 08:10:00|12694|12690|12726|12722|12732|12726|12690|12686|11377
1626768900000|2021-07-20 08:15:00|12728|12724|12734|12730|12742|12738|12726|12724|6265
1626769200000|2021-07-20 08:20:00|12736|12732|12722|12718|12738|12734|12720|12716|3396
1626769500000|2021-07-20 08:25:00|12724|12720|12750|12748|12754|12748|12718|12714|4663
1626769800000|2021-07-20 08:30:00|12752|12750|12754|12750|12776|12772|12752|12750|4770
1626770100000|2021-07-20 08:35:00|12756|12752|12766|12762|12770|12766|12748|12744|5455
1626770400000|2021-07-20 08:40:00|12768|12764|12754|12750|12770|12768|12748|12744|4427
1626770700000|2021-07-20 08:45:00|12752|12748|12716|12712|12752|12750|12712|12710|6643
1626771000000|2021-07-20 08:50:00|12718|12714|12714|12710|12724|12720|12710|12706|4577
1626771300000|2021-07-20 08:55:00|12716|12708|12708|12706|12716|12712|12702|12700|3101
1626771600000|2021-07-20 09:00:00|12706|12704|12688|12684|12722|12718|12680|12676|5737
1626771900000|2021-07-20 09:05:00|12686|12682|12696|12692|12700|12696|12676|12672|5733
1626772200000|2021-07-20 09:10:00|12698|12694|12716|12712|12720|12714|12690|12688|3644
1626772500000|2021-07-20 09:15:00|12714|12710|12712|12708|12716|12712|12700|12698|4407
1626772800000|2021-07-20 09:20:00|12710|12706|12696|12694|12716|12712|12694|12692|5344
1626773100000|2021-07-20 09:25:00|12698|12696|12704|12698|12710|12706|12690|12686|2156
1626773400000|2021-07-20 09:30:00|12702|12696|12694|12690|12706|12702|12688|12686|7048
1626773700000|2021-07-20 09:35:00|12696|12692|12680|12674|12700|12696|12676|12672|4686
1626774000000|2021-07-20 09:40:00|12678|12676|12676|12672|12690|12686|12674|12670|5070
1626774300000|2021-07-20 09:45:00|12678|12674|12638|12634|12684|12680|12638|12634|13954
1626774600000|2021-07-20 09:50:00|12636|12632|12644|12640|12644|12642|12622|12618|10375
1626774900000|2021-07-20 09:55:00|12646|12638|12644|12640|12652|12648|12628|12624|5297
1626775200000|2021-07-20 10:00:00|12642|12642|12628|12624|12646|12642|12624|12622|6893
1626775500000|2021-07-20 10:05:00|12626|12622|12644|12640|12646|12642|12622|12618|5795
1626775800000|2021-07-20 10:10:00|12642|12638|12678|12672|12680|12676|12638|12634|9892
1626776100000|2021-07-20 10:15:00|12676|12674|12678|12674|12688|12684|12672|12668|3980
1626776400000|2021-07-20 10:20:00|12680|12676|12666|12662|12694|12690|12666|12662|5374
1626776700000|2021-07-20 10:25:00|12664|12660|12664|12660|12674|12670|12652|12648|9271
1626777000000|2021-07-20 10:30:00|12666|12662|12680|12676|12684|12680|12664|12660|3613
1626777300000|2021-07-20 10:35:00|12678|12674|12680|12678|12686|12684|12676|12674|3534
1626777600000|2021-07-20 10:40:00|12682|12680|12660|12656|12686|12682|12660|12656|2393
1626777900000|2021-07-20 10:45:00|12662|12658|12634|12630|12674|12670|12630|12626|6934
1626778200000|2021-07-20 10:50:00|12636|12632|12630|12624|12642|12638|12622|12620|4431
1626778500000|2021-07-20 10:55:00|12628|12626|12638|12634|12650|12646|12624|12620|3291
1626778800000|2021-07-20 11:00:00|12626|12620|12634|12630|12634|12632|12618|12616|9029
1626779100000|2021-07-20 11:05:00|12632|12628|12644|12640|12654|12650|12626|12622|5102
1626779400000|2021-07-20 11:10:00|12642|12638|12622|12620|12642|12638|12606|12602|8023
1626779700000|2021-07-20 11:15:00|12624|12622|12636|12632|12650|12646|12624|12622|3066
1626780000000|2021-07-20 11:20:00|12634|12630|12652|12648|12664|12660|12634|12630|9167
1626780300000|2021-07-20 11:25:00|12654|12650|12670|12666|12670|12668|12644|12640|1805
1626780600000|2021-07-20 11:30:00|12668|12664|12688|12684|12694|12692|12666|12662|2704
1626780900000|2021-07-20 11:35:00|12690|12686|12682|12678|12696|12694|12680|12676|2942
1626781200000|2021-07-20 11:40:00|12680|12676|12682|12680|12688|12686|12678|12674|1291
1626781500000|2021-07-20 11:45:00|12680|12678|12676|12672|12684|12682|12670|12666|2198
1626781800000|2021-07-20 11:50:00|12674|12670|12692|12688|12696|12692|12668|12664|8175
1626782100000|2021-07-20 11:55:00|12694|12690|12686|12682|12702|12700|12682|12680|5644
1626782400000|2021-07-20 12:00:00|12688|12684|12690|12686|12694|12692|12686|12682|3527
1626782700000|2021-07-20 12:05:00|12688|12684|12680|12674|12692|12688|12674|12672|4393
1626783000000|2021-07-20 12:10:00|12678|12676|12670|12668|12680|12676|12666|12664|3090
1626783300000|2021-07-20 12:15:00|12672|12666|12664|12660|12674|12670|12660|12658|4947
1626783600000|2021-07-20 12:20:00|12662|12658|12678|12674|12680|12676|12660|12656|8492
1626783900000|2021-07-20 12:25:00|12676|12672|12654|12650|12676|12672|12654|12650|4198
1626784200000|2021-07-20 12:30:00|12652|12648|12640|12636|12656|12654|12632|12626|11329
1626784500000|2021-07-20 12:35:00|12638|12638|12644|12640|12646|12642|12620|12616|10069
1626784800000|2021-07-20 12:40:00|12642|12638|12638|12636|12648|12646|12634|12632|5051
1626785100000|2021-07-20 12:45:00|12636|12634|12624|12622|12640|12638|12620|12618|5646
1626785400000|2021-07-20 12:50:00|12622|12620|12634|12632|12638|12636|12616|12614|7819
1626785700000|2021-07-20 12:55:00|12632|12630|12632|12628|12636|12632|12616|12612|7705
1626786000000|2021-07-20 13:00:00|12634|12630|12636|12632|12648|12644|12624|12622|5814
1626786300000|2021-07-20 13:05:00|12638|12636|12636|12632|12638|12636|12624|12620|6118
1626786600000|2021-07-20 13:10:00|12634|12630|12630|12626|12642|12638|12626|12622|3428
1626786900000|2021-07-20 13:15:00|12632|12628|12636|12632|12644|12640|12632|12628|5140
1626787200000|2021-07-20 13:20:00|12634|12630|12624|12622|12636|12632|12614|12610|11699
1626787500000|2021-07-20 13:25:00|12622|12620|12610|12606|12632|12628|12610|12604|7549
1626787800000|2021-07-20 13:30:00|12612|12608|12620|12616|12624|12618|12598|12596|17565
1626788100000|2021-07-20 13:35:00|12622|12618|12604|12600|12640|12636|12600|12598|8385
1626788400000|2021-07-20 13:40:00|12602|12598|12632|12628|12644|12640|12598|12596|7856
1626788700000|2021-07-20 13:45:00|12630|12626|12686|12680|12686|12682|12628|12624|11056
1626789000000|2021-07-20 13:50:00|12688|12682|12698|12694|12708|12704|12680|12678|8192
1626789300000|2021-07-20 13:55:00|12700|12692|12702|12698|12710|12704|12686|12682|5611
1626789600000|2021-07-20 14:00:00|12704|12700|12708|12704|12712|12708|12698|12696|5233
1626789900000|2021-07-20 14:05:00|12706|12702|12722|12720|12724|12722|12696|12692|5076
1626790200000|2021-07-20 14:10:00|12720|12718|12706|12700|12726|12724|12698|12696|8995
1626790500000|2021-07-20 14:15:00|12704|12702|12738|12736|12740|12736|12704|12700|7368
1626790800000|2021-07-20 14:20:00|12736|12734|12750|12746|12760|12756|12736|12734|21327
1626791100000|2021-07-20 14:25:00|12752|12748|12732|12730|12762|12758|12728|12726|7230
1626791400000|2021-07-20 14:30:00|12734|12732|12716|12712|12742|12738|12704|12702|4816
1626791700000|2021-07-20 14:35:00|12718|12714|12724|12720|12728|12726|12710|12708|4249
1626792000000|2021-07-20 14:40:00|12726|12722|12750|12748|12754|12752|12726|12722|5547
1626792300000|2021-07-20 14:45:00|12748|12746|12742|12738|12750|12746|12732|12730|5335
1626792600000|2021-07-20 14:50:00|12740|12736|12752|12748|12752|12748|12724|12720|9429
1626792900000|2021-07-20 14:55:00|12750|12746|12774|12770|12782|12778|12750|12746|12565
1626793200000|2021-07-20 15:00:00|12776|12772|12764|12760|12776|12772|12758|12754|11093
1626793500000|2021-07-20 15:05:00|12762|12758|12776|12772|12782|12778|12762|12758|18229
1626793800000|2021-07-20 15:10:00|12774|12774|12770|12766|12780|12776|12768|12766|11434
1626794100000|2021-07-20 15:15:00|12768|12764|12736|12732|12772|12770|12734|12730|12307
1626794400000|2021-07-20 15:20:00|12734|12730|12724|12720|12740|12738|12720|12718|9020
1626794700000|2021-07-20 15:25:00|12722|12722|12706|12702|12734|12732|12704|12702|14057
1626850800000|2021-07-21 07:00:00|12840|12802|12794|12786|12850|12842|12762|12750|21727
1626851100000|2021-07-21 07:05:00|12792|12784|12776|12768|12796|12788|12732|12724|9305
1626851400000|2021-07-21 07:10:00|12774|12766|12788|12780|12788|12780|12744|12738|3582
1626851700000|2021-07-21 07:15:00|12786|12782|12782|12778|12788|12784|12744|12740|5909
1626852000000|2021-07-21 07:20:00|12780|12776|12778|12772|12786|12782|12752|12748|10124
1626852300000|2021-07-21 07:25:00|12776|12770|12788|12784|12804|12800|12768|12764|8014
1626852600000|2021-07-21 07:30:00|12786|12782|12806|12800|12818|12814|12786|12782|9250
1626852900000|2021-07-21 07:35:00|12804|12802|12820|12818|12822|12820|12804|12800|6599
1626853200000|2021-07-21 07:40:00|12822|12820|12826|12824|12844|12840|12810|12808|13729
1626853500000|2021-07-21 07:45:00|12824|12822|12848|12844|12848|12844|12820|12818|8168
1626853800000|2021-07-21 07:50:00|12846|12842|12852|12848|12864|12860|12840|12836|14392
1626854100000|2021-07-21 07:55:00|12854|12846|12858|12852|12866|12862|12846|12842|8175
1626854400000|2021-07-21 08:00:00|12856|12854|12860|12856|12870|12866|12850|12848|11182
1626854700000|2021-07-21 08:05:00|12862|12858|12860|12858|12866|12862|12846|12842|6875
1626855000000|2021-07-21 08:10:00|12862|12860|12882|12878|12882|12878|12862|12860|11089
1626855300000|2021-07-21 08:15:00|12884|12880|12866|12862|12888|12882|12862|12858|5753
1626855600000|2021-07-21 08:20:00|12868|12864|12902|12898|12912|12908|12864|12862|20014
1626855900000|2021-07-21 08:25:00|12900|12896|12904|12900|12908|12904|12888|12886|6226
1626856200000|2021-07-21 08:30:00|12906|12902|12912|12906|12918|12916|12894|12890|10469
1626856500000|2021-07-21 08:35:00|12910|12908|12900|12896|12914|12910|12898|12894|5449
1626856800000|2021-07-21 08:40:00|12902|12898|12890|12886|12904|12902|12888|12886|4189
1626857100000|2021-07-21 08:45:00|12888|12888|12894|12890|12902|12898|12882|12878|6208
1626857400000|2021-07-21 08:50:00|12896|12892|12894|12888|12912|12908|12892|12888|6126
1626857700000|2021-07-21 08:55:00|12896|12890|12892|12888|12916|12912|12890|12886|6454
1626858000000|2021-07-21 09:00:00|12894|12890|12890|12886|12902|12898|12868|12864|9617
1626858300000|2021-07-21 09:05:00|12892|12888|12870|12868|12892|12888|12864|12858|4409
1626858600000|2021-07-21 09:10:00|12872|12870|12860|12856|12882|12878|12856|12852|8484
1626858900000|2021-07-21 09:15:00|12862|12858|12882|12880|12884|12880|12856|12852|9266
1626859200000|2021-07-21 09:20:00|12884|12882|12890|12886|12892|12890|12880|12876|3446
1626859500000|2021-07-21 09:25:00|12888|12888|12890|12888|12890|12888|12874|12870|6157
1626859800000|2021-07-21 09:30:00|12892|12890|12886|12882|12894|12890|12874|12872|4624
1626860100000|2021-07-21 09:35:00|12884|12880|12888|12884|12892|12890|12884|12880|4034
1626860400000|2021-07-21 09:40:00|12886|12882|12884|12880|12888|12884|12876|12874|5399
1626860700000|2021-07-21 09:45:00|12882|12878|12890|12886|12896|12892|12878|12876|5298
1626861000000|2021-07-21 09:50:00|12886|12884|12892|12888|12898|12894|12886|12884|2418
1626861300000|2021-07-21 09:55:00|12890|12886|12894|12892|12902|12900|12888|12886|6414
1626861600000|2021-07-21 10:00:00|12896|12894|12880|12878|12902|12898|12878|12876|7146
1626861900000|2021-07-21 10:05:00|12878|12876|12896|12892|12896|12892|12866|12864|8201
1626862200000|2021-07-21 10:10:00|12894|12894|12894|12892|12914|12910|12894|12890|6921
1626862500000|2021-07-21 10:15:00|12892|12890|12900|12894|12902|12898|12882|12880|7958
1626862800000|2021-07-21 10:20:00|12898|12896|12932|12928|12934|12932|12898|12894|10899
1626863100000|2021-07-21 10:25:00|12934|12930|12938|12934|12942|12940|12926|12922|16873
1626863400000|2021-07-21 10:30:00|12940|12936|12926|12922|12942|12940|12924|12920|16377
1626863700000|2021-07-21 10:35:00|12928|12924|12940|12936|12946|12942|12920|12918|8897
1626864000000|2021-07-21 10:40:00|12938|12934|12956|12952|12958|12954|12936|12932|3509
1626864300000|2021-07-21 10:45:00|12954|12954|12944|12940|12962|12958|12940|12936|5976
1626864600000|2021-07-21 10:50:00|12946|12942|12948|12944|12950|12946|12940|12936|1765
1626864900000|2021-07-21 10:55:00|12950|12946|12950|12946|12954|12950|12938|12934|7124
1626865200000|2021-07-21 11:00:00|12948|12942|12938|12936|12950|12948|12934|12932|4822
1626865500000|2021-07-21 11:05:00|12940|12934|12946|12942|12950|12948|12932|12930|3475
1626865800000|2021-07-21 11:10:00|12944|12940|12946|12942|12950|12946|12942|12940|4189
1626866100000|2021-07-21 11:15:00|12944|12944|12952|12948|12954|12950|12940|12936|3054
1626866400000|2021-07-21 11:20:00|12950|12946|12926|12922|12952|12948|12926|12922|7705
1626866700000|2021-07-21 11:25:00|12924|12920|12914|12908|12926|12924|12908|12906|5033
1626867000000|2021-07-21 11:30:00|12912|12906|12896|12892|12914|12910|12894|12890|12858
1626867300000|2021-07-21 11:35:00|12898|12894|12886|12882|12906|12902|12884|12880|6092
1626867600000|2021-07-21 11:40:00|12882|12880|12896|12892|12896|12892|12868|12866|7366
1626867900000|2021-07-21 11:45:00|12894|12890|12888|12886|12900|12896|12884|12880|4366
1626868200000|2021-07-21 11:50:00|12890|12888|12866|12862|12890|12888|12862|12860|4394
1626868500000|2021-07-21 11:55:00|12868|12864|12874|12870|12874|12870|12860|12858|8267
1626868800000|2021-07-21 12:00:00|12872|12872|12878|12874|12884|12880|12866|12864|3837
1626869100000|2021-07-21 12:05:00|12876|12872|12898|12896|12900|12896|12874|12872|2866
1626869400000|2021-07-21 12:10:00|12900|12894|12896|12892|12902|12898|12886|12884|3193
1626869700000|2021-07-21 12:15:00|12898|12894|12920|12918|12920|12918|12898|12894|3393
1626870000000|2021-07-21 12:20:00|12918|12916|12934|12930|12934|12930|12916|12914|6327
1626870300000|2021-07-21 12:25:00|12932|12928|12938|12932|12940|12936|12930|12926|2460
1626870600000|2021-07-21 12:30:00|12940|12934|12952|12948|12952|12950|12938|12932|5280
1626870900000|2021-07-21 12:35:00|12950|12950|12954|12950|12962|12958|12948|12944|6315
1626871200000|2021-07-21 12:40:00|12952|12948|12954|12950|12968|12964|12950|12946|6731
1626871500000|2021-07-21 12:45:00|12956|12952|12964|12962|12964|12962|12948|12944|8893
1626871800000|2021-07-21 12:50:00|12966|12960|12980|12976|12984|12980|12956|12952|17527
1626872100000|2021-07-21 12:55:00|12978|12974|12978|12974|12978|12976|12964|12960|2951
1626872400000|2021-07-21 13:00:00|12976|12976|12974|12970|12984|12982|12970|12966|5569
1626872700000|2021-07-21 13:05:00|12976|12972|12976|12972|12982|12978|12966|12962|3132
1626873000000|2021-07-21 13:10:00|12978|12974|12968|12966|12982|12980|12964|12960|9612
1626873300000|2021-07-21 13:15:00|12970|12968|12978|12974|12978|12974|12964|12960|12274
1626873600000|2021-07-21 13:20:00|12976|12976|12978|12976|12984|12982|12974|12970|8383
1626873900000|2021-07-21 13:25:00|12976|12974|12982|12980|12986|12984|12968|12966|11426
1626874200000|2021-07-21 13:30:00|12984|12982|12994|12990|12998|12994|12980|12978|8637
1626874500000|2021-07-21 13:35:00|12996|12992|12996|12992|12998|12996|12986|12984|8435
1626874800000|2021-07-21 13:40:00|12994|12990|13014|13010|13016|13010|12990|12986|7363
1626875100000|2021-07-21 13:45:00|13016|13012|13034|13030|13036|13034|13010|13008|18748
1626875400000|2021-07-21 13:50:00|13036|13032|13034|13030|13052|13048|13024|13022|12025
1626875700000|2021-07-21 13:55:00|13036|13032|13030|13026|13046|13042|13026|13024|7522
1626876000000|2021-07-21 14:00:00|13032|13028|13056|13052|13062|13056|13030|13028|14935
1626876300000|2021-07-21 14:05:00|13054|13050|13062|13058|13072|13068|13050|13048|20924
1626876600000|2021-07-21 14:10:00|13064|13060|13068|13066|13070|13066|13050|13048|6626
1626876900000|2021-07-21 14:15:00|13070|13068|13078|13074|13088|13084|13060|13058|12155
1626877200000|2021-07-21 14:20:00|13076|13076|13064|13062|13084|13082|13064|13060|8744
1626877500000|2021-07-21 14:25:00|13066|13064|13040|13036|13076|13074|13038|13034|12821
1626877800000|2021-07-21 14:30:00|13038|13038|13036|13032|13044|13042|13026|13022|7719
1626878100000|2021-07-21 14:35:00|13034|13030|13050|13044|13058|13056|13030|13028|7388
1626878400000|2021-07-21 14:40:00|13048|13046|13054|13050|13056|13054|13040|13038|9005
1626878700000|2021-07-21 14:45:00|13052|13048|13026|13024|13054|13050|13018|13014|14820
1626879000000|2021-07-21 14:50:00|13028|13026|13044|13040|13052|13050|13028|13024|8861
1626879300000|2021-07-21 14:55:00|13046|13042|13036|13034|13054|13050|13032|13028|12729
1626879600000|2021-07-21 15:00:00|13038|13036|13046|13042|13046|13044|13032|13030|11757
1626879900000|2021-07-21 15:05:00|13048|13044|13038|13036|13050|13048|13036|13034|8031
1626880200000|2021-07-21 15:10:00|13040|13038|13036|13032|13044|13042|13026|13024|13571
1626880500000|2021-07-21 15:15:00|13034|13034|13030|13028|13034|13034|13026|13024|12167
1626880800000|2021-07-21 15:20:00|13028|13026|13014|13012|13032|13030|13012|13010|13541
1626881100000|2021-07-21 15:25:00|13016|13014|13036|13032|13036|13032|13014|13012|17281
1626937200000|2021-07-22 07:00:00|13168|13130|13248|13240|13252|13246|13148|13130|63636
1626937500000|2021-07-22 07:05:00|13246|13238|13322|13318|13330|13320|13232|13226|46838
1626937800000|2021-07-22 07:10:00|13324|13320|13348|13344|13348|13346|13310|13304|27000
1626938100000|2021-07-22 07:15:00|13346|13342|13358|13354|13358|13356|13340|13338|13585
1626938400000|2021-07-22 07:20:00|13360|13356|13366|13362|13398|13396|13354|13350|31942
1626938700000|2021-07-22 07:25:00|13364|13360|13362|13360|13372|13368|13344|13340|13224
1626939000000|2021-07-22 07:30:00|13364|13358|13360|13358|13378|13376|13350|13346|19268
1626939300000|2021-07-22 07:35:00|13358|13356|13360|13356|13368|13366|13350|13346|7565
1626939600000|2021-07-22 07:40:00|13358|13354|13364|13360|13368|13366|13354|13352|14185
1626939900000|2021-07-22 07:45:00|13362|13362|13370|13366|13380|13378|13360|13358|6714
1626940200000|2021-07-22 07:50:00|13372|13368|13366|13362|13378|13376|13362|13358|8308
1626940500000|2021-07-22 07:55:00|13368|13364|13386|13384|13388|13386|13362|13358|19008
1626940800000|2021-07-22 08:00:00|13388|13382|13412|13410|13414|13412|13386|13382|47006
1626941100000|2021-07-22 08:05:00|13410|13408|13388|13384|13416|13414|13384|13380|14471
1626941400000|2021-07-22 08:10:00|13390|13386|13380|13378|13408|13406|13378|13376|7458
1626941700000|2021-07-22 08:15:00|13382|13376|13388|13384|13390|13388|13372|13370|4787
1626942000000|2021-07-22 08:20:00|13390|13386|13376|13374|13390|13388|13366|13364|6748
1626942300000|2021-07-22 08:25:00|13374|13372|13416|13412|13418|13414|13370|13368|16258
1626942600000|2021-07-22 08:30:00|13414|13414|13390|13388|13418|13416|13386|13382|5342
1626942900000|2021-07-22 08:35:00|13392|13390|13364|13360|13398|13394|13364|13360|2652
1626943200000|2021-07-22 08:40:00|13366|13362|13366|13364|13372|13370|13364|13360|4789
1626943500000|2021-07-22 08:45:00|13368|13366|13400|13398|13402|13400|13368|13364|9051
1626943800000|2021-07-22 08:50:00|13402|13400|13388|13386|13408|13406|13378|13374|6419
1626944100000|2021-07-22 08:55:00|13390|13388|13398|13396|13398|13396|13384|13380|4978
1626944400000|2021-07-22 09:00:00|13396|13394|13402|13398|13404|13402|13396|13392|9989
1626944700000|2021-07-22 09:05:00|13400|13396|13402|13398|13410|13408|13398|13394|3253
1626945000000|2021-07-22 09:10:00|13400|13400|13404|13400|13410|13408|13396|13394|8888
1626945300000|2021-07-22 09:15:00|13406|13402|13422|13418|13422|13418|13396|13394|7585
1626945600000|2021-07-22 09:20:00|13420|13416|13408|13404|13424|13418|13408|13404|2661
1626945900000|2021-07-22 09:25:00|13406|13402|13404|13400|13408|13404|13398|13394|3595
1626946200000|2021-07-22 09:30:00|13402|13398|13402|13400|13410|13406|13396|13394|7684
1626946500000|2021-07-22 09:35:00|13404|13402|13400|13398|13408|13406|13398|13396|7475
1626946800000|2021-07-22 09:40:00|13402|13400|13406|13404|13414|13410|13402|13398|4707
1626947100000|2021-07-22 09:45:00|13404|13402|13414|13410|13420|13416|13404|13400|3002
1626947400000|2021-07-22 09:50:00|13412|13412|13412|13408|13414|13412|13406|13404|2744
1626947700000|2021-07-22 09:55:00|13410|13410|13396|13394|13412|13410|13396|13394|3940
1626948000000|2021-07-22 10:00:00|13394|13392|13400|13396|13400|13396|13382|13380|7047
1626948300000|2021-07-22 10:05:00|13398|13394|13408|13404|13408|13406|13394|13390|6018
1626948600000|2021-07-22 10:10:00|13410|13406|13430|13428|13430|13428|13408|13404|7123
1626948900000|2021-07-22 10:15:00|13432|13430|13436|13434|13436|13434|13424|13420|7128
1626949200000|2021-07-22 10:20:00|13434|13432|13422|13420|13438|13436|13422|13420|2579
1626949500000|2021-07-22 10:25:00|13424|13422|13424|13422|13432|13428|13420|13418|5610
1626949800000|2021-07-22 10:30:00|13426|13424|13428|13424|13430|13428|13422|13420|4383
1626950100000|2021-07-22 10:35:00|13426|13426|13432|13428|13444|13440|13426|13424|9118
1626950400000|2021-07-22 10:40:00|13430|13430|13446|13442|13446|13444|13430|13428|1535
1626950700000|2021-07-22 10:45:00|13444|13444|13484|13482|13486|13482|13444|13442|10940
1626951000000|2021-07-22 10:50:00|13486|13484|13492|13488|13492|13490|13480|13476|9692
1626951300000|2021-07-22 10:55:00|13490|13486|13456|13454|13490|13488|13454|13452|6665
1626951600000|2021-07-22 11:00:00|13458|13456|13448|13444|13470|13464|13442|13440|7189
1626951900000|2021-07-22 11:05:00|13446|13446|13446|13442|13454|13452|13444|13442|3034
1626952200000|2021-07-22 11:10:00|13444|13444|13446|13442|13448|13444|13420|13418|7703
1626952500000|2021-07-22 11:15:00|13444|13440|13446|13444|13454|13450|13440|13438|4791
1626952800000|2021-07-22 11:20:00|13448|13446|13450|13448|13450|13448|13440|13438|6901
1626953100000|2021-07-22 11:25:00|13448|13446|13452|13448|13456|13454|13440|13438|6624
1626953400000|2021-07-22 11:30:00|13450|13446|13466|13464|13466|13464|13444|13440|3550
1626953700000|2021-07-22 11:35:00|13468|13466|13470|13468|13470|13468|13462|13460|3117
1626954000000|2021-07-22 11:40:00|13472|13470|13446|13442|13472|13470|13442|13436|9793
1626954300000|2021-07-22 11:45:00|13448|13444|13450|13448|13464|13460|13446|13442|11677
1626954600000|2021-07-22 11:50:00|13448|13446|13460|13456|13460|13458|13446|13442|6965
1626954900000|2021-07-22 11:55:00|13462|13458|13474|13472|13478|13474|13462|13456|6032
1626955200000|2021-07-22 12:00:00|13476|13474|13470|13468|13478|13476|13466|13464|7303
1626955500000|2021-07-22 12:05:00|13468|13466|13464|13462|13472|13468|13460|13456|6730
1626955800000|2021-07-22 12:10:00|13462|13460|13464|13462|13466|13464|13456|13452|4227
1626956100000|2021-07-22 12:15:00|13462|13460|13480|13478|13480|13478|13462|13460|3338
1626956400000|2021-07-22 12:20:00|13478|13476|13482|13478|13482|13478|13472|13468|3716
1626956700000|2021-07-22 12:25:00|13480|13480|13480|13476|13482|13480|13472|13470|3968
1626957000000|2021-07-22 12:30:00|13478|13478|13458|13456|13482|13478|13448|13446|5663
1626957300000|2021-07-22 12:35:00|13460|13454|13428|13424|13462|13458|13428|13424|6140
1626957600000|2021-07-22 12:40:00|13426|13422|13414|13410|13432|13428|13408|13404|16201
1626957900000|2021-07-22 12:45:00|13412|13408|13424|13420|13426|13420|13396|13392|19765
1626958200000|2021-07-22 12:50:00|13426|13418|13392|13388|13426|13424|13390|13386|13449
1626958500000|2021-07-22 12:55:00|13394|13390|13402|13400|13414|13412|13394|13390|7146
1626958800000|2021-07-22 13:00:00|13400|13398|13392|13388|13406|13402|13390|13388|13092
1626959100000|2021-07-22 13:05:00|13394|13390|13390|13388|13400|13398|13388|13386|6157
1626959400000|2021-07-22 13:10:00|13388|13386|13396|13392|13400|13398|13378|13376|8521
1626959700000|2021-07-22 13:15:00|13394|13390|13416|13412|13416|13414|13392|13390|9270
1626960000000|2021-07-22 13:20:00|13414|13414|13406|13404|13420|13418|13406|13402|9387
1626960300000|2021-07-22 13:25:00|13404|13402|13410|13406|13422|13418|13400|13398|9582
1626960600000|2021-07-22 13:30:00|13408|13408|13392|13388|13418|13414|13386|13382|11754
1626960900000|2021-07-22 13:35:00|13390|13386|13412|13410|13412|13410|13366|13364|19590
1626961200000|2021-07-22 13:40:00|13414|13412|13462|13456|13470|13466|13406|13404|19923
1626961500000|2021-07-22 13:45:00|13460|13454|13420|13416|13478|13472|13416|13412|11529
1626961800000|2021-07-22 13:50:00|13422|13418|13422|13416|13436|13432|13396|13394|16804
1626962100000|2021-07-22 13:55:00|13420|13418|13416|13412|13424|13420|13396|13392|8345
1626962400000|2021-07-22 14:00:00|13418|13414|13446|13442|13448|13446|13416|13412|21921
1626962700000|2021-07-22 14:05:00|13444|13444|13450|13446|13452|13450|13426|13422|11740
1626963000000|2021-07-22 14:10:00|13452|13448|13458|13456|13464|13462|13446|13442|14381
1626963300000|2021-07-22 14:15:00|13460|13458|13462|13460|13470|13466|13442|13438|9100
1626963600000|2021-07-22 14:20:00|13464|13462|13442|13438|13468|13464|13440|13438|10491
1626963900000|2021-07-22 14:25:00|13440|13436|13434|13432|13444|13442|13428|13424|5870
1626964200000|2021-07-22 14:30:00|13432|13430|13438|13432|13444|13442|13432|13428|7293
1626964500000|2021-07-22 14:35:00|13436|13434|13424|13422|13440|13438|13416|13414|6095
1626964800000|2021-07-22 14:40:00|13426|13424|13436|13432|13454|13452|13424|13424|8817
1626965100000|2021-07-22 14:45:00|13434|13430|13410|13406|13434|13432|13406|13404|12000
1626965400000|2021-07-22 14:50:00|13408|13404|13412|13408|13412|13410|13398|13394|6384
1626965700000|2021-07-22 14:55:00|13410|13410|13438|13434|13440|13436|13410|13408|9705
1626966000000|2021-07-22 15:00:00|13436|13432|13408|13406|13436|13434|13400|13396|11781
1626966300000|2021-07-22 15:05:00|13406|13404|13404|13402|13406|13404|13390|13388|13814
1626966600000|2021-07-22 15:10:00|13402|13400|13412|13410|13412|13410|13400|13398|9104
1626966900000|2021-07-22 15:15:00|13410|13408|13426|13424|13426|13424|13404|13402|14948
1626967200000|2021-07-22 15:20:00|13424|13422|13422|13420|13426|13424|13406|13402|15656
1626967500000|2021-07-22 15:25:00|13420|13418|13418|13414|13428|13426|13416|13414|21502
1627023600000|2021-07-23 07:00:00|13488|13452|13482|13476|13490|13484|13450|13434|26650
1627023900000|2021-07-23 07:05:00|13480|13478|13428|13422|13490|13486|13416|13410|12759
1627024200000|2021-07-23 07:10:00|13430|13424|13412|13406|13450|13446|13400|13394|12179
1627024500000|2021-07-23 07:15:00|13410|13404|13414|13410|13418|13416|13402|13398|6836
1627024800000|2021-07-23 07:20:00|13412|13408|13438|13434|13438|13436|13406|13402|7982
1627025100000|2021-07-23 07:25:00|13440|13436|13406|13402|13442|13440|13404|13402|5773
1627025400000|2021-07-23 07:30:00|13408|13404|13430|13426|13438|13434|13408|13404|10024
1627025700000|2021-07-23 07:35:00|13428|13424|13436|13430|13444|13442|13426|13422|1635
1627026000000|2021-07-23 07:40:00|13434|13428|13446|13440|13448|13444|13428|13426|3884
1627026300000|2021-07-23 07:45:00|13444|13442|13440|13436|13446|13444|13434|13430|2697
1627026600000|2021-07-23 07:50:00|13438|13434|13444|13442|13448|13446|13430|13426|1337
1627026900000|2021-07-23 07:55:00|13442|13440|13434|13430|13448|13446|13432|13428|3301
1627027200000|2021-07-23 08:00:00|13436|13432|13432|13428|13440|13436|13426|13422|3755
1627027500000|2021-07-23 08:05:00|13430|13430|13432|13428|13436|13432|13420|13416|5156
1627027800000|2021-07-23 08:10:00|13430|13426|13426|13422|13436|13434|13420|13416|3504
1627028100000|2021-07-23 08:15:00|13424|13420|13426|13422|13428|13426|13418|13416|10187
1627028400000|2021-07-23 08:20:00|13424|13418|13410|13406|13426|13424|13410|13406|5539
1627028700000|2021-07-23 08:25:00|13412|13408|13412|13408|13416|13412|13404|13400|4905
1627029000000|2021-07-23 08:30:00|13410|13406|13418|13416|13420|13418|13400|13398|12483
1627029300000|2021-07-23 08:35:00|13420|13418|13418|13414|13424|13422|13410|13408|5716
1627029600000|2021-07-23 08:40:00|13416|13412|13414|13408|13422|13420|13404|13402|1667
1627029900000|2021-07-23 08:45:00|13412|13410|13408|13404|13426|13422|13406|13404|8927
1627030200000|2021-07-23 08:50:00|13410|13406|13424|13420|13432|13430|13410|13406|6532
1627030500000|2021-07-23 08:55:00|13422|13422|13424|13420|13432|13428|13418|13414|8367
1627030800000|2021-07-23 09:00:00|13426|13422|13432|13428|13432|13430|13424|13422|4921
1627031100000|2021-07-23 09:05:00|13430|13426|13430|13428|13432|13430|13418|13414|2405
1627031400000|2021-07-23 09:10:00|13432|13430|13436|13432|13444|13442|13428|13426|10831
1627031700000|2021-07-23 09:15:00|13438|13434|13432|13430|13440|13438|13432|13430|6310
1627032000000|2021-07-23 09:20:00|13434|13432|13436|13434|13436|13434|13432|13430|2288
1627032300000|2021-07-23 09:25:00|13434|13432|13448|13446|13448|13446|13432|13430|3229
1627032600000|2021-07-23 09:30:00|13446|13444|13450|13446|13452|13450|13446|13444|2344
1627032900000|2021-07-23 09:35:00|13452|13448|13464|13460|13464|13462|13452|13448|5846
1627033200000|2021-07-23 09:40:00|13466|13462|13466|13462|13470|13468|13462|13460|1888
1627033500000|2021-07-23 09:45:00|13464|13464|13480|13478|13482|13478|13464|13464|4398
1627033800000|2021-07-23 09:50:00|13478|13476|13468|13466|13478|13476|13464|13462|21146
1627034100000|2021-07-23 09:55:00|13470|13468|13474|13472|13478|13476|13468|13466|27198
1627034400000|2021-07-23 10:00:00|13476|13470|13490|13486|13492|13490|13472|13468|5386
1627034700000|2021-07-23 10:05:00|13488|13484|13496|13494|13500|13496|13486|13484|12212
1627035000000|2021-07-23 10:10:00|13498|13496|13488|13486|13500|13498|13486|13484|10774
1627035300000|2021-07-23 10:15:00|13490|13488|13492|13488|13494|13490|13486|13484|2662
1627035600000|2021-07-23 10:20:00|13494|13490|13500|13498|13500|13498|13488|13486|3583
1627035900000|2021-07-23 10:25:00|13498|13496|13500|13498|13510|13508|13498|13496|8769
1627036200000|2021-07-23 10:30:00|13498|13496|13508|13506|13508|13506|13498|13496|4278
1627036500000|2021-07-23 10:35:00|13510|13508|13514|13512|13520|13518|13510|13508|5499
1627036800000|2021-07-23 10:40:00|13516|13514|13530|13526|13530|13528|13512|13510|5092
1627037100000|2021-07-23 10:45:00|13528|13524|13530|13526|13536|13534|13526|13524|2763
1627037400000|2021-07-23 10:50:00|13528|13528|13508|13504|13530|13528|13502|13500|2643
1627037700000|2021-07-23 10:55:00|13506|13502|13492|13488|13506|13502|13488|13484|1933
1627038000000|2021-07-23 11:00:00|13490|13484|13498|13494|13498|13496|13490|13484|78288
1627038300000|2021-07-23 11:05:00|13496|13496|13486|13482|13496|13496|13476|13472|4429
1627038600000|2021-07-23 11:10:00|13484|13480|13468|13466|13488|13486|13466|13464|3195
1627038900000|2021-07-23 11:15:00|13466|13464|13478|13476|13482|13480|13460|13458|8015
1627039200000|2021-07-23 11:20:00|13476|13474|13470|13464|13482|13480|13468|13464|4868
1627039500000|2021-07-23 11:25:00|13468|13462|13468|13464|13470|13468|13458|13456|2978
1627039800000|2021-07-23 11:30:00|13466|13466|13476|13472|13480|13476|13466|13464|708
1627040100000|2021-07-23 11:35:00|13478|13474|13486|13484|13486|13484|13476|13472|6810
1627040400000|2021-07-23 11:40:00|13488|13482|13488|13486|13496|13492|13488|13482|2149
1627040700000|2021-07-23 11:45:00|13486|13484|13488|13484|13488|13484|13480|13478|1136
1627041000000|2021-07-23 11:50:00|13490|13486|13492|13490|13494|13490|13486|13484|1528
1627041300000|2021-07-23 11:55:00|13490|13488|13498|13494|13498|13496|13490|13486|2875
1627041600000|2021-07-23 12:00:00|13496|13492|13500|13498|13500|13498|13492|13490|2041
1627041900000|2021-07-23 12:05:00|13502|13500|13490|13488|13510|13504|13490|13488|7089
1627042200000|2021-07-23 12:10:00|13488|13486|13488|13486|13494|13492|13486|13484|3534
1627042500000|2021-07-23 12:15:00|13486|13484|13482|13478|13488|13486|13480|13478|1873
1627042800000|2021-07-23 12:20:00|13484|13480|13484|13480|13486|13484|13482|13478|1950
1627043100000|2021-07-23 12:25:00|13486|13482|13490|13488|13494|13490|13478|13476|4054
1627043400000|2021-07-23 12:30:00|13488|13486|13476|13474|13494|13490|13476|13474|1933
1627043700000|2021-07-23 12:35:00|13474|13472|13468|13464|13482|13480|13466|13464|8155
1627044000000|2021-07-23 12:40:00|13466|13466|13468|13464|13470|13468|13462|13460|7921
1627044300000|2021-07-23 12:45:00|13466|13462|13458|13454|13470|13468|13458|13454|3038
1627044600000|2021-07-23 12:50:00|13456|13452|13462|13458|13466|13464|13454|13452|2600
1627044900000|2021-07-23 12:55:00|13464|13460|13462|13460|13470|13468|13462|13460|3913
1627045200000|2021-07-23 13:00:00|13464|13462|13466|13464|13468|13466|13460|13458|4677
1627045500000|2021-07-23 13:05:00|13464|13462|13454|13452|13470|13468|13450|13446|5092
1627045800000|2021-07-23 13:10:00|13456|13454|13464|13462|13464|13462|13456|13454|3051
1627046100000|2021-07-23 13:15:00|13462|13460|13460|13458|13468|13466|13458|13456|2907
1627046400000|2021-07-23 13:20:00|13462|13460|13462|13458|13462|13460|13456|13454|1232
1627046700000|2021-07-23 13:25:00|13460|13460|13460|13458|13464|13462|13456|13452|3008
1627047000000|2021-07-23 13:30:00|13458|13456|13458|13456|13460|13458|13446|13444|7585
1627047300000|2021-07-23 13:35:00|13460|13458|13456|13454|13472|13468|13450|13448|7201
1627047600000|2021-07-23 13:40:00|13454|13452|13468|13464|13468|13466|13448|13446|5433
1627047900000|2021-07-23 13:45:00|13466|13462|13456|13454|13466|13464|13456|13452|6931
1627048200000|2021-07-23 13:50:00|13454|13452|13422|13418|13454|13452|13420|13416|9083
1627048500000|2021-07-23 13:55:00|13424|13420|13406|13402|13426|13422|13404|13400|9796
1627048800000|2021-07-23 14:00:00|13408|13404|13416|13414|13416|13414|13406|13404|6349
1627049100000|2021-07-23 14:05:00|13414|13412|13420|13418|13422|13418|13406|13404|8802
1627049400000|2021-07-23 14:10:00|13418|13416|13410|13408|13422|13420|13402|13400|6808
1627049700000|2021-07-23 14:15:00|13412|13410|13410|13408|13424|13422|13408|13406|9449
1627050000000|2021-07-23 14:20:00|13408|13406|13406|13402|13412|13410|13404|13402|8051
1627050300000|2021-07-23 14:25:00|13404|13404|13418|13416|13422|13420|13404|13402|6758
1627050600000|2021-07-23 14:30:00|13416|13414|13412|13408|13418|13416|13404|13402|5054
1627050900000|2021-07-23 14:35:00|13410|13406|13408|13406|13422|13420|13408|13406|5922
1627051200000|2021-07-23 14:40:00|13410|13408|13418|13416|13426|13422|13408|13408|4848
1627051500000|2021-07-23 14:45:00|13420|13418|13424|13420|13428|13422|13410|13408|10215
1627051800000|2021-07-23 14:50:00|13422|13422|13430|13426|13450|13446|13422|13420|7944
1627052100000|2021-07-23 14:55:00|13428|13428|13438|13436|13444|13442|13428|13428|4713
1627052400000|2021-07-23 15:00:00|13440|13438|13444|13440|13450|13446|13440|13438|7088
1627052700000|2021-07-23 15:05:00|13442|13442|13440|13438|13444|13442|13436|13434|8030
1627053000000|2021-07-23 15:10:00|13438|13436|13440|13438|13448|13446|13436|13434|5480
1627053300000|2021-07-23 15:15:00|13442|13440|13444|13442|13452|13450|13440|13438|6801
1627053600000|2021-07-23 15:20:00|13446|13444|13436|13432|13448|13446|13434|13432|3901
1627053900000|2021-07-23 15:25:00|13434|13434|13470|13466|13474|13470|13430|13428|14745
1627282800000|2021-07-26 07:00:00|13336|13320|13366|13358|13372|13364|13316|13302|13398
1627283100000|2021-07-26 07:05:00|13364|13356|13406|13400|13408|13404|13356|13350|7153
1627283400000|2021-07-26 07:10:00|13404|13398|13386|13380|13404|13398|13386|13380|2479
1627283700000|2021-07-26 07:15:00|13388|13382|13404|13398|13428|13424|13388|13382|12828
1627284000000|2021-07-26 07:20:00|13406|13396|13404|13402|13418|13412|13380|13378|30193
1627284300000|2021-07-26 07:25:00|13402|13400|13412|13408|13420|13418|13392|13390|9409
1627284600000|2021-07-26 07:30:00|13410|13406|13418|13414|13424|13418|13396|13394|8667
1627284900000|2021-07-26 07:35:00|13420|13416|13406|13402|13424|13420|13390|13388|8024
1627285200000|2021-07-26 07:40:00|13408|13404|13384|13380|13410|13408|13374|13372|6612
1627285500000|2021-07-26 07:45:00|13382|13378|13400|13394|13400|13396|13374|13370|10070
1627285800000|2021-07-26 07:50:00|13398|13392|13412|13406|13412|13406|13388|13386|3313
1627286100000|2021-07-26 07:55:00|13410|13408|13406|13402|13418|13414|13406|13402|850
1627286400000|2021-07-26 08:00:00|13404|13400|13372|13368|13404|13400|13368|13366|3810
1627286700000|2021-07-26 08:05:00|13370|13370|13358|13354|13370|13370|13352|13350|2729
1627287000000|2021-07-26 08:10:00|13360|13356|13360|13356|13364|13360|13350|13346|3702
1627287300000|2021-07-26 08:15:00|13358|13354|13358|13352|13358|13354|13344|13342|2704
1627287600000|2021-07-26 08:20:00|13356|13350|13352|13346|13356|13354|13344|13342|4646
1627287900000|2021-07-26 08:25:00|13350|13344|13366|13362|13368|13364|13344|13340|1226
1627288200000|2021-07-26 08:30:00|13364|13360|13384|13380|13384|13380|13360|13356|1996
1627288500000|2021-07-26 08:35:00|13386|13382|13388|13384|13400|13398|13382|13380|4628
1627288800000|2021-07-26 08:40:00|13386|13386|13376|13370|13386|13386|13370|13364|594
1627289100000|2021-07-26 08:45:00|13374|13372|13366|13362|13378|13376|13362|13358|4037
1627289400000|2021-07-26 08:50:00|13364|13360|13360|13354|13366|13362|13358|13354|2337
1627289700000|2021-07-26 08:55:00|13358|13356|13360|13356|13366|13362|13354|13350|2564
1627290000000|2021-07-26 09:00:00|13362|13358|13366|13362|13368|13364|13358|13356|475
1627290300000|2021-07-26 09:05:00|13364|13364|13378|13376|13384|13380|13364|13362|4138
1627290600000|2021-07-26 09:10:00|13376|13374|13366|13362|13378|13374|13364|13362|1684
1627290900000|2021-07-26 09:15:00|13368|13364|13370|13366|13376|13372|13366|13362|1946
1627291200000|2021-07-26 09:20:00|13372|13368|13384|13380|13384|13382|13368|13366|1215
1627291500000|2021-07-26 09:25:00|13382|13378|13388|13384|13400|13398|13380|13378|5304
1627291800000|2021-07-26 09:30:00|13386|13382|13398|13396|13408|13404|13382|13380|3085
1627292100000|2021-07-26 09:35:00|13400|13394|13400|13396|13402|13398|13386|13382|6975
1627292400000|2021-07-26 09:40:00|13402|13398|13394|13392|13402|13400|13388|13386|1428
1627292700000|2021-07-26 09:45:00|13392|13390|13402|13398|13408|13404|13390|13386|2535
1627293000000|2021-07-26 09:50:00|13400|13396|13398|13394|13406|13402|13392|13388|1734
1627293300000|2021-07-26 09:55:00|13400|13396|13382|13380|13402|13398|13376|13374|1979
1627293600000|2021-07-26 10:00:00|13384|13378|13396|13392|13398|13392|13374|13370|3286
1627293900000|2021-07-26 10:05:00|13398|13394|13408|13404|13414|13410|13398|13394|3103
1627294200000|2021-07-26 10:10:00|13410|13406|13414|13410|13416|13412|13404|13402|5403
1627294500000|2021-07-26 10:15:00|13412|13408|13396|13392|13412|13408|13396|13392|2294
1627294800000|2021-07-26 10:20:00|13394|13394|13402|13400|13404|13400|13392|13390|1568
1627295100000|2021-07-26 10:25:00|13404|13402|13400|13398|13412|13410|13400|13396|2187
1627295400000|2021-07-26 10:30:00|13402|13396|13398|13394|13406|13404|13396|13394|1331
1627295700000|2021-07-26 10:35:00|13396|13396|13386|13384|13400|13398|13386|13382|986
1627296000000|2021-07-26 10:40:00|13388|13386|13388|13384|13396|13392|13384|13382|1964
1627296300000|2021-07-26 10:45:00|13390|13386|13396|13392|13396|13394|13384|13380|1201
1627296600000|2021-07-26 10:50:00|13394|13390|13388|13384|13396|13392|13386|13384|2836
1627296900000|2021-07-26 10:55:00|13392|13390|13384|13380|13392|13390|13384|13380|5459
1627297200000|2021-07-26 11:00:00|13392|13390|13392|13390|13396|13394|13390|13386|2851
1627297500000|2021-07-26 11:05:00|13390|13388|13386|13384|13400|13396|13386|13382|1139
1627297800000|2021-07-26 11:10:00|13384|13382|13386|13382|13390|13386|13382|13378|1421
1627298100000|2021-07-26 11:15:00|13388|13384|13392|13388|13394|13390|13382|13378|1499
1627298400000|2021-07-26 11:20:00|13394|13390|13404|13400|13404|13400|13384|13382|5959
1627298700000|2021-07-26 11:25:00|13402|13402|13394|13390|13404|13402|13392|13388|1803
1627299000000|2021-07-26 11:30:00|13392|13392|13412|13408|13412|13410|13392|13390|3319
1627299300000|2021-07-26 11:35:00|13414|13410|13436|13432|13438|13434|13414|13410|3762
1627299600000|2021-07-26 11:40:00|13434|13434|13434|13432|13440|13438|13426|13424|4000
1627299900000|2021-07-26 11:45:00|13436|13434|13440|13438|13446|13440|13434|13434|1597
1627300200000|2021-07-26 11:50:00|13438|13436|13432|13428|13442|13438|13432|13428|1517
1627300500000|2021-07-26 11:55:00|13428|13426|13436|13434|13436|13434|13428|13426|1950
1627300800000|2021-07-26 12:00:00|13434|13432|13444|13442|13444|13442|13432|13430|1294
1627301100000|2021-07-26 12:05:00|13446|13440|13434|13432|13448|13446|13434|13430|11307
1627301400000|2021-07-26 12:10:00|13432|13430|13422|13420|13434|13430|13420|13418|2906
1627301700000|2021-07-26 12:15:00|13424|13422|13434|13430|13434|13432|13416|13412|2186
1627302000000|2021-07-26 12:20:00|13436|13432|13434|13430|13436|13434|13432|13430|552
1627302300000|2021-07-26 12:25:00|13432|13432|13424|13420|13434|13432|13424|13420|2800
1627302600000|2021-07-26 12:30:00|13426|13422|13416|13412|13428|13426|13416|13412|2329
1627302900000|2021-07-26 12:35:00|13414|13410|13420|13416|13424|13420|13408|13404|2575
1627303200000|2021-07-26 12:40:00|13418|13414|13416|13414|13420|13416|13414|13410|1694
1627303500000|2021-07-26 12:45:00|13418|13416|13414|13412|13422|13418|13412|13408|3251
1627303800000|2021-07-26 12:50:00|13416|13414|13414|13412|13422|13420|13414|13412|4875
1627304100000|2021-07-26 12:55:00|13412|13410|13408|13404|13412|13410|13406|13404|1305
1627304400000|2021-07-26 13:00:00|13406|13402|13420|13416|13420|13416|13404|13402|2473
1627304700000|2021-07-26 13:05:00|13422|13418|13420|13418|13424|13422|13414|13412|2788
1627305000000|2021-07-26 13:10:00|13422|13420|13426|13424|13428|13426|13422|13418|1928
1627305300000|2021-07-26 13:15:00|13428|13426|13434|13432|13438|13436|13426|13424|3113
1627305600000|2021-07-26 13:20:00|13432|13430|13434|13432|13438|13436|13428|13426|1557
1627305900000|2021-07-26 13:25:00|13436|13434|13436|13434|13438|13436|13428|13426|4032
1627306200000|2021-07-26 13:30:00|13434|13432|13448|13446|13454|13450|13434|13432|10356
1627306500000|2021-07-26 13:35:00|13446|13444|13428|13426|13452|13450|13422|13416|8314
1627306800000|2021-07-26 13:40:00|13430|13428|13404|13400|13432|13430|13400|13398|4694
1627307100000|2021-07-26 13:45:00|13406|13402|13410|13408|13418|13414|13400|13398|3770
1627307400000|2021-07-26 13:50:00|13408|13406|13424|13422|13430|13428|13408|13406|3384
1627307700000|2021-07-26 13:55:00|13422|13420|13438|13436|13438|13436|13418|13416|3112
1627308000000|2021-07-26 14:00:00|13440|13438|13438|13434|13450|13448|13436|13434|3943
1627308300000|2021-07-26 14:05:00|13440|13436|13438|13436|13444|13442|13436|13434|2107
1627308600000|2021-07-26 14:10:00|13436|13434|13428|13426|13444|13442|13422|13420|6280
1627308900000|2021-07-26 14:15:00|13430|13428|13428|13424|13436|13432|13424|13422|3994
1627309200000|2021-07-26 14:20:00|13430|13426|13430|13426|13432|13430|13424|13422|4034
1627309500000|2021-07-26 14:25:00|13428|13424|13428|13426|13430|13428|13422|13420|3094
1627309800000|2021-07-26 14:30:00|13430|13424|13428|13426|13430|13428|13410|13408|3432
1627310100000|2021-07-26 14:35:00|13426|13424|13418|13416|13432|13428|13418|13416|5147
1627310400000|2021-07-26 14:40:00|13420|13418|13406|13402|13422|13420|13404|13402|4432
1627310700000|2021-07-26 14:45:00|13404|13404|13424|13422|13428|13426|13402|13400|3129
1627311000000|2021-07-26 14:50:00|13422|13420|13420|13418|13426|13424|13418|13416|2606
1627311300000|2021-07-26 14:55:00|13422|13420|13424|13420|13426|13424|13420|13418|3033
1627311600000|2021-07-26 15:00:00|13422|13422|13434|13432|13434|13432|13420|13418|6179
1627311900000|2021-07-26 15:05:00|13436|13434|13444|13442|13448|13444|13436|13434|6490
1627312200000|2021-07-26 15:10:00|13442|13440|13444|13442|13452|13450|13442|13440|11068
1627312500000|2021-07-26 15:15:00|13446|13444|13450|13448|13456|13454|13444|13442|7131
1627312800000|2021-07-26 15:20:00|13452|13450|13444|13442|13452|13450|13444|13442|3496
1627313100000|2021-07-26 15:25:00|13442|13440|13454|13452|13458|13456|13442|13438|7567
1627369200000|2021-07-27 07:00:00|13346|13332|13288|13282|13356|13346|13254|13246|50239
1627369500000|2021-07-27 07:05:00|13286|13280|13230|13226|13286|13280|13218|13212|24555
1627369800000|2021-07-27 07:10:00|13232|13224|13210|13206|13246|13240|13202|13200|17964
1627370100000|2021-07-27 07:15:00|13212|13208|13200|13194|13216|13210|13184|13182|27810
1627370400000|2021-07-27 07:20:00|13198|13192|13144|13142|13200|13194|13144|13140|9972
1627370700000|2021-07-27 07:25:00|13142|13140|13132|13128|13156|13152|13130|13128|24297
1627371000000|2021-07-27 07:30:00|13130|13126|13110|13108|13130|13126|13108|13104|29762
1627371300000|2021-07-27 07:35:00|13108|13106|13112|13108|13128|13126|13104|13102|14531
1627371600000|2021-07-27 07:40:00|13114|13110|13122|13118|13138|13134|13102|13100|16036
1627371900000|2021-07-27 07:45:00|13120|13116|13120|13116|13134|13132|13104|13100|13148
1627372200000|2021-07-27 07:50:00|13118|13114|13158|13152|13158|13152|13108|13104|14049
1627372500000|2021-07-27 07:55:00|13156|13154|13194|13190|13202|13200|13146|13142|17439
1627372800000|2021-07-27 08:00:00|13192|13188|13220|13216|13220|13216|13180|13174|5963
1627373100000|2021-07-27 08:05:00|13222|13218|13254|13250|13254|13250|13204|13200|10582
1627373400000|2021-07-27 08:10:00|13256|13252|13238|13232|13256|13252|13232|13230|9984
1627373700000|2021-07-27 08:15:00|13236|13234|13212|13208|13238|13236|13210|13208|11596
1627374000000|2021-07-27 08:20:00|13214|13210|13194|13190|13216|13212|13172|13168|9123
1627374300000|2021-07-27 08:25:00|13192|13188|13180|13178|13194|13192|13174|13168|5112
1627374600000|2021-07-27 08:30:00|13182|13180|13208|13204|13208|13204|13180|13174|7446
1627374900000|2021-07-27 08:35:00|13206|13202|13204|13202|13208|13206|13198|13194|5563
1627375200000|2021-07-27 08:40:00|13202|13200|13218|13212|13222|13218|13192|13188|6037
1627375500000|2021-07-27 08:45:00|13216|13214|13214|13210|13218|13214|13200|13196|2202
1627375800000|2021-07-27 08:50:00|13212|13208|13206|13202|13220|13216|13200|13196|3051
1627376100000|2021-07-27 08:55:00|13208|13200|13198|13194|13214|13210|13196|13192|4171
1627376400000|2021-07-27 09:00:00|13200|13196|13186|13182|13202|13198|13182|13180|2868
1627376700000|2021-07-27 09:05:00|13188|13184|13202|13198|13204|13200|13184|13182|2649
1627377000000|2021-07-27 09:10:00|13204|13202|13198|13194|13214|13210|13196|13194|5517
1627377300000|2021-07-27 09:15:00|13200|13196|13228|13224|13230|13228|13200|13196|3657
1627377600000|2021-07-27 09:20:00|13226|13222|13220|13216|13234|13232|13220|13216|14256
1627377900000|2021-07-27 09:25:00|13222|13218|13220|13216|13224|13222|13214|13212|2050
1627378200000|2021-07-27 09:30:00|13218|13214|13230|13228|13232|13228|13214|13212|2919
1627378500000|2021-07-27 09:35:00|13232|13230|13288|13284|13294|13290|13228|13226|23478
1627378800000|2021-07-27 09:40:00|13290|13286|13276|13272|13292|13288|13274|13270|5622
1627379100000|2021-07-27 09:45:00|13278|13274|13266|13262|13282|13278|13264|13262|2149
1627379400000|2021-07-27 09:50:00|13264|13260|13264|13260|13274|13272|13260|13258|2295
1627379700000|2021-07-27 09:55:00|13262|13258|13254|13252|13264|13262|13248|13244|2173
1627380000000|2021-07-27 10:00:00|13256|13254|13268|13264|13270|13268|13248|13246|3468
1627380300000|2021-07-27 10:05:00|13270|13266|13272|13270|13274|13272|13262|13258|2162
1627380600000|2021-07-27 10:10:00|13274|13272|13264|13260|13280|13276|13264|13260|2800
1627380900000|2021-07-27 10:15:00|13266|13262|13276|13272|13282|13278|13258|13256|2191
1627381200000|2021-07-27 10:20:00|13278|13274|13274|13272|13296|13294|13274|13270|6309
1627381500000|2021-07-27 10:25:00|13276|13274|13286|13282|13288|13282|13272|13268|3536
1627381800000|2021-07-27 10:30:00|13288|13284|13288|13284|13292|13290|13284|13282|3913
1627382100000|2021-07-27 10:35:00|13290|13286|13280|13276|13294|13290|13276|13274|4350
1627382400000|2021-07-27 10:40:00|13282|13278|13288|13284|13290|13284|13280|13278|3245
1627382700000|2021-07-27 10:45:00|13286|13282|13288|13284|13288|13284|13280|13278|1206
1627383000000|2021-07-27 10:50:00|13286|13282|13290|13286|13292|13288|13278|13276|2400
1627383300000|2021-07-27 10:55:00|13288|13288|13292|13288|13292|13288|13284|13282|1130
1627383600000|2021-07-27 11:00:00|13296|13292|13300|13296|13300|13298|13292|13288|5033
1627383900000|2021-07-27 11:05:00|13302|13298|13314|13310|13318|13316|13302|13298|2113
1627384200000|2021-07-27 11:10:00|13318|13312|13314|13312|13322|13318|13310|13308|2696
1627384500000|2021-07-27 11:15:00|13316|13314|13324|13320|13324|13320|13316|13312|1020
1627384800000|2021-07-27 11:20:00|13322|13318|13312|13308|13328|13326|13312|13306|3712
1627385100000|2021-07-27 11:25:00|13314|13310|13328|13326|13328|13326|13314|13310|2008
1627385400000|2021-07-27 11:30:00|13330|13324|13336|13332|13336|13334|13326|13324|2565
1627385700000|2021-07-27 11:35:00|13334|13330|13346|13342|13352|13348|13330|13328|5037
1627386000000|2021-07-27 11:40:00|13348|13344|13330|13326|13348|13344|13328|13324|1059
1627386300000|2021-07-27 11:45:00|13328|13324|13304|13302|13328|13326|13304|13302|4314
1627386600000|2021-07-27 11:50:00|13302|13300|13296|13292|13304|13302|13290|13284|3307
1627386900000|2021-07-27 11:55:00|13294|13290|13302|13298|13306|13302|13288|13286|2444
1627387200000|2021-07-27 12:00:00|13300|13296|13316|13314|13318|13314|13298|13296|2394
1627387500000|2021-07-27 12:05:00|13318|13316|13310|13308|13322|13318|13300|13298|2561
1627387800000|2021-07-27 12:10:00|13312|13306|13306|13302|13312|13310|13302|13300|1733
1627388100000|2021-07-27 12:15:00|13304|13300|13292|13288|13304|13300|13290|13288|5211
1627388400000|2021-07-27 12:20:00|13294|13290|13282|13278|13294|13292|13278|13274|2817
1627388700000|2021-07-27 12:25:00|13280|13280|13274|13268|13282|13280|13272|13268|3299
1627389000000|2021-07-27 12:30:00|13272|13266|13260|13256|13272|13268|13256|13252|6350
1627389300000|2021-07-27 12:35:00|13258|13254|13266|13262|13268|13264|13246|13242|10216
1627389600000|2021-07-27 12:40:00|13268|13264|13274|13270|13280|13276|13268|13264|3373
1627389900000|2021-07-27 12:45:00|13272|13272|13294|13290|13294|13290|13272|13272|1844
1627390200000|2021-07-27 12:50:00|13292|13288|13296|13292|13302|13296|13290|13288|5278
1627390500000|2021-07-27 12:55:00|13294|13290|13288|13284|13298|13296|13288|13284|2840
1627390800000|2021-07-27 13:00:00|13286|13282|13300|13296|13300|13296|13284|13282|2089
1627391100000|2021-07-27 13:05:00|13302|13298|13292|13288|13304|13302|13288|13284|2796
1627391400000|2021-07-27 13:10:00|13290|13286|13276|13272|13292|13290|13272|13268|4439
1627391700000|2021-07-27 13:15:00|13278|13274|13276|13274|13282|13280|13276|13272|1236
1627392000000|2021-07-27 13:20:00|13278|13276|13288|13284|13290|13288|13278|13274|2240
1627392300000|2021-07-27 13:25:00|13286|13282|13292|13290|13298|13296|13284|13282|3274
1627392600000|2021-07-27 13:30:00|13290|13288|13284|13278|13298|13296|13262|13258|13808
1627392900000|2021-07-27 13:35:00|13286|13280|13286|13284|13300|13296|13272|13268|7222
1627393200000|2021-07-27 13:40:00|13284|13282|13270|13266|13294|13290|13266|13260|6684
1627393500000|2021-07-27 13:45:00|13272|13268|13294|13290|13306|13302|13270|13266|9448
1627393800000|2021-07-27 13:50:00|13292|13288|13280|13276|13306|13302|13274|13270|8949
1627394100000|2021-07-27 13:55:00|13278|13274|13308|13302|13308|13306|13274|13270|12063
1627394400000|2021-07-27 14:00:00|13306|13304|13298|13296|13320|13314|13296|13292|10437
1627394700000|2021-07-27 14:05:00|13300|13294|13314|13310|13318|13314|13292|13288|9630
1627395000000|2021-07-27 14:10:00|13312|13308|13300|13296|13314|13312|13294|13292|7027
1627395300000|2021-07-27 14:15:00|13298|13294|13314|13310|13314|13310|13294|13290|6477
1627395600000|2021-07-27 14:20:00|13312|13308|13320|13318|13320|13318|13300|13298|4869
1627395900000|2021-07-27 14:25:00|13322|13320|13324|13322|13328|13324|13314|13310|3099
1627396200000|2021-07-27 14:30:00|13322|13320|13310|13306|13324|13320|13308|13304|6258
1627396500000|2021-07-27 14:35:00|13312|13308|13328|13326|13328|13326|13308|13306|6119
1627396800000|2021-07-27 14:40:00|13326|13324|13340|13336|13344|13342|13326|13322|9664
1627397100000|2021-07-27 14:45:00|13338|13334|13326|13322|13340|13338|13324|13320|5047
1627397400000|2021-07-27 14:50:00|13324|13324|13328|13324|13330|13326|13316|13314|4318
1627397700000|2021-07-27 14:55:00|13326|13326|13340|13336|13346|13344|13326|13324|5378
1627398000000|2021-07-27 15:00:00|13338|13334|13360|13356|13360|13358|13332|13328|5839
1627398300000|2021-07-27 15:05:00|13358|13358|13366|13362|13372|13370|13358|13356|5768
1627398600000|2021-07-27 15:10:00|13364|13364|13366|13362|13368|13366|13362|13360|4221
1627398900000|2021-07-27 15:15:00|13364|13364|13340|13338|13366|13364|13338|13334|9107
1627399200000|2021-07-27 15:20:00|13338|13336|13354|13352|13360|13358|13334|13332|9779
1627399500000|2021-07-27 15:25:00|13352|13350|13336|13332|13356|13354|13332|13328|9949
1627455600000|2021-07-28 07:00:00|13312|13302|13290|13284|13338|13324|13260|13252|7038
1627455900000|2021-07-28 07:05:00|13294|13286|13272|13266|13316|13308|13268|13260|4958
1627456200000|2021-07-28 07:10:00|13274|13268|13234|13228|13290|13284|13230|13224|7247
1627456500000|2021-07-28 07:15:00|13236|13230|13222|13218|13246|13240|13208|13204|7063
1627456800000|2021-07-28 07:20:00|13224|13220|13234|13228|13236|13230|13214|13212|7049
1627457100000|2021-07-28 07:25:00|13232|13226|13218|13214|13234|13230|13216|13214|4707
1627457400000|2021-07-28 07:30:00|13220|13216|13234|13230|13240|13234|13212|13208|3841
1627457700000|2021-07-28 07:35:00|13232|13228|13214|13210|13240|13234|13204|13202|4005
1627458000000|2021-07-28 07:40:00|13212|13212|13218|13216|13234|13228|13208|13204|4563
1627458300000|2021-07-28 07:45:00|13220|13218|13204|13200|13224|13220|13200|13198|6325
1627458600000|2021-07-28 07:50:00|13202|13202|13238|13234|13240|13236|13202|13202|8071
1627458900000|2021-07-28 07:55:00|13236|13236|13252|13248|13252|13248|13232|13230|4589
1627459200000|2021-07-28 08:00:00|13250|13246|13266|13262|13266|13262|13228|13226|3744
1627459500000|2021-07-28 08:05:00|13264|13260|13270|13266|13280|13276|13254|13252|5195
1627459800000|2021-07-28 08:10:00|13272|13268|13274|13270|13284|13280|13270|13268|4181
1627460100000|2021-07-28 08:15:00|13276|13272|13264|13262|13278|13274|13260|13258|4063
1627460400000|2021-07-28 08:20:00|13262|13260|13276|13272|13292|13288|13260|13258|5227
1627460700000|2021-07-28 08:25:00|13274|13270|13274|13270|13278|13274|13266|13264|5992
1627461000000|2021-07-28 08:30:00|13276|13272|13278|13274|13284|13280|13272|13270|4149
1627461300000|2021-07-28 08:35:00|13276|13272|13282|13278|13286|13282|13274|13272|9812
1627461600000|2021-07-28 08:40:00|13284|13280|13272|13270|13292|13288|13272|13270|4187
1627461900000|2021-07-28 08:45:00|13274|13272|13268|13266|13276|13272|13260|13258|6198
1627462200000|2021-07-28 08:50:00|13266|13264|13266|13262|13270|13266|13256|13254|4100
1627462500000|2021-07-28 08:55:00|13268|13264|13256|13254|13270|13268|13256|13254|4904
1627462800000|2021-07-28 09:00:00|13254|13252|13266|13264|13266|13264|13254|13252|3913
1627463100000|2021-07-28 09:05:00|13268|13266|13276|13274|13282|13278|13266|13264|4342
1627463400000|2021-07-28 09:10:00|13278|13276|13296|13294|13298|13294|13276|13274|2529
1627463700000|2021-07-28 09:15:00|13298|13296|13300|13298|13306|13302|13296|13294|4070
1627464000000|2021-07-28 09:20:00|13302|13300|13306|13302|13310|13308|13300|13298|3904
1627464300000|2021-07-28 09:25:00|13308|13304|13308|13306|13310|13308|13308|13302|2298
1627464600000|2021-07-28 09:30:00|13310|13308|13300|13296|13314|13312|13300|13296|2937
1627464900000|2021-07-28 09:35:00|13298|13290|13286|13284|13304|13302|13286|13282|8487
1627465200000|2021-07-28 09:40:00|13288|13286|13300|13298|13300|13298|13288|13284|2088
1627465500000|2021-07-28 09:45:00|13298|13296|13306|13304|13306|13304|13296|13294|2074
1627465800000|2021-07-28 09:50:00|13308|13306|13308|13306|13310|13308|13302|13298|3912
1627466100000|2021-07-28 09:55:00|13306|13304|13298|13296|13310|13306|13298|13294|2306
1627466400000|2021-07-28 10:00:00|13300|13298|13300|13298|13308|13306|13296|13294|4155
1627466700000|2021-07-28 10:05:00|13302|13300|13300|13298|13302|13300|13300|13298|1239
1627467000000|2021-07-28 10:10:00|13298|13296|13276|13272|13298|13296|13274|13270|4030
1627467300000|2021-07-28 10:15:00|13278|13274|13308|13304|13308|13304|13264|13262|3199
1627467600000|2021-07-28 10:20:00|13306|13302|13298|13296|13308|13302|13294|13292|3498
1627467900000|2021-07-28 10:25:00|13300|13298|13298|13296|13302|13300|13296|13294|2950
1627468200000|2021-07-28 10:30:00|13300|13298|13314|13312|13314|13312|13300|13298|4052
1627468500000|2021-07-28 10:35:00|13316|13314|13326|13324|13326|13324|13316|13314|3235
1627468800000|2021-07-28 10:40:00|13328|13326|13316|13312|13328|13326|13314|13310|4307
1627469100000|2021-07-28 10:45:00|13314|13310|13318|13316|13318|13316|13312|13310|1020
1627469400000|2021-07-28 10:50:00|13320|13318|13308|13304|13322|13320|13302|13298|2433
1627469700000|2021-07-28 10:55:00|13310|13306|13310|13308|13316|13314|13306|13304|1717
1627470000000|2021-07-28 11:00:00|13308|13304|13312|13310|13320|13318|13300|13296|5770
1627470300000|2021-07-28 11:05:00|13314|13312|13312|13310|13318|13316|13304|13302|1260
1627470600000|2021-07-28 11:10:00|13310|13308|13308|13306|13314|13312|13304|13302|2509
1627470900000|2021-07-28 11:15:00|13310|13308|13314|13312|13322|13318|13310|13308|3188
1627471200000|2021-07-28 11:20:00|13316|13314|13328|13326|13330|13326|13314|13312|1877
1627471500000|2021-07-28 11:25:00|13330|13324|13338|13334|13338|13334|13326|13324|3975
1627471800000|2021-07-28 11:30:00|13336|13336|13340|13338|13346|13344|13334|13332|3287
1627472100000|2021-07-28 11:35:00|13338|13336|13326|13324|13346|13344|13326|13324|2574
1627472400000|2021-07-28 11:40:00|13324|13322|13326|13322|13328|13326|13316|13312|3312
1627472700000|2021-07-28 11:45:00|13328|13324|13322|13320|13330|13326|13322|13320|1523
1627473000000|2021-07-28 11:50:00|13320|13318|13324|13320|13326|13324|13318|13316|2851
1627473300000|2021-07-28 11:55:00|13322|13322|13318|13316|13326|13324|13318|13316|2047
1627473600000|2021-07-28 12:00:00|13316|13314|13314|13312|13324|13322|13312|13308|2723
1627473900000|2021-07-28 12:05:00|13316|13314|13304|13300|13318|13314|13302|13298|3284
1627474200000|2021-07-28 12:10:00|13302|13298|13292|13290|13306|13304|13290|13286|3132
1627474500000|2021-07-28 12:15:00|13294|13292|13296|13294|13302|13298|13292|13288|4299
1627474800000|2021-07-28 12:20:00|13294|13292|13304|13302|13306|13302|13292|13290|3268
1627475100000|2021-07-28 12:25:00|13302|13300|13300|13298|13306|13302|13292|13290|3013
1627475400000|2021-07-28 12:30:00|13298|13296|13294|13290|13310|13308|13292|13290|4409
1627475700000|2021-07-28 12:35:00|13292|13292|13304|13302|13304|13302|13292|13290|2155
1627476000000|2021-07-28 12:40:00|13302|13300|13302|13300|13308|13306|13300|13298|3941
1627476300000|2021-07-28 12:45:00|13304|13302|13304|13302|13306|13304|13302|13300|4302
1627476600000|2021-07-28 12:50:00|13302|13300|13302|13300|13304|13302|13300|13298|2827
1627476900000|2021-07-28 12:55:00|13304|13302|13302|13300|13308|13306|13298|13296|3957
1627477200000|2021-07-28 13:00:00|13304|13302|13302|13300|13310|13308|13302|13300|3423
1627477500000|2021-07-28 13:05:00|13304|13302|13306|13304|13308|13304|13302|13300|3919
1627477800000|2021-07-28 13:10:00|13308|13306|13324|13322|13328|13324|13308|13306|4288
1627478100000|2021-07-28 13:15:00|13322|13320|13308|13306|13330|13326|13308|13306|4639
1627478400000|2021-07-28 13:20:00|13310|13308|13312|13308|13322|13318|13308|13306|8668
1627478700000|2021-07-28 13:25:00|13310|13310|13310|13306|13316|13314|13306|13304|3328
1627479000000|2021-07-28 13:30:00|13308|13304|13306|13302|13312|13308|13290|13288|8931
1627479300000|2021-07-28 13:35:00|13304|13304|13310|13308|13314|13312|13290|13288|4557
1627479600000|2021-07-28 13:40:00|13312|13310|13310|13306|13318|13314|13300|13296|4318
1627479900000|2021-07-28 13:45:00|13308|13304|13308|13304|13314|13310|13302|13298|5835
1627480200000|2021-07-28 13:50:00|13310|13306|13294|13292|13322|13318|13294|13292|4001
1627480500000|2021-07-28 13:55:00|13292|13290|13304|13302|13308|13306|13292|13290|4289
1627480800000|2021-07-28 14:00:00|13306|13304|13304|13302|13316|13312|13298|13296|4610
1627481100000|2021-07-28 14:05:00|13302|13300|13306|13302|13316|13312|13298|13296|5038
1627481400000|2021-07-28 14:10:00|13304|13304|13304|13300|13312|13308|13294|13292|5453
1627481700000|2021-07-28 14:15:00|13306|13302|13298|13296|13308|13304|13298|13296|7655
1627482000000|2021-07-28 14:20:00|13300|13294|13316|13314|13318|13314|13298|13294|5071
1627482300000|2021-07-28 14:25:00|13314|13312|13304|13300|13316|13314|13298|13294|3426
1627482600000|2021-07-28 14:30:00|13302|13302|13312|13308|13312|13310|13300|13298|3834
1627482900000|2021-07-28 14:35:00|13314|13310|13310|13308|13320|13318|13308|13306|8299
1627483200000|2021-07-28 14:40:00|13308|13306|13306|13304|13308|13306|13294|13290|6130
1627483500000|2021-07-28 14:45:00|13304|13302|13316|13314|13316|13314|13304|13300|5579
1627483800000|2021-07-28 14:50:00|13318|13316|13330|13328|13334|13332|13318|13316|3808
1627484100000|2021-07-28 14:55:00|13328|13326|13332|13330|13334|13330|13320|13318|5464
1627484400000|2021-07-28 15:00:00|13334|13332|13320|13318|13336|13332|13316|13314|3876
1627484700000|2021-07-28 15:05:00|13322|13320|13326|13324|13328|13326|13322|13320|7002
1627485000000|2021-07-28 15:10:00|13328|13326|13342|13340|13342|13340|13328|13326|14637
1627485300000|2021-07-28 15:15:00|13344|13342|13346|13342|13354|13352|13342|13340|17182
1627485600000|2021-07-28 15:20:00|13344|13344|13360|13358|13362|13360|13344|13342|7540
1627485900000|2021-07-28 15:25:00|13358|13356|13354|13352|13364|13362|13348|13346|10975
1627542000000|2021-07-29 07:00:00|13378|13358|13300|13294|13388|13366|13298|13290|27659
1627542300000|2021-07-29 07:05:00|13302|13296|13318|13312|13328|13320|13276|13266|4240
1627542600000|2021-07-29 07:10:00|13320|13314|13328|13324|13328|13326|13298|13294|6725
1627542900000|2021-07-29 07:15:00|13326|13322|13328|13324|13346|13342|13316|13310|6303
1627543200000|2021-07-29 07:20:00|13326|13322|13352|13348|13354|13348|13320|13318|14782
1627543500000|2021-07-29 07:25:00|13354|13350|13368|13362|13380|13376|13354|13350|4357
1627543800000|2021-07-29 07:30:00|13366|13360|13370|13366|13374|13368|13356|13350|4597
1627544100000|2021-07-29 07:35:00|13368|13364|13360|13354|13378|13374|13358|13354|4429
1627544400000|2021-07-29 07:40:00|13358|13352|13344|13340|13358|13352|13330|13324|4168
1627544700000|2021-07-29 07:45:00|13346|13342|13360|13356|13360|13358|13344|13342|6023
1627545000000|2021-07-29 07:50:00|13358|13358|13368|13362|13378|13374|13358|13356|7175
1627545300000|2021-07-29 07:55:00|13366|13358|13348|13342|13366|13362|13338|13334|4295
1627545600000|2021-07-29 08:00:00|13350|13344|13358|13354|13362|13358|13344|13340|3564
1627545900000|2021-07-29 08:05:00|13360|13356|13356|13350|13368|13366|13350|13346|3529
1627546200000|2021-07-29 08:10:00|13358|13352|13352|13348|13364|13362|13346|13342|4204
1627546500000|2021-07-29 08:15:00|13354|13350|13344|13340|13358|13354|13340|13334|2978
1627546800000|2021-07-29 08:20:00|13346|13342|13336|13332|13348|13344|13328|13326|5162
1627547100000|2021-07-29 08:25:00|13338|13334|13354|13350|13356|13350|13336|13334|2207
1627547400000|2021-07-29 08:30:00|13352|13348|13370|13366|13370|13368|13348|13344|3927
1627547700000|2021-07-29 08:35:00|13368|13368|13376|13372|13390|13388|13364|13360|13305
1627548000000|2021-07-29 08:40:00|13374|13374|13360|13358|13374|13374|13352|13350|3940
1627548300000|2021-07-29 08:45:00|13362|13360|13364|13360|13364|13360|13352|13350|1814
1627548600000|2021-07-29 08:50:00|13366|13362|13354|13350|13366|13362|13354|13350|2705
1627548900000|2021-07-29 08:55:00|13356|13352|13362|13358|13366|13362|13352|13348|4052
1627549200000|2021-07-29 09:00:00|13360|13360|13358|13356|13368|13364|13358|13356|6463
1627549500000|2021-07-29 09:05:00|13360|13354|13366|13364|13368|13364|13356|13352|9317
1627549800000|2021-07-29 09:10:00|13368|13366|13380|13376|13380|13376|13364|13362|2954
1627550100000|2021-07-29 09:15:00|13378|13378|13388|13384|13390|13386|13378|13378|2581
1627550400000|2021-07-29 09:20:00|13386|13382|13382|13378|13390|13388|13380|13374|1741
1627550700000|2021-07-29 09:25:00|13384|13380|13370|13366|13384|13380|13368|13364|3035
1627551000000|2021-07-29 09:30:00|13366|13368|13364|13360|13370|13368|13358|13356|6071
1627551300000|2021-07-29 09:35:00|13366|13362|13384|13380|13386|13384|13364|13362|2134
1627551600000|2021-07-29 09:40:00|13382|13378|13380|13376|13388|13386|13378|13374|4198
1627551900000|2021-07-29 09:45:00|13382|13378|13372|13368|13384|13382|13370|13366|1651
1627552200000|2021-07-29 09:50:00|13370|13366|13382|13380|13386|13382|13366|13364|2213
1627552500000|2021-07-29 09:55:00|13384|13382|13380|13378|13388|13384|13378|13374|1477
1627552800000|2021-07-29 10:00:00|13382|13380|13386|13384|13390|13388|13378|13374|2823
1627553100000|2021-07-29 10:05:00|13388|13386|13380|13378|13392|13388|13380|13376|3912
1627553400000|2021-07-29 10:10:00|13382|13380|13388|13386|13390|13388|13380|13378|1780
1627553700000|2021-07-29 10:15:00|13390|13388|13386|13384|13390|13388|13384|13382|3213
1627554000000|2021-07-29 10:20:00|13384|13382|13390|13386|13392|13390|13384|13382|2790
1627554300000|2021-07-29 10:25:00|13388|13384|13384|13382|13390|13388|13384|13382|1837
1627554600000|2021-07-29 10:30:00|13386|13384|13388|13384|13394|13390|13386|13384|8677
1627554900000|2021-07-29 10:35:00|13386|13386|13394|13390|13398|13394|13384|13382|2587
1627555200000|2021-07-29 10:40:00|13392|13392|13384|13380|13394|13392|13384|13380|752
1627555500000|2021-07-29 10:45:00|13382|13382|13376|13374|13384|13382|13370|13366|2179
1627555800000|2021-07-29 10:50:00|13378|13376|13382|13378|13386|13380|13374|13372|1239
1627556100000|2021-07-29 10:55:00|13380|13380|13404|13400|13404|13400|13380|13378|2526
1627556400000|2021-07-29 11:00:00|13402|13398|13390|13386|13404|13400|13388|13386|4278
1627556700000|2021-07-29 11:05:00|13388|13388|13390|13386|13394|13390|13386|13384|906
1627557000000|2021-07-29 11:10:00|13392|13388|13400|13396|13402|13400|13390|13386|968
1627557300000|2021-07-29 11:15:00|13396|13394|13390|13388|13400|13396|13390|13388|1754
1627557600000|2021-07-29 11:20:00|13388|13386|13382|13378|13392|13388|13378|13374|2623
1627557900000|2021-07-29 11:25:00|13380|13380|13378|13374|13386|13382|13376|13372|1022
1627558200000|2021-07-29 11:30:00|13376|13372|13372|13368|13380|13378|13370|13368|1677
1627558500000|2021-07-29 11:35:00|13370|13370|13376|13372|13378|13376|13370|13370|4829
1627558800000|2021-07-29 11:40:00|13374|13374|13380|13376|13380|13378|13372|13370|1556
1627559100000|2021-07-29 11:45:00|13382|13378|13386|13382|13388|13384|13380|13376|2243
1627559400000|2021-07-29 11:50:00|13388|13384|13382|13378|13392|13388|13380|13376|1541
1627559700000|2021-07-29 11:55:00|13380|13380|13374|13372|13380|13380|13374|13372|645
1627560000000|2021-07-29 12:00:00|13376|13374|13396|13390|13396|13392|13376|13372|3213
1627560300000|2021-07-29 12:05:00|13394|13392|13398|13394|13400|13398|13392|13388|2074
1627560600000|2021-07-29 12:10:00|13400|13396|13406|13404|13410|13408|13396|13394|5227
1627560900000|2021-07-29 12:15:00|13404|13402|13384|13382|13404|13402|13384|13380|2144
1627561200000|2021-07-29 12:20:00|13386|13384|13390|13388|13392|13388|13382|13378|2805
1627561500000|2021-07-29 12:25:00|13392|13390|13382|13378|13394|13392|13380|13378|6002
1627561800000|2021-07-29 12:30:00|13384|13380|13364|13358|13384|13382|13358|13354|6536
1627562100000|2021-07-29 12:35:00|13362|13360|13366|13362|13368|13366|13356|13354|3357
1627562400000|2021-07-29 12:40:00|13368|13364|13366|13364|13374|13370|13364|13362|2571
1627562700000|2021-07-29 12:45:00|13364|13362|13372|13368|13376|13374|13362|13358|1732
1627563000000|2021-07-29 12:50:00|13370|13366|13368|13364|13372|13368|13366|13362|536
1627563300000|2021-07-29 12:55:00|13370|13366|13354|13352|13374|13370|13354|13350|3226
1627563600000|2021-07-29 13:00:00|13356|13354|13364|13362|13378|13374|13352|13350|5691
1627563900000|2021-07-29 13:05:00|13366|13364|13360|13358|13366|13364|13356|13352|2382
1627564200000|2021-07-29 13:10:00|13358|13356|13346|13342|13358|13356|13342|13340|3661
1627564500000|2021-07-29 13:15:00|13344|13340|13354|13350|13360|13358|13344|13340|2846
1627564800000|2021-07-29 13:20:00|13352|13348|13344|13342|13358|13354|13344|13340|2547
1627565100000|2021-07-29 13:25:00|13342|13340|13350|13348|13356|13354|13340|13336|3472
1627565400000|2021-07-29 13:30:00|13348|13346|13352|13350|13362|13360|13346|13344|6167
1627565700000|2021-07-29 13:35:00|13350|13348|13344|13342|13352|13350|13338|13332|3028
1627566000000|2021-07-29 13:40:00|13346|13344|13338|13334|13360|13356|13338|13334|2500
1627566300000|2021-07-29 13:45:00|13336|13332|13318|13316|13338|13334|13312|13310|7562
1627566600000|2021-07-29 13:50:00|13320|13318|13320|13316|13334|13330|13318|13314|3677
1627566900000|2021-07-29 13:55:00|13318|13314|13334|13330|13340|13336|13316|13312|3505
1627567200000|2021-07-29 14:00:00|13336|13332|13314|13310|13336|13334|13312|13310|6062
1627567500000|2021-07-29 14:05:00|13312|13312|13328|13324|13330|13326|13312|13310|4910
1627567800000|2021-07-29 14:10:00|13330|13326|13314|13310|13336|13332|13312|13310|6802
1627568100000|2021-07-29 14:15:00|13316|13312|13348|13344|13350|13348|13314|13312|5391
1627568400000|2021-07-29 14:20:00|13346|13342|13330|13328|13348|13344|13328|13326|6208
1627568700000|2021-07-29 14:25:00|13328|13326|13334|13332|13342|13338|13328|13326|4104
1627569000000|2021-07-29 14:30:00|13332|13330|13326|13322|13332|13332|13314|13310|6423
1627569300000|2021-07-29 14:35:00|13328|13324|13318|13316|13332|13330|13314|13310|4632
1627569600000|2021-07-29 14:40:00|13320|13318|13326|13322|13328|13324|13316|13314|8962
1627569900000|2021-07-29 14:45:00|13328|13324|13324|13320|13336|13334|13324|13320|4530
1627570200000|2021-07-29 14:50:00|13322|13318|13320|13316|13322|13320|13314|13310|5015
1627570500000|2021-07-29 14:55:00|13322|13318|13322|13318|13324|13320|13318|13316|3725
1627570800000|2021-07-29 15:00:00|13324|13320|13322|13318|13338|13336|13320|13316|16193
1627571100000|2021-07-29 15:05:00|13320|13320|13318|13314|13324|13322|13314|13312|8021
1627571400000|2021-07-29 15:10:00|13316|13312|13310|13308|13318|13316|13308|13304|4663
1627571700000|2021-07-29 15:15:00|13312|13310|13320|13318|13322|13320|13310|13308|5301
1627572000000|2021-07-29 15:20:00|13322|13320|13306|13304|13322|13320|13304|13300|10072
1627572300000|2021-07-29 15:25:00|13308|13302|13308|13304|13312|13308|13298|13296|14994
1627628400000|2021-07-30 07:00:00|13198|13182|13162|13156|13224|13214|13150|13142|16417
1627628700000|2021-07-30 07:05:00|13160|13154|13162|13156|13178|13170|13146|13142|5815
1627629000000|2021-07-30 07:10:00|13160|13154|13126|13124|13166|13162|13126|13124|10416
1627629300000|2021-07-30 07:15:00|13128|13122|13136|13132|13160|13156|13104|13100|18544
1627629600000|2021-07-30 07:20:00|13134|13130|13138|13134|13148|13142|13118|13116|32236
1627629900000|2021-07-30 07:25:00|13136|13132|13136|13132|13162|13160|13122|13120|10731
1627630200000|2021-07-30 07:30:00|13138|13130|13130|13126|13150|13146|13120|13116|12089
1627630500000|2021-07-30 07:35:00|13128|13124|13148|13144|13150|13146|13116|13112|14994
1627630800000|2021-07-30 07:40:00|13150|13146|13124|13120|13152|13148|13124|13120|6143
1627631100000|2021-07-30 07:45:00|13122|13118|13136|13130|13144|13140|13118|13116|5893
1627631400000|2021-07-30 07:50:00|13134|13132|13174|13170|13174|13170|13132|13126|7286
1627631700000|2021-07-30 07:55:00|13172|13168|13160|13154|13184|13178|13156|13154|3187
1627632000000|2021-07-30 08:00:00|13158|13152|13180|13174|13186|13184|13154|13152|4694
1627632300000|2021-07-30 08:05:00|13178|13172|13206|13202|13208|13202|13174|13170|3843
1627632600000|2021-07-30 08:10:00|13208|13204|13226|13222|13230|13226|13206|13202|5865
1627632900000|2021-07-30 08:15:00|13224|13218|13246|13242|13246|13242|13220|13216|5245
1627633200000|2021-07-30 08:20:00|13244|13240|13270|13266|13280|13274|13244|13240|16627
1627633500000|2021-07-30 08:25:00|13272|13268|13238|13234|13274|13270|13236|13234|6543
1627633800000|2021-07-30 08:30:00|13240|13236|13226|13224|13246|13242|13226|13222|2841
1627634100000|2021-07-30 08:35:00|13228|13226|13250|13248|13264|13258|13228|13226|10063
1627634400000|2021-07-30 08:40:00|13252|13250|13246|13242|13256|13250|13232|13230|3486
1627634700000|2021-07-30 08:45:00|13244|13240|13222|13220|13246|13242|13212|13208|8632
1627635000000|2021-07-30 08:50:00|13220|13218|13220|13214|13228|13224|13208|13204|12831
1627635300000|2021-07-30 08:55:00|13218|13212|13224|13218|13234|13230|13218|13212|2436
1627635600000|2021-07-30 09:00:00|13226|13220|13216|13214|13236|13232|13210|13208|8406
1627635900000|2021-07-30 09:05:00|13214|13212|13222|13218|13224|13220|13208|13206|3741
1627636200000|2021-07-30 09:10:00|13224|13220|13224|13218|13226|13224|13210|13206|9806
1627636500000|2021-07-30 09:15:00|13226|13220|13222|13220|13232|13228|13214|13210|3934
1627636800000|2021-07-30 09:20:00|13224|13222|13230|13226|13238|13234|13222|13220|3270
1627637100000|2021-07-30 09:25:00|13232|13228|13236|13232|13244|13240|13222|13218|5925
1627637400000|2021-07-30 09:30:00|13238|13234|13234|13230|13254|13250|13230|13226|7322
1627637700000|2021-07-30 09:35:00|13236|13228|13234|13230|13240|13236|13218|13216|9086
1627638000000|2021-07-30 09:40:00|13236|13232|13236|13230|13240|13238|13232|13228|4101
1627638300000|2021-07-30 09:45:00|13234|13232|13220|13218|13238|13234|13220|13216|7097
1627638600000|2021-07-30 09:50:00|13218|13216|13212|13210|13226|13224|13206|13202|39872
1627638900000|2021-07-30 09:55:00|13210|13208|13214|13212|13220|13218|13208|13206|26159
1627639200000|2021-07-30 10:00:00|13212|13210|13218|13214|13230|13228|13210|13208|6763
1627639500000|2021-07-30 10:05:00|13216|13212|13216|13212|13230|13226|13204|13200|3553
1627639800000|2021-07-30 10:10:00|13214|13210|13212|13208|13224|13222|13204|13200|7286
1627640100000|2021-07-30 10:15:00|13210|13210|13234|13230|13240|13238|13208|13206|6563
1627640400000|2021-07-30 10:20:00|13236|13232|13228|13224|13250|13246|13224|13222|3803
1627640700000|2021-07-30 10:25:00|13230|13226|13216|13212|13230|13228|13216|13212|3525
1627641000000|2021-07-30 10:30:00|13214|13210|13218|13214|13222|13218|13204|13202|7164
1627641300000|2021-07-30 10:35:00|13220|13216|13214|13210|13220|13218|13208|13204|4131
1627641600000|2021-07-30 10:40:00|13212|13208|13210|13206|13218|13214|13208|13204|1831
1627641900000|2021-07-30 10:45:00|13212|13204|13210|13206|13216|13214|13202|13200|3117
1627642200000|2021-07-30 10:50:00|13208|13204|13216|13212|13220|13216|13206|13202|1772
1627642500000|2021-07-30 10:55:00|13218|13214|13224|13222|13224|13222|13212|13210|2996
1627642800000|2021-07-30 11:00:00|13230|13218|13222|13216|13230|13222|13212|13210|20513
1627643100000|2021-07-30 11:05:00|13220|13218|13212|13208|13220|13218|13208|13204|4365
1627643400000|2021-07-30 11:10:00|13214|13210|13216|13212|13216|13214|13208|13204|1285
1627643700000|2021-07-30 11:15:00|13214|13214|13220|13216|13230|13226|13214|13212|4579
1627644000000|2021-07-30 11:20:00|13218|13214|13220|13218|13220|13218|13210|13206|3679
1627644300000|2021-07-30 11:25:00|13222|13216|13208|13204|13222|13218|13204|13200|3193
1627644600000|2021-07-30 11:30:00|13206|13202|13206|13202|13214|13210|13202|13200|2518
1627644900000|2021-07-30 11:35:00|13208|13204|13200|13196|13208|13206|13196|13192|9077
1627645200000|2021-07-30 11:40:00|13202|13198|13200|13196|13204|13202|13190|13188|1783
1627645500000|2021-07-30 11:45:00|13198|13194|13198|13194|13206|13202|13196|13192|482
1627645800000|2021-07-30 11:50:00|13196|13196|13200|13196|13206|13202|13196|13192|3887
1627646100000|2021-07-30 11:55:00|13202|13198|13194|13190|13204|13198|13190|13188|953
1627646400000|2021-07-30 12:00:00|13196|13188|13190|13186|13196|13190|13178|13176|2063
1627646700000|2021-07-30 12:05:00|13192|13188|13202|13200|13204|13200|13192|13188|1311
1627647000000|2021-07-30 12:10:00|13204|13198|13198|13194|13204|13202|13192|13188|2480
1627647300000|2021-07-30 12:15:00|13196|13192|13200|13196|13200|13198|13192|13188|2817
1627647600000|2021-07-30 12:20:00|13198|13194|13194|13192|13200|13198|13194|13190|268
1627647900000|2021-07-30 12:25:00|13192|13190|13184|13180|13196|13194|13184|13180|1586
1627648200000|2021-07-30 12:30:00|13182|13178|13192|13188|13196|13194|13180|13178|3351
1627648500000|2021-07-30 12:35:00|13190|13186|13202|13200|13208|13204|13188|13184|1008
1627648800000|2021-07-30 12:40:00|13200|13198|13200|13198|13204|13202|13198|13196|1492
1627649100000|2021-07-30 12:45:00|13198|13196|13204|13200|13206|13202|13196|13192|2723
1627649400000|2021-07-30 12:50:00|13206|13202|13200|13196|13210|13208|13198|13194|2381
1627649700000|2021-07-30 12:55:00|13198|13198|13200|13196|13208|13206|13198|13194|3111
1627650000000|2021-07-30 13:00:00|13198|13194|13196|13192|13200|13198|13190|13186|1612
1627650300000|2021-07-30 13:05:00|13194|13194|13186|13184|13196|13194|13182|13180|4596
1627650600000|2021-07-30 13:10:00|13188|13182|13192|13188|13196|13194|13188|13182|1364
1627650900000|2021-07-30 13:15:00|13190|13186|13200|13196|13202|13200|13188|13186|2309
1627651200000|2021-07-30 13:20:00|13202|13198|13200|13196|13206|13202|13196|13192|1522
1627651500000|2021-07-30 13:25:00|13198|13198|13194|13190|13206|13202|13194|13190|3340
1627651800000|2021-07-30 13:30:00|13196|13192|13188|13184|13204|13202|13182|13178|10999
1627652100000|2021-07-30 13:35:00|13190|13186|13178|13174|13194|13190|13172|13170|5816
1627652400000|2021-07-30 13:40:00|13180|13176|13176|13174|13184|13182|13174|13170|2898
1627652700000|2021-07-30 13:45:00|13178|13172|13186|13182|13192|13188|13172|13170|4250
1627653000000|2021-07-30 13:50:00|13188|13184|13208|13204|13208|13204|13182|13178|5955
1627653300000|2021-07-30 13:55:00|13210|13206|13212|13208|13216|13212|13206|13204|3761
1627653600000|2021-07-30 14:00:00|13214|13210|13252|13250|13252|13250|13212|13210|5722
1627653900000|2021-07-30 14:05:00|13254|13252|13256|13252|13266|13264|13252|13250|8772
1627654200000|2021-07-30 14:10:00|13258|13254|13282|13278|13286|13282|13254|13250|15072
1627654500000|2021-07-30 14:15:00|13280|13276|13236|13232|13280|13276|13232|13228|7810
1627654800000|2021-07-30 14:20:00|13238|13234|13246|13244|13262|13258|13236|13234|5472
1627655100000|2021-07-30 14:25:00|13248|13246|13232|13226|13254|13248|13228|13224|5902
1627655400000|2021-07-30 14:30:00|13230|13224|13218|13214|13230|13224|13210|13206|4730
1627655700000|2021-07-30 14:35:00|13216|13212|13212|13208|13220|13218|13208|13206|5958
1627656000000|2021-07-30 14:40:00|13214|13210|13224|13220|13234|13228|13214|13210|5855
1627656300000|2021-07-30 14:45:00|13226|13222|13218|13214|13236|13232|13216|13212|3386
1627656600000|2021-07-30 14:50:00|13216|13216|13204|13200|13220|13218|13202|13200|6693
1627656900000|2021-07-30 14:55:00|13202|13198|13176|13172|13208|13204|13174|13172|12975
1627657200000|2021-07-30 15:00:00|13178|13174|13172|13168|13186|13182|13168|13164|6025
1627657500000|2021-07-30 15:05:00|13170|13170|13190|13186|13192|13188|13168|13164|8170
1627657800000|2021-07-30 15:10:00|13192|13188|13194|13190|13200|13198|13184|13180|7441
1627658100000|2021-07-30 15:15:00|13192|13188|13192|13190|13198|13196|13184|13182|6477
1627658400000|2021-07-30 15:20:00|13194|13188|13202|13200|13204|13202|13194|13188|7183
1627658700000|2021-07-30 15:25:00|13200|13198|13186|13180|13202|13200|13178|13176|17209
1627887600000|2021-08-02 07:00:00|13280|13274|13312|13302|13320|13312|13252|13250|48778
1627887900000|2021-08-02 07:05:00|13314|13304|13418|13414|13428|13424|13310|13304|36151
1627888200000|2021-08-02 07:10:00|13420|13416|13442|13438|13460|13456|13410|13408|28697
1627888500000|2021-08-02 07:15:00|13444|13440|13428|13424|13448|13444|13420|13416|17586
1627888800000|2021-08-02 07:20:00|13426|13422|13496|13492|13500|13498|13426|13420|55523
1627889100000|2021-08-02 07:25:00|13498|13494|13484|13476|13504|13500|13466|13464|23676
1627889400000|2021-08-02 07:30:00|13482|13478|13458|13454|13492|13488|13456|13452|16739
1627889700000|2021-08-02 07:35:00|13456|13452|13482|13480|13486|13484|13456|13452|11331
1627890000000|2021-08-02 07:40:00|13486|13478|13472|13468|13492|13488|13470|13466|9006
1627890300000|2021-08-02 07:45:00|13474|13470|13484|13480|13486|13482|13470|13466|9046
1627890600000|2021-08-02 07:50:00|13486|13482|13466|13458|13508|13506|13460|13456|14412
1627890900000|2021-08-02 07:55:00|13464|13456|13446|13442|13466|13460|13432|13426|11576
1627891200000|2021-08-02 08:00:00|13448|13444|13488|13486|13494|13490|13430|13426|6747
1627891500000|2021-08-02 08:05:00|13486|13484|13468|13466|13500|13494|13466|13460|7470
1627891800000|2021-08-02 08:10:00|13470|13468|13466|13464|13480|13474|13452|13446|11236
1627892100000|2021-08-02 08:15:00|13468|13462|13436|13432|13468|13464|13430|13426|9056
1627892400000|2021-08-02 08:20:00|13438|13434|13430|13426|13446|13442|13418|13414|7424
1627892700000|2021-08-02 08:25:00|13432|13428|13436|13432|13444|13442|13428|13424|6026
1627893000000|2021-08-02 08:30:00|13434|13434|13422|13420|13434|13434|13420|13414|2982
1627893300000|2021-08-02 08:35:00|13420|13418|13450|13444|13456|13454|13420|13416|4667
1627893600000|2021-08-02 08:40:00|13448|13446|13458|13454|13468|13464|13448|13444|4258
1627893900000|2021-08-02 08:45:00|13456|13456|13458|13456|13460|13456|13450|13446|4012
1627894200000|2021-08-02 08:50:00|13460|13458|13450|13448|13462|13458|13448|13444|8830
1627894500000|2021-08-02 08:55:00|13452|13450|13466|13462|13466|13462|13450|13446|10026
1627894800000|2021-08-02 09:00:00|13464|13460|13472|13468|13476|13474|13458|13456|5281
1627895100000|2021-08-02 09:05:00|13470|13466|13468|13464|13470|13468|13456|13452|4865
1627895400000|2021-08-02 09:10:00|13466|13462|13458|13454|13466|13462|13452|13450|5830
1627895700000|2021-08-02 09:15:00|13456|13452|13478|13476|13478|13476|13444|13440|10969
1627896000000|2021-08-02 09:20:00|13480|13478|13490|13486|13492|13488|13478|13476|12213
1627896300000|2021-08-02 09:25:00|13492|13488|13490|13484|13498|13496|13488|13484|8988
1627896600000|2021-08-02 09:30:00|13488|13482|13496|13492|13498|13496|13482|13478|6301
1627896900000|2021-08-02 09:35:00|13494|13490|13488|13484|13494|13492|13478|13476|6945
1627897200000|2021-08-02 09:40:00|13486|13486|13488|13486|13490|13486|13482|13478|1602
1627897500000|2021-08-02 09:45:00|13486|13484|13476|13472|13496|13492|13476|13472|4336
1627897800000|2021-08-02 09:50:00|13478|13470|13458|13456|13478|13472|13458|13456|4420
1627898100000|2021-08-02 09:55:00|13456|13454|13420|13416|13456|13454|13420|13416|5961
1627898400000|2021-08-02 10:00:00|13418|13414|13412|13406|13418|13416|13394|13390|10718
1627898700000|2021-08-02 10:05:00|13410|13408|13396|13392|13412|13408|13392|13390|3252
1627899000000|2021-08-02 10:10:00|13394|13390|13386|13384|13404|13398|13384|13382|5236
1627899300000|2021-08-02 10:15:00|13384|13382|13398|13392|13404|13400|13380|13376|2855
1627899600000|2021-08-02 10:20:00|13396|13390|13396|13392|13398|13396|13388|13386|2455
1627899900000|2021-08-02 10:25:00|13398|13394|13418|13414|13418|13416|13394|13392|3994
1627900200000|2021-08-02 10:30:00|13420|13416|13402|13398|13420|13416|13400|13396|4440
1627900500000|2021-08-02 10:35:00|13400|13396|13386|13382|13406|13402|13380|13378|7268
1627900800000|2021-08-02 10:40:00|13384|13384|13370|13366|13388|13386|13370|13366|4408
1627901100000|2021-08-02 10:45:00|13368|13364|13382|13376|13384|13380|13358|13354|5875
1627901400000|2021-08-02 10:50:00|13380|13378|13392|13388|13394|13390|13378|13374|3006
1627901700000|2021-08-02 10:55:00|13390|13386|13346|13342|13390|13386|13344|13340|4588
1627902000000|2021-08-02 11:00:00|13348|13340|13334|13332|13348|13344|13334|13330|6549
1627902300000|2021-08-02 11:05:00|13336|13334|13338|13334|13340|13334|13322|13320|6842
1627902600000|2021-08-02 11:10:00|13336|13332|13362|13358|13364|13360|13336|13332|2572
1627902900000|2021-08-02 11:15:00|13364|13360|13384|13380|13384|13382|13364|13358|390
1627903200000|2021-08-02 11:20:00|13382|13382|13382|13378|13394|13392|13380|13376|4548
1627903500000|2021-08-02 11:25:00|13380|13376|13392|13386|13392|13388|13376|13372|2461
1627903800000|2021-08-02 11:30:00|13394|13388|13402|13398|13402|13400|13392|13386|1594
1627904100000|2021-08-02 11:35:00|13400|13396|13400|13398|13402|13398|13396|13394|2100
1627904400000|2021-08-02 11:40:00|13398|13396|13424|13420|13424|13420|13398|13396|7938
1627904700000|2021-08-02 11:45:00|13422|13418|13418|13414|13424|13420|13408|13404|3721
1627905000000|2021-08-02 11:50:00|13420|13416|13418|13416|13422|13420|13410|13406|4462
1627905300000|2021-08-02 11:55:00|13416|13414|13434|13432|13434|13432|13414|13412|6055
1627905600000|2021-08-02 12:00:00|13432|13430|13450|13448|13458|13456|13432|13430|8187
1627905900000|2021-08-02 12:05:00|13452|13450|13452|13450|13462|13458|13450|13446|10367
1627906200000|2021-08-02 12:10:00|13454|13452|13468|13466|13470|13466|13454|13450|6937
1627906500000|2021-08-02 12:15:00|13470|13468|13464|13462|13476|13472|13464|13460|8015
1627906800000|2021-08-02 12:20:00|13462|13460|13456|13454|13462|13460|13448|13444|6508
1627907100000|2021-08-02 12:25:00|13454|13452|13452|13450|13460|13456|13446|13444|7376
1627907400000|2021-08-02 12:30:00|13454|13448|13444|13440|13454|13450|13436|13434|9843
1627907700000|2021-08-02 12:35:00|13446|13442|13438|13434|13446|13442|13434|13432|4591
1627908000000|2021-08-02 12:40:00|13436|13432|13420|13418|13436|13434|13412|13408|10883
1627908300000|2021-08-02 12:45:00|13422|13416|13406|13404|13422|13416|13404|13400|5766
1627908600000|2021-08-02 12:50:00|13408|13406|13424|13420|13424|13420|13406|13400|3292
1627908900000|2021-08-02 12:55:00|13422|13418|13448|13446|13448|13446|13418|13416|5022
1627909200000|2021-08-02 13:00:00|13446|13444|13452|13446|13456|13452|13442|13440|5916
1627909500000|2021-08-02 13:05:00|13454|13448|13468|13464|13474|13470|13454|13448|6871
1627909800000|2021-08-02 13:10:00|13470|13466|13472|13468|13478|13476|13462|13458|12627
1627910100000|2021-08-02 13:15:00|13470|13470|13462|13458|13472|13470|13460|13458|3711
1627910400000|2021-08-02 13:20:00|13460|13460|13474|13470|13474|13472|13460|13460|2819
1627910700000|2021-08-02 13:25:00|13472|13472|13492|13488|13492|13490|13472|13468|12304
1627911000000|2021-08-02 13:30:00|13490|13490|13494|13492|13500|13496|13474|13472|17690
1627911300000|2021-08-02 13:35:00|13496|13494|13504|13500|13514|13512|13494|13492|12681
1627911600000|2021-08-02 13:40:00|13506|13502|13504|13500|13512|13508|13500|13496|2802
1627911900000|2021-08-02 13:45:00|13502|13498|13510|13506|13510|13508|13498|13496|28864
1627912200000|2021-08-02 13:50:00|13512|13508|13480|13478|13514|13512|13478|13472|11436
1627912500000|2021-08-02 13:55:00|13482|13480|13486|13480|13494|13490|13478|13476|4672
1627912800000|2021-08-02 14:00:00|13484|13478|13474|13472|13502|13500|13474|13472|18082
1627913100000|2021-08-02 14:05:00|13476|13470|13482|13478|13482|13480|13454|13452|7851
1627913400000|2021-08-02 14:10:00|13480|13476|13478|13476|13482|13478|13464|13460|3520
1627913700000|2021-08-02 14:15:00|13476|13474|13468|13464|13486|13482|13466|13464|5337
1627914000000|2021-08-02 14:20:00|13466|13462|13466|13462|13476|13472|13462|13458|8396
1627914300000|2021-08-02 14:25:00|13468|13464|13474|13472|13482|13480|13466|13464|6040
1627914600000|2021-08-02 14:30:00|13472|13470|13486|13484|13488|13484|13472|13468|8932
1627914900000|2021-08-02 14:35:00|13488|13486|13470|13466|13490|13486|13468|13464|4174
1627915200000|2021-08-02 14:40:00|13468|13468|13452|13450|13470|13468|13452|13450|7256
1627915500000|2021-08-02 14:45:00|13450|13448|13474|13470|13474|13472|13450|13446|5347
1627915800000|2021-08-02 14:50:00|13472|13468|13492|13488|13496|13492|13472|13468|5688
1627916100000|2021-08-02 14:55:00|13490|13486|13482|13478|13492|13488|13476|13474|8233
1627916400000|2021-08-02 15:00:00|13480|13476|13490|13486|13492|13490|13476|13474|11505
1627916700000|2021-08-02 15:05:00|13488|13484|13488|13484|13490|13488|13486|13484|3067
1627917000000|2021-08-02 15:10:00|13486|13486|13506|13504|13514|13512|13486|13486|14353
1627917300000|2021-08-02 15:15:00|13504|13502|13514|13512|13514|13512|13496|13494|20063
1627917600000|2021-08-02 15:20:00|13516|13514|13560|13558|13564|13562|13516|13514|26165
1627917900000|2021-08-02 15:25:00|13558|13556|13530|13526|13558|13556|13526|13522|18700
1627974000000|2021-08-03 07:00:00|13524|13514|13510|13502|13524|13514|13478|13470|25532
1627974300000|2021-08-03 07:05:00|13508|13500|13504|13496|13524|13520|13494|13486|9271
1627974600000|2021-08-03 07:10:00|13502|13498|13502|13496|13512|13508|13472|13466|7272
1627974900000|2021-08-03 07:15:00|13504|13498|13514|13510|13522|13520|13494|13488|11983
1627975200000|2021-08-03 07:20:00|13512|13508|13484|13480|13514|13512|13482|13476|5473
1627975500000|2021-08-03 07:25:00|13486|13482|13490|13486|13508|13506|13484|13480|2464
1627975800000|2021-08-03 07:30:00|13492|13488|13500|13496|13512|13510|13490|13488|3857
1627976100000|2021-08-03 07:35:00|13498|13494|13494|13490|13508|13506|13492|13488|2711
1627976400000|2021-08-03 07:40:00|13496|13492|13490|13486|13502|13500|13484|13478|4213
1627976700000|2021-08-03 07:45:00|13492|13488|13502|13500|13508|13506|13492|13488|7893
1627977000000|2021-08-03 07:50:00|13504|13502|13504|13502|13518|13516|13502|13498|5895
1627977300000|2021-08-03 07:55:00|13506|13504|13492|13490|13506|13504|13490|13486|5682
1627977600000|2021-08-03 08:00:00|13496|13492|13490|13488|13500|13498|13480|13476|9545
1627977900000|2021-08-03 08:05:00|13488|13486|13492|13488|13494|13492|13486|13482|3637
1627978200000|2021-08-03 08:10:00|13490|13486|13482|13480|13494|13490|13478|13474|2950
1627978500000|2021-08-03 08:15:00|13484|13478|13488|13482|13490|13486|13478|13474|2311
1627978800000|2021-08-03 08:20:00|13486|13484|13498|13494|13500|13496|13484|13480|2984
1627979100000|2021-08-03 08:25:00|13496|13492|13494|13490|13500|13496|13490|13488|3846
1627979400000|2021-08-03 08:30:00|13496|13492|13512|13508|13514|13512|13496|13490|5997
1627979700000|2021-08-03 08:35:00|13514|13510|13502|13498|13514|13512|13496|13494|2730
1627980000000|2021-08-03 08:40:00|13500|13496|13500|13496|13502|13500|13492|13488|5267
1627980300000|2021-08-03 08:45:00|13502|13498|13504|13500|13508|13506|13500|13496|2231
1627980600000|2021-08-03 08:50:00|13502|13502|13496|13492|13506|13502|13496|13492|6214
1627980900000|2021-08-03 08:55:00|13498|13494|13502|13498|13504|13502|13498|13494|3970
1627981200000|2021-08-03 09:00:00|13500|13496|13500|13496|13504|13502|13492|13488|6103
1627981500000|2021-08-03 09:05:00|13498|13494|13486|13484|13498|13494|13486|13482|2417
1627981800000|2021-08-03 09:10:00|13488|13486|13498|13494|13498|13496|13486|13484|3826
1627982100000|2021-08-03 09:15:00|13500|13496|13500|13496|13508|13504|13498|13492|3328
1627982400000|2021-08-03 09:20:00|13502|13498|13502|13500|13502|13500|13496|13492|2093
1627982700000|2021-08-03 09:25:00|13504|13502|13512|13508|13512|13510|13502|13500|2633
1627983000000|2021-08-03 09:30:00|13514|13510|13522|13518|13522|13520|13510|13508|3300
1627983300000|2021-08-03 09:35:00|13520|13520|13520|13516|13524|13522|13514|13512|3771
1627983600000|2021-08-03 09:40:00|13522|13518|13522|13518|13528|13526|13516|13512|3347
1627983900000|2021-08-03 09:45:00|13524|13520|13512|13508|13524|13520|13508|13504|5928
1627984200000|2021-08-03 09:50:00|13510|13506|13508|13504|13510|13508|13506|13502|1213
1627984500000|2021-08-03 09:55:00|13510|13506|13512|13508|13516|13514|13508|13504|6152
1627984800000|2021-08-03 10:00:00|13510|13506|13504|13500|13512|13510|13502|13500|2093
1627985100000|2021-08-03 10:05:00|13502|13502|13502|13498|13504|13502|13496|13492|3992
1627985400000|2021-08-03 10:10:00|13500|13496|13512|13508|13518|13514|13496|13492|12409
1627985700000|2021-08-03 10:15:00|13514|13510|13516|13512|13520|13518|13512|13508|6633
1627986000000|2021-08-03 10:20:00|13518|13514|13508|13506|13518|13516|13504|13502|2259
1627986300000|2021-08-03 10:25:00|13506|13504|13500|13498|13510|13508|13498|13494|4140
1627986600000|2021-08-03 10:30:00|13502|13500|13494|13492|13502|13500|13494|13490|2850
1627986900000|2021-08-03 10:35:00|13496|13494|13500|13496|13500|13498|13494|13490|3123
1627987200000|2021-08-03 10:40:00|13498|13498|13494|13492|13500|13498|13494|13490|1258
1627987500000|2021-08-03 10:45:00|13496|13494|13498|13494|13498|13496|13492|13488|1724
1627987800000|2021-08-03 10:50:00|13500|13496|13498|13496|13500|13498|13494|13492|1205
1627988100000|2021-08-03 10:55:00|13500|13498|13506|13504|13506|13504|13498|13496|4461
1627988400000|2021-08-03 11:00:00|13504|13502|13510|13508|13510|13508|13500|13496|7134
1627988700000|2021-08-03 11:05:00|13508|13506|13512|13510|13512|13510|13506|13504|1548
1627989000000|2021-08-03 11:10:00|13510|13508|13510|13506|13514|13512|13506|13504|8605
1627989300000|2021-08-03 11:15:00|13512|13508|13514|13512|13518|13516|13510|13508|2772
1627989600000|2021-08-03 11:20:00|13516|13514|13512|13510|13518|13514|13510|13506|2363
1627989900000|2021-08-03 11:25:00|13514|13508|13512|13510|13516|13514|13512|13508|1131
1627990200000|2021-08-03 11:30:00|13514|13512|13514|13512|13518|13516|13510|13508|3491
1627990500000|2021-08-03 11:35:00|13516|13514|13514|13512|13516|13514|13512|13510|1605
1627990800000|2021-08-03 11:40:00|13516|13514|13512|13508|13520|13518|13510|13506|8714
1627991100000|2021-08-03 11:45:00|13510|13510|13514|13512|13516|13514|13510|13508|1000
1627991400000|2021-08-03 11:50:00|13516|13514|13514|13510|13516|13514|13512|13510|1151
1627991700000|2021-08-03 11:55:00|13512|13512|13512|13510|13514|13512|13510|13508|698
1627992000000|2021-08-03 12:00:00|13510|13508|13512|13510|13516|13514|13510|13508|2074
1627992300000|2021-08-03 12:05:00|13510|13508|13512|13510|13514|13512|13510|13508|1289
1627992600000|2021-08-03 12:10:00|13510|13508|13512|13510|13512|13510|13508|13506|2835
1627992900000|2021-08-03 12:15:00|13514|13512|13494|13490|13514|13512|13492|13488|6666
1627993200000|2021-08-03 12:20:00|13492|13488|13464|13462|13492|13490|13456|13452|11794
1627993500000|2021-08-03 12:25:00|13466|13464|13480|13478|13482|13480|13466|13462|5916
1627993800000|2021-08-03 12:30:00|13482|13480|13494|13492|13496|13492|13482|13480|4764
1627994100000|2021-08-03 12:35:00|13496|13494|13490|13488|13500|13498|13484|13482|4504
1627994400000|2021-08-03 12:40:00|13488|13486|13496|13492|13498|13496|13488|13486|4447
1627994700000|2021-08-03 12:45:00|13494|13490|13492|13488|13496|13492|13484|13482|2844
1627995000000|2021-08-03 12:50:00|13490|13490|13492|13490|13494|13492|13486|13482|2698
1627995300000|2021-08-03 12:55:00|13490|13488|13494|13492|13496|13494|13488|13484|4765
1627995600000|2021-08-03 13:00:00|13492|13490|13496|13494|13496|13494|13486|13484|1845
1627995900000|2021-08-03 13:05:00|13494|13492|13484|13480|13496|13494|13482|13480|1993
1627996200000|2021-08-03 13:10:00|13482|13482|13492|13490|13496|13492|13480|13478|3632
1627996500000|2021-08-03 13:15:00|13494|13488|13490|13488|13496|13492|13484|13482|2092
1627996800000|2021-08-03 13:20:00|13488|13486|13494|13490|13500|13498|13488|13486|6346
1627997100000|2021-08-03 13:25:00|13492|13488|13492|13488|13498|13496|13490|13488|2878
1627997400000|2021-08-03 13:30:00|13490|13490|13488|13484|13502|13500|13482|13480|8621
1627997700000|2021-08-03 13:35:00|13486|13486|13468|13466|13488|13486|13466|13462|9319
1627998000000|2021-08-03 13:40:00|13466|13464|13464|13458|13472|13468|13446|13444|8750
1627998300000|2021-08-03 13:45:00|13462|13456|13446|13442|13466|13462|13446|13442|9606
1627998600000|2021-08-03 13:50:00|13444|13444|13450|13446|13462|13460|13440|13438|4555
1627998900000|2021-08-03 13:55:00|13448|13444|13446|13442|13462|13458|13442|13440|4461
1627999200000|2021-08-03 14:00:00|13444|13440|13454|13450|13462|13460|13442|13440|3173
1627999500000|2021-08-03 14:05:00|13452|13452|13440|13436|13460|13456|13438|13434|5859
1627999800000|2021-08-03 14:10:00|13442|13438|13450|13446|13464|13460|13440|13434|3745
1628000100000|2021-08-03 14:15:00|13452|13444|13472|13468|13472|13468|13446|13444|3067
1628000400000|2021-08-03 14:20:00|13470|13466|13474|13470|13488|13484|13464|13462|4555
1628000700000|2021-08-03 14:25:00|13476|13472|13490|13486|13498|13494|13476|13472|4930
1628001000000|2021-08-03 14:30:00|13492|13488|13492|13488|13500|13498|13490|13488|4711
1628001300000|2021-08-03 14:35:00|13494|13490|13496|13492|13506|13504|13490|13488|3781
1628001600000|2021-08-03 14:40:00|13498|13494|13506|13502|13510|13508|13494|13490|4161
1628001900000|2021-08-03 14:45:00|13508|13504|13510|13506|13512|13508|13502|13500|2195
1628002200000|2021-08-03 14:50:00|13512|13508|13500|13496|13516|13514|13498|13496|5242
1628002500000|2021-08-03 14:55:00|13498|13498|13496|13492|13504|13500|13492|13490|2745
1628002800000|2021-08-03 15:00:00|13494|13494|13502|13500|13502|13500|13494|13490|3848
1628003100000|2021-08-03 15:05:00|13504|13498|13502|13498|13512|13510|13496|13494|4386
1628003400000|2021-08-03 15:10:00|13500|13500|13494|13492|13506|13504|13488|13486|3297
1628003700000|2021-08-03 15:15:00|13496|13494|13492|13488|13500|13498|13490|13488|5302
1628004000000|2021-08-03 15:20:00|13494|13490|13496|13494|13500|13498|13486|13482|7483
1628004300000|2021-08-03 15:25:00|13494|13492|13498|13494|13500|13498|13484|13482|10196
1628060400000|2021-08-04 07:00:00|13578|13564|13618|13610|13620|13612|13526|13514|26397
1628060700000|2021-08-04 07:05:00|13610|13608|13666|13662|13666|13664|13610|13608|13814
1628061000000|2021-08-04 07:10:00|13668|13664|13656|13648|13674|13670|13640|13636|8545
1628061300000|2021-08-04 07:15:00|13658|13650|13676|13674|13676|13674|13652|13650|11381
1628061600000|2021-08-04 07:20:00|13678|13676|13746|13742|13746|13742|13678|13674|52128
1628061900000|2021-08-04 07:25:00|13748|13744|13748|13744|13754|13752|13728|13726|21209
1628062200000|2021-08-04 07:30:00|13746|13746|13710|13706|13748|13746|13708|13706|14174
1628062500000|2021-08-04 07:35:00|13708|13704|13716|13712|13718|13714|13684|13680|8071
1628062800000|2021-08-04 07:40:00|13714|13710|13720|13718|13720|13718|13708|13704|12301
1628063100000|2021-08-04 07:45:00|13722|13720|13694|13690|13728|13724|13690|13688|7469
1628063400000|2021-08-04 07:50:00|13696|13692|13676|13672|13700|13698|13674|13672|8118
1628063700000|2021-08-04 07:55:00|13674|13670|13664|13660|13680|13678|13660|13656|8973
1628064000000|2021-08-04 08:00:00|13662|13658|13672|13668|13678|13676|13656|13654|14624
1628064300000|2021-08-04 08:05:00|13670|13666|13676|13672|13676|13674|13662|13660|14933
1628064600000|2021-08-04 08:10:00|13674|13674|13682|13678|13690|13686|13672|13670|7919
1628064900000|2021-08-04 08:15:00|13680|13680|13680|13676|13684|13682|13672|13668|3031
1628065200000|2021-08-04 08:20:00|13682|13678|13682|13676|13682|13678|13674|13670|2659
1628065500000|2021-08-04 08:25:00|13680|13678|13684|13682|13684|13682|13670|13666|6215
1628065800000|2021-08-04 08:30:00|13686|13684|13700|13696|13706|13704|13686|13684|7141
1628066100000|2021-08-04 08:35:00|13708|13694|13710|13704|13714|13712|13700|13694|15120
1628066400000|2021-08-04 08:40:00|13708|13706|13710|13706|13712|13710|13702|13700|4922
1628066700000|2021-08-04 08:45:00|13712|13708|13714|13710|13720|13718|13710|13706|5462
1628067000000|2021-08-04 08:50:00|13712|13708|13708|13704|13714|13710|13706|13704|4641
1628067300000|2021-08-04 08:55:00|13710|13706|13708|13704|13714|13710|13706|13704|6872
1628067600000|2021-08-04 09:00:00|13710|13706|13698|13696|13710|13706|13678|13676|6337
1628067900000|2021-08-04 09:05:00|13700|13698|13724|13722|13730|13728|13692|13690|21019
1628068200000|2021-08-04 09:10:00|13726|13720|13738|13734|13746|13742|13724|13720|10153
1628068500000|2021-08-04 09:15:00|13740|13736|13730|13726|13744|13742|13726|13722|7947
1628068800000|2021-08-04 09:20:00|13728|13724|13732|13728|13736|13732|13720|13718|6294
1628069100000|2021-08-04 09:25:00|13730|13726|13726|13724|13732|13730|13720|13718|5065
1628069400000|2021-08-04 09:30:00|13724|13722|13740|13736|13744|13742|13724|13720|8470
1628069700000|2021-08-04 09:35:00|13738|13738|13750|13746|13756|13754|13738|13736|17401
1628070000000|2021-08-04 09:40:00|13752|13748|13756|13750|13760|13758|13748|13744|9440
1628070300000|2021-08-04 09:45:00|13754|13752|13770|13768|13772|13768|13750|13746|8619
1628070600000|2021-08-04 09:50:00|13772|13770|13782|13778|13790|13786|13772|13770|9978
1628070900000|2021-08-04 09:55:00|13784|13780|13758|13754|13784|13780|13754|13750|6017
1628071200000|2021-08-04 10:00:00|13760|13756|13750|13746|13760|13758|13748|13744|1915
1628071500000|2021-08-04 10:05:00|13752|13748|13748|13744|13756|13754|13738|13736|2824
1628071800000|2021-08-04 10:10:00|13750|13746|13754|13750|13754|13750|13746|13742|2800
1628072100000|2021-08-04 10:15:00|13752|13752|13748|13744|13758|13756|13746|13744|3178
1628072400000|2021-08-04 10:20:00|13750|13746|13732|13728|13752|13748|13728|13724|3663
1628072700000|2021-08-04 10:25:00|13730|13726|13738|13736|13746|13744|13728|13726|4627
1628073000000|2021-08-04 10:30:00|13740|13738|13742|13738|13748|13746|13732|13728|3147
1628073300000|2021-08-04 10:35:00|13740|13736|13730|13728|13742|13740|13728|13724|5080
1628073600000|2021-08-04 10:40:00|13732|13730|13742|13738|13742|13738|13730|13728|5680
1628073900000|2021-08-04 10:45:00|13744|13740|13744|13742|13746|13744|13738|13736|3972
1628074200000|2021-08-04 10:50:00|13746|13744|13744|13740|13750|13748|13736|13734|6956
1628074500000|2021-08-04 10:55:00|13742|13742|13740|13736|13750|13746|13730|13726|3863
1628074800000|2021-08-04 11:00:00|13742|13734|13742|13738|13742|13740|13724|13722|10344
1628075100000|2021-08-04 11:05:00|13744|13740|13752|13748|13754|13750|13730|13728|4028
1628075400000|2021-08-04 11:10:00|13750|13746|13754|13750|13758|13756|13744|13740|3506
1628075700000|2021-08-04 11:15:00|13752|13748|13758|13754|13766|13764|13742|13740|5791
1628076000000|2021-08-04 11:20:00|13760|13756|13768|13762|13772|13768|13760|13756|3024
1628076300000|2021-08-04 11:25:00|13766|13764|13762|13758|13770|13768|13760|13756|3694
1628076600000|2021-08-04 11:30:00|13760|13760|13760|13756|13770|13768|13758|13754|3400
1628076900000|2021-08-04 11:35:00|13758|13758|13768|13766|13772|13770|13750|13748|8889
1628077200000|2021-08-04 11:40:00|13770|13768|13772|13770|13774|13772|13764|13762|8499
1628077500000|2021-08-04 11:45:00|13770|13766|13762|13760|13770|13766|13760|13758|3807
1628077800000|2021-08-04 11:50:00|13764|13762|13770|13766|13776|13774|13762|13758|10731
1628078100000|2021-08-04 11:55:00|13772|13770|13772|13770|13782|13780|13768|13766|12269
1628078400000|2021-08-04 12:00:00|13770|13768|13756|13754|13770|13768|13748|13744|5700
1628078700000|2021-08-04 12:05:00|13754|13752|13756|13754|13758|13756|13750|13748|3607
1628079000000|2021-08-04 12:10:00|13754|13752|13752|13750|13756|13754|13744|13740|7112
1628079300000|2021-08-04 12:15:00|13750|13748|13730|13728|13750|13748|13722|13718|10056
1628079600000|2021-08-04 12:20:00|13728|13726|13740|13738|13746|13744|13722|13720|5577
1628079900000|2021-08-04 12:25:00|13738|13736|13738|13736|13744|13742|13732|13728|4105
1628080200000|2021-08-04 12:30:00|13736|13734|13754|13752|13754|13752|13736|13734|4883
1628080500000|2021-08-04 12:35:00|13756|13754|13758|13756|13766|13764|13750|13748|6367
1628080800000|2021-08-04 12:40:00|13760|13758|13752|13750|13760|13758|13752|13750|3284
1628081100000|2021-08-04 12:45:00|13750|13748|13728|13724|13752|13750|13724|13722|5762
1628081400000|2021-08-04 12:50:00|13726|13722|13710|13708|13728|13722|13702|13698|7055
1628081700000|2021-08-04 12:55:00|13708|13706|13710|13706|13714|13712|13706|13704|4475
1628082000000|2021-08-04 13:00:00|13708|13708|13710|13708|13716|13714|13702|13698|4627
1628082300000|2021-08-04 13:05:00|13712|13710|13714|13712|13714|13712|13706|13704|4473
1628082600000|2021-08-04 13:10:00|13712|13710|13714|13712|13716|13714|13708|13704|4567
1628082900000|2021-08-04 13:15:00|13712|13710|13714|13710|13714|13712|13698|13696|6290
1628083200000|2021-08-04 13:20:00|13712|13708|13704|13702|13712|13708|13704|13702|4028
1628083500000|2021-08-04 13:25:00|13706|13704|13714|13712|13716|13714|13704|13702|4541
1628083800000|2021-08-04 13:30:00|13712|13710|13714|13712|13720|13718|13698|13696|8077
1628084100000|2021-08-04 13:35:00|13716|13714|13710|13708|13720|13718|13700|13696|7393
1628084400000|2021-08-04 13:40:00|13708|13706|13722|13720|13726|13724|13702|13700|4671
1628084700000|2021-08-04 13:45:00|13724|13718|13744|13742|13748|13744|13712|13710|9801
1628085000000|2021-08-04 13:50:00|13746|13744|13756|13754|13764|13760|13742|13740|12464
1628085300000|2021-08-04 13:55:00|13758|13752|13744|13742|13762|13758|13738|13736|8117
1628085600000|2021-08-04 14:00:00|13746|13744|13772|13768|13780|13778|13746|13742|23960
1628085900000|2021-08-04 14:05:00|13770|13764|13792|13790|13792|13790|13766|13762|10311
1628086200000|2021-08-04 14:10:00|13794|13792|13788|13786|13804|13802|13786|13782|23482
1628086500000|2021-08-04 14:15:00|13790|13788|13778|13776|13796|13794|13778|13776|9340
1628086800000|2021-08-04 14:20:00|13780|13778|13778|13776|13786|13782|13768|13766|6927
1628087100000|2021-08-04 14:25:00|13776|13774|13802|13800|13808|13804|13776|13774|9769
1628087400000|2021-08-04 14:30:00|13800|13798|13786|13782|13800|13798|13774|13772|11129
1628087700000|2021-08-04 14:35:00|13788|13784|13798|13796|13798|13796|13782|13780|13141
1628088000000|2021-08-04 14:40:00|13800|13798|13804|13800|13810|13808|13798|13796|9289
1628088300000|2021-08-04 14:45:00|13802|13798|13798|13796|13810|13808|13798|13796|6874
1628088600000|2021-08-04 14:50:00|13796|13794|13774|13772|13798|13796|13774|13772|15149
1628088900000|2021-08-04 14:55:00|13772|13770|13790|13788|13790|13788|13770|13768|18920
1628089200000|2021-08-04 15:00:00|13792|13790|13816|13814|13820|13818|13790|13788|13353
1628089500000|2021-08-04 15:05:00|13814|13812|13814|13812|13824|13822|13812|13810|6169
1628089800000|2021-08-04 15:10:00|13812|13808|13798|13794|13816|13810|13798|13794|1978
1628090100000|2021-08-04 15:15:00|13800|13796|13802|13798|13806|13800|13796|13792|1222
1628090400000|2021-08-04 15:20:00|13804|13800|13800|13796|13804|13800|13796|13792|1584
1628090700000|2021-08-04 15:25:00|13802|13794|13776|13770|13806|13802|13776|13770|2610
1628146800000|2021-08-05 07:00:00|13918|13900|14066|14054|14080|14064|13916|13898|75576
1628147100000|2021-08-05 07:05:00|14070|14056|14150|14146|14188|14180|14066|14054|50536
1628147400000|2021-08-05 07:10:00|14152|14146|14280|14270|14282|14274|14150|14140|7415
1628147700000|2021-08-05 07:15:00|14284|14276|14316|14310|14316|14310|14262|14252|8102
1628148000000|2021-08-05 07:20:00|14314|14306|14334|14326|14402|14398|14274|14262|8844
1628148300000|2021-08-05 07:25:00|14336|14328|14324|14316|14336|14328|14258|14250|5854
1628148600000|2021-08-05 07:30:00|14314|14308|14310|14302|14322|14312|14302|14290|363
1628148900000|2021-08-05 07:35:00|14264|14260|14326|14322|14326|14324|14246|14240|31997
1628149200000|2021-08-05 07:40:00|14324|14320|14308|14302|14336|14334|14284|14282|20852
1628149500000|2021-08-05 07:45:00|14306|14300|14310|14306|14340|14336|14294|14290|14205
1628149800000|2021-08-05 07:50:00|14308|14304|14326|14324|14332|14330|14300|14294|23551
1628150100000|2021-08-05 07:55:00|14328|14326|14360|14356|14376|14372|14324|14322|20014
1628150400000|2021-08-05 08:00:00|14362|14358|14308|14304|14368|14364|14284|14278|22196
1628150700000|2021-08-05 08:05:00|14306|14302|14314|14312|14320|14316|14288|14282|14186
1628151000000|2021-08-05 08:10:00|14316|14314|14308|14302|14322|14318|14290|14282|11808
1628151300000|2021-08-05 08:15:00|14306|14300|14286|14278|14326|14310|14272|14268|22265
1628151600000|2021-08-05 08:20:00|14284|14276|14280|14274|14296|14292|14262|14258|9976
1628151900000|2021-08-05 08:25:00|14282|14276|14292|14284|14292|14288|14260|14258|13810
1628152200000|2021-08-05 08:30:00|14290|14286|14308|14304|14310|14304|14282|14276|14378
1628152500000|2021-08-05 08:35:00|14304|14302|14324|14320|14328|14324|14298|14294|13589
1628152800000|2021-08-05 08:40:00|14322|14318|14298|14294|14324|14320|14292|14286|9717
1628153100000|2021-08-05 08:45:00|14296|14296|14288|14284|14300|14296|14272|14270|8122
1628153400000|2021-08-05 08:50:00|14286|14282|14270|14266|14290|14286|14262|14260|7986
1628153700000|2021-08-05 08:55:00|14268|14264|14258|14254|14280|14274|14252|14246|11060
1628154000000|2021-08-05 09:00:00|14260|14256|14246|14240|14260|14256|14220|14216|14488
1628154300000|2021-08-05 09:05:00|14244|14242|14228|14224|14250|14246|14228|14224|6402
1628154600000|2021-08-05 09:10:00|14230|14226|14232|14226|14240|14234|14216|14210|10645
1628154900000|2021-08-05 09:15:00|14230|14228|14204|14202|14232|14230|14182|14178|8493
1628155200000|2021-08-05 09:20:00|14206|14204|14208|14204|14224|14220|14200|14198|16344
1628155500000|2021-08-05 09:25:00|14206|14202|14208|14204|14220|14218|14200|14196|9057
1628155800000|2021-08-05 09:30:00|14206|14202|14210|14206|14222|14220|14204|14202|10600
1628156100000|2021-08-05 09:35:00|14212|14204|14216|14214|14222|14218|14206|14204|4176
1628156400000|2021-08-05 09:40:00|14214|14212|14220|14216|14224|14220|14210|14204|9557
1628156700000|2021-08-05 09:45:00|14222|14218|14226|14222|14226|14222|14208|14204|7066
1628157000000|2021-08-05 09:50:00|14224|14220|14238|14234|14238|14236|14220|14216|9062
1628157300000|2021-08-05 09:55:00|14240|14236|14242|14238|14246|14242|14230|14226|5252
1628157600000|2021-08-05 10:00:00|14240|14236|14232|14228|14248|14244|14224|14220|6609
1628157900000|2021-08-05 10:05:00|14234|14230|14226|14222|14236|14232|14210|14206|4689
1628158200000|2021-08-05 10:10:00|14224|14220|14216|14212|14226|14222|14216|14212|3860
1628158500000|2021-08-05 10:15:00|14218|14214|14200|14194|14220|14216|14196|14192|7388
1628158800000|2021-08-05 10:20:00|14198|14192|14186|14182|14204|14200|14184|14182|12888
1628159100000|2021-08-05 10:25:00|14184|14180|14202|14198|14202|14198|14182|14178|5751
1628159400000|2021-08-05 10:30:00|14200|14196|14192|14190|14202|14200|14188|14182|10397
1628159700000|2021-08-05 10:35:00|14190|14188|14202|14198|14206|14202|14186|14182|9257
1628160000000|2021-08-05 10:40:00|14200|14196|14206|14202|14206|14204|14194|14190|4037
1628160300000|2021-08-05 10:45:00|14208|14204|14208|14206|14214|14212|14206|14202|4264
1628160600000|2021-08-05 10:50:00|14206|14204|14202|14198|14212|14206|14192|14190|6094
1628160900000|2021-08-05 10:55:00|14200|14196|14202|14200|14206|14204|14184|14180|5354
1628161200000|2021-08-05 11:00:00|14206|14198|14192|14188|14216|14202|14186|14184|10005
1628161500000|2021-08-05 11:05:00|14194|14190|14202|14196|14202|14198|14194|14188|6727
1628161800000|2021-08-05 11:10:00|14200|14198|14136|14132|14200|14198|14134|14130|5571
1628162100000|2021-08-05 11:15:00|14138|14134|14150|14146|14150|14148|14122|14116|6966
1628162400000|2021-08-05 11:20:00|14148|14148|14124|14120|14148|14148|14108|14104|10762
1628162700000|2021-08-05 11:25:00|14126|14122|14138|14134|14148|14142|14126|14122|6775
1628163000000|2021-08-05 11:30:00|14136|14132|14148|14144|14154|14148|14132|14130|7242
1628163300000|2021-08-05 11:35:00|14144|14142|14138|14134|14152|14146|14136|14130|3131
1628163600000|2021-08-05 11:40:00|14132|14130|14108|14104|14144|14138|14108|14102|8330
1628163900000|2021-08-05 11:45:00|14110|14102|14128|14124|14132|14128|14110|14102|5039
1628164200000|2021-08-05 11:50:00|14130|14126|14166|14162|14168|14164|14120|14116|7528
1628164500000|2021-08-05 11:55:00|14164|14158|14178|14174|14180|14176|14150|14148|3997
1628164800000|2021-08-05 12:00:00|14180|14176|14164|14160|14194|14190|14164|14160|7070
1628165100000|2021-08-05 12:05:00|14162|14158|14164|14160|14168|14164|14136|14132|9526
1628165400000|2021-08-05 12:10:00|14162|14158|14156|14154|14176|14174|14150|14146|5722
1628165700000|2021-08-05 12:15:00|14154|14152|14146|14142|14158|14154|14146|14142|1496
1628166000000|2021-08-05 12:20:00|14144|14140|14160|14156|14160|14158|14134|14132|3775
1628166300000|2021-08-05 12:25:00|14158|14154|14160|14156|14164|14160|14152|14148|3228
1628166600000|2021-08-05 12:30:00|14158|14154|14152|14150|14162|14158|14144|14140|5686
1628166900000|2021-08-05 12:35:00|14154|14152|14184|14180|14186|14184|14154|14150|8027
1628167200000|2021-08-05 12:40:00|14182|14178|14162|14158|14184|14180|14148|14146|6073
1628167500000|2021-08-05 12:45:00|14160|14160|14164|14162|14168|14164|14152|14148|7605
1628167800000|2021-08-05 12:50:00|14166|14164|14158|14154|14178|14176|14158|14154|5121
1628168100000|2021-08-05 12:55:00|14156|14152|14160|14156|14160|14156|14144|14140|10860
1628168400000|2021-08-05 13:00:00|14158|14154|14104|14100|14158|14154|14104|14100|6375
1628168700000|2021-08-05 13:05:00|14102|14096|14050|14044|14104|14102|14050|14044|8411
1628169000000|2021-08-05 13:10:00|14048|14042|14064|14060|14066|14060|14038|14036|4722
1628169300000|2021-08-05 13:15:00|14062|14058|14132|14128|14132|14128|14060|14056|9669
1628169600000|2021-08-05 13:20:00|14134|14130|14152|14148|14152|14148|14130|14126|12369
1628169900000|2021-08-05 13:25:00|14150|14146|14142|14138|14158|14156|14136|14132|7489
1628170200000|2021-08-05 13:30:00|14140|14136|14094|14090|14152|14148|14090|14084|14495
1628170500000|2021-08-05 13:35:00|14096|14092|14102|14098|14112|14108|14088|14084|6913
1628170800000|2021-08-05 13:40:00|14104|14100|14098|14094|14108|14104|14086|14084|4646
1628171100000|2021-08-05 13:45:00|14096|14092|14104|14102|14110|14108|14084|14080|6493
1628171400000|2021-08-05 13:50:00|14102|14100|14104|14100|14120|14118|14100|14096|5509
1628171700000|2021-08-05 13:55:00|14102|14098|14088|14084|14106|14104|14084|14080|5105
1628172000000|2021-08-05 14:00:00|14090|14086|14078|14076|14098|14094|14066|14058|4705
1628172300000|2021-08-05 14:05:00|14082|14078|14080|14076|14094|14090|14064|14062|15687
1628172600000|2021-08-05 14:10:00|14082|14078|14076|14074|14090|14086|14076|14072|5705
1628172900000|2021-08-05 14:15:00|14078|14076|14082|14078|14084|14082|14072|14070|3995
1628173200000|2021-08-05 14:20:00|14080|14076|14088|14084|14088|14086|14078|14074|7931
1628173500000|2021-08-05 14:25:00|14086|14086|14058|14056|14086|14086|14058|14052|9232
1628173800000|2021-08-05 14:30:00|14060|14058|14044|14040|14066|14064|14044|14038|2702
1628174100000|2021-08-05 14:35:00|14046|14042|14042|14038|14054|14052|14040|14034|18988
1628174400000|2021-08-05 14:40:00|14044|14040|14050|14046|14064|14062|14042|14036|7362
1628174700000|2021-08-05 14:45:00|14048|14044|14064|14060|14064|14060|14048|14044|11963
1628175000000|2021-08-05 14:50:00|14062|14058|14064|14060|14068|14066|14054|14050|3331
1628175300000|2021-08-05 14:55:00|14066|14062|14074|14070|14074|14072|14062|14060|4892
1628175600000|2021-08-05 15:00:00|14076|14072|14084|14082|14084|14082|14068|14064|5584
1628175900000|2021-08-05 15:05:00|14086|14084|14096|14092|14096|14092|14084|14082|6241
1628176200000|2021-08-05 15:10:00|14094|14094|14098|14096|14108|14104|14094|14092|4702
1628176500000|2021-08-05 15:15:00|14096|14094|14106|14102|14106|14104|14092|14090|7087
1628176800000|2021-08-05 15:20:00|14104|14100|14110|14108|14116|14114|14100|14098|7243
1628177100000|2021-08-05 15:25:00|14112|14110|14120|14114|14134|14132|14108|14106|12042
1628233200000|2021-08-06 07:00:00|14208|14200|14150|14144|14220|14214|14150|14144|23163
1628233500000|2021-08-06 07:05:00|14148|14146|14080|14072|14148|14146|14074|14066|32454
1628233800000|2021-08-06 07:10:00|14082|14074|14106|14102|14114|14110|14066|14060|12062
1628234100000|2021-08-06 07:15:00|14104|14100|14112|14108|14150|14148|14100|14096|18776
1628234400000|2021-08-06 07:20:00|14114|14110|14096|14090|14134|14132|14096|14088|10297
1628234700000|2021-08-06 07:25:00|14094|14088|14064|14060|14104|14098|14062|14058|25339
1628235000000|2021-08-06 07:30:00|14062|14058|14046|14042|14064|14062|14046|14042|6852
1628235300000|2021-08-06 07:35:00|14044|14040|14010|14006|14046|14042|14006|14002|6188
1628235600000|2021-08-06 07:40:00|14012|14004|14024|14022|14038|14034|14004|14000|16548
1628235900000|2021-08-06 07:45:00|14026|14020|14044|14042|14060|14056|14026|14020|4035
1628236200000|2021-08-06 07:50:00|14046|14040|14048|14044|14060|14054|14036|14032|4163
1628236500000|2021-08-06 07:55:00|14046|14042|14052|14048|14060|14054|14044|14040|2019
1628236800000|2021-08-06 08:00:00|14054|14050|14020|14016|14054|14050|14010|14006|10652
1628237100000|2021-08-06 08:05:00|14022|14018|14004|14000|14024|14018|14002|14000|2918
1628237400000|2021-08-06 08:10:00|14002|14002|13996|13992|14008|14004|13996|13992|1859
1628237700000|2021-08-06 08:15:00|13998|13994|14006|14002|14010|14006|13994|13992|5027
1628238000000|2021-08-06 08:20:00|14004|14000|13980|13976|14004|14000|13978|13976|10551
1628238300000|2021-08-06 08:25:00|13982|13978|13978|13974|13996|13992|13974|13970|6341
1628238600000|2021-08-06 08:30:00|13976|13972|13978|13974|13984|13980|13964|13962|7500
1628238900000|2021-08-06 08:35:00|13980|13976|13978|13974|13984|13980|13976|13974|1692
1628239200000|2021-08-06 08:40:00|13980|13976|13958|13954|13990|13986|13958|13954|17046
1628239500000|2021-08-06 08:45:00|13956|13952|13976|13972|13986|13984|13956|13952|4383
1628239800000|2021-08-06 08:50:00|13974|13970|13980|13976|13990|13984|13962|13958|3585
1628240100000|2021-08-06 08:55:00|13982|13978|13970|13966|13992|13988|13964|13962|5667
1628240400000|2021-08-06 09:00:00|13968|13964|13962|13960|13968|13964|13952|13950|5202
1628240700000|2021-08-06 09:05:00|13960|13958|13944|13940|13960|13960|13942|13938|4977
1628241000000|2021-08-06 09:10:00|13942|13938|13942|13938|13948|13942|13938|13934|6777
1628241300000|2021-08-06 09:15:00|13940|13936|13948|13946|13958|13956|13936|13932|7684
1628241600000|2021-08-06 09:20:00|13950|13948|13962|13958|13974|13970|13946|13942|4893
1628241900000|2021-08-06 09:25:00|13964|13960|13962|13958|13972|13968|13962|13958|1924
1628242200000|2021-08-06 09:30:00|13964|13960|13974|13972|13984|13982|13960|13958|2338
1628242500000|2021-08-06 09:35:00|13972|13970|13962|13960|13972|13970|13960|13956|2231
1628242800000|2021-08-06 09:40:00|13960|13958|13944|13940|13960|13958|13938|13934|4535
1628243100000|2021-08-06 09:45:00|13942|13938|13942|13938|13948|13942|13934|13930|6196
1628243400000|2021-08-06 09:50:00|13944|13940|13952|13948|13964|13960|13932|13930|36268
1628243700000|2021-08-06 09:55:00|13954|13950|13942|13938|13964|13960|13934|13930|25559
1628244000000|2021-08-06 10:00:00|13940|13936|13918|13914|13940|13938|13916|13914|3361
1628244300000|2021-08-06 10:05:00|13920|13916|13906|13902|13922|13916|13898|13892|9914
1628244600000|2021-08-06 10:10:00|13904|13904|13926|13924|13928|13924|13904|13900|3901
1628244900000|2021-08-06 10:15:00|13924|13922|13926|13922|13928|13924|13918|13914|3026
1628245200000|2021-08-06 10:20:00|13924|13924|13930|13924|13944|13940|13924|13920|2892
1628245500000|2021-08-06 10:25:00|13928|13926|13948|13944|13950|13946|13926|13922|2357
1628245800000|2021-08-06 10:30:00|13946|13942|13918|13914|13946|13942|13918|13914|3635
1628246100000|2021-08-06 10:35:00|13916|13912|13920|13916|13920|13918|13900|13898|3108
1628246400000|2021-08-06 10:40:00|13922|13918|13896|13892|13926|13924|13896|13892|2798
1628246700000|2021-08-06 10:45:00|13894|13894|13880|13876|13896|13894|13880|13874|1852
1628247000000|2021-08-06 10:50:00|13878|13874|13898|13894|13904|13900|13878|13874|3134
1628247300000|2021-08-06 10:55:00|13896|13892|13898|13894|13902|13898|13888|13882|5136
1628247600000|2021-08-06 11:00:00|13896|13892|13888|13884|13904|13900|13888|13884|11742
1628247900000|2021-08-06 11:05:00|13886|13882|13912|13906|13914|13910|13880|13878|1723
1628248200000|2021-08-06 11:10:00|13910|13904|13910|13906|13912|13908|13904|13900|2390
1628248500000|2021-08-06 11:15:00|13908|13904|13904|13900|13912|13908|13902|13898|1847
1628248800000|2021-08-06 11:20:00|13902|13898|13920|13916|13920|13916|13902|13898|911
1628249100000|2021-08-06 11:25:00|13922|13918|13910|13906|13922|13918|13908|13906|770
1628249400000|2021-08-06 11:30:00|13912|13908|13906|13904|13912|13910|13902|13898|1584
1628249700000|2021-08-06 11:35:00|13908|13906|13916|13912|13918|13914|13908|13906|547
1628250000000|2021-08-06 11:40:00|13918|13914|13926|13922|13932|13926|13918|13914|1361
1628250300000|2021-08-06 11:45:00|13924|13920|13918|13914|13924|13920|13918|13912|625
1628250600000|2021-08-06 11:50:00|13916|13912|13906|13904|13918|13914|13906|13902|1546
1628250900000|2021-08-06 11:55:00|13908|13902|13922|13918|13922|13920|13904|13902|1015
1628251200000|2021-08-06 12:00:00|13920|13916|13934|13932|13936|13932|13920|13916|1720
1628251500000|2021-08-06 12:05:00|13932|13930|13960|13956|13960|13956|13932|13930|3508
1628251800000|2021-08-06 12:10:00|13962|13958|13984|13980|13984|13982|13962|13958|3539
1628252100000|2021-08-06 12:15:00|13986|13982|13990|13984|13996|13994|13982|13980|9200
1628252400000|2021-08-06 12:20:00|13988|13986|13982|13978|13990|13986|13978|13974|696
1628252700000|2021-08-06 12:25:00|13980|13976|13984|13980|13984|13980|13968|13964|6581
1628253000000|2021-08-06 12:30:00|13988|13984|14000|13994|14030|14026|13984|13980|9973
1628253300000|2021-08-06 12:35:00|13998|13992|14012|14006|14016|14012|13996|13990|5579
1628253600000|2021-08-06 12:40:00|14014|14008|14010|14008|14030|14024|14008|14004|5078
1628253900000|2021-08-06 12:45:00|14012|14006|13990|13986|14014|14008|13990|13986|2092
1628254200000|2021-08-06 12:50:00|13992|13988|13990|13986|13998|13994|13988|13984|4354
1628254500000|2021-08-06 12:55:00|13986|13984|14010|14006|14010|14008|13986|13984|6973
1628254800000|2021-08-06 13:00:00|14008|14004|14012|14008|14018|14014|14004|14002|4327
1628255100000|2021-08-06 13:05:00|14014|14010|14020|14016|14030|14026|14010|14006|7091
1628255400000|2021-08-06 13:10:00|14018|14018|14004|14002|14020|14018|14002|14000|1785
1628255700000|2021-08-06 13:15:00|14006|14004|14004|14000|14006|14004|13998|13992|2670
1628256000000|2021-08-06 13:20:00|14002|13998|13998|13994|14008|14004|13996|13992|2294
1628256300000|2021-08-06 13:25:00|13996|13996|13996|13994|14012|14008|13994|13988|3142
1628256600000|2021-08-06 13:30:00|13994|13992|13998|13992|14008|14004|13992|13988|6638
1628256900000|2021-08-06 13:35:00|13996|13994|13994|13990|14004|14000|13984|13980|10606
1628257200000|2021-08-06 13:40:00|13992|13992|14012|14008|14014|14010|13992|13988|7257
1628257500000|2021-08-06 13:45:00|14014|14006|14026|14020|14030|14026|14004|14000|12121
1628257800000|2021-08-06 13:50:00|14024|14022|14014|14010|14030|14026|14006|14002|8123
1628258100000|2021-08-06 13:55:00|14012|14008|14020|14014|14020|14016|14004|14000|5339
1628258400000|2021-08-06 14:00:00|14022|14016|14044|14038|14044|14040|14022|14016|6396
1628258700000|2021-08-06 14:05:00|14046|14040|14032|14026|14054|14052|14030|14026|6570
1628259000000|2021-08-06 14:10:00|14030|14024|14036|14032|14042|14036|14012|14006|5439
1628259300000|2021-08-06 14:15:00|14038|14034|14026|14024|14040|14038|14026|14022|3296
1628259600000|2021-08-06 14:20:00|14028|14026|14034|14032|14036|14032|14016|14014|8397
1628259900000|2021-08-06 14:25:00|14036|14030|14044|14042|14044|14042|14028|14024|7468
1628260200000|2021-08-06 14:30:00|14046|14040|14050|14048|14078|14074|14046|14040|7196
1628260500000|2021-08-06 14:35:00|14048|14046|14046|14042|14060|14058|14044|14040|6760
1628260800000|2021-08-06 14:40:00|14048|14044|14046|14042|14054|14050|14044|14038|5218
1628261100000|2021-08-06 14:45:00|14048|14044|14064|14060|14064|14060|14040|14038|8113
1628261400000|2021-08-06 14:50:00|14066|14062|14062|14060|14066|14062|14042|14038|6026
1628261700000|2021-08-06 14:55:00|14064|14058|14066|14064|14068|14064|14054|14050|7667
1628262000000|2021-08-06 15:00:00|14068|14066|14070|14068|14076|14072|14062|14060|8921
1628262300000|2021-08-06 15:05:00|14068|14066|14066|14062|14076|14074|14066|14060|5130
1628262600000|2021-08-06 15:10:00|14064|14060|14058|14054|14066|14064|14054|14050|10841
1628262900000|2021-08-06 15:15:00|14056|14052|14046|14044|14058|14054|14044|14040|8640
1628263200000|2021-08-06 15:20:00|14048|14046|14062|14058|14062|14058|14048|14046|14308
1628263500000|2021-08-06 15:25:00|14060|14060|14044|14036|14064|14060|14042|14036|19215
1628492400000|2021-08-09 07:00:00|14030|14016|14060|14050|14078|14070|14016|14002|7645
1628492700000|2021-08-09 07:05:00|14058|14052|14086|14082|14090|14086|14058|14052|3050
1628493000000|2021-08-09 07:10:00|14090|14084|14066|14062|14096|14090|14054|14048|3076
1628493300000|2021-08-09 07:15:00|14068|14064|14112|14104|14120|14116|14068|14064|10542
1628493600000|2021-08-09 07:20:00|14114|14106|14060|14054|14124|14118|14054|14050|8831
1628493900000|2021-08-09 07:25:00|14062|14056|14058|14054|14068|14064|14034|14030|5024
1628494200000|2021-08-09 07:30:00|14060|14052|14046|14040|14072|14068|14038|14032|5810
1628494500000|2021-08-09 07:35:00|14044|14038|14036|14030|14062|14058|14032|14028|2702
1628494800000|2021-08-09 07:40:00|14038|14032|14016|14010|14044|14040|14014|14010|4526
1628495100000|2021-08-09 07:45:00|14018|14012|14014|14010|14020|14016|14004|14000|1638
1628495400000|2021-08-09 07:50:00|14016|14012|14024|14020|14034|14030|14012|14006|2532
1628495700000|2021-08-09 07:55:00|14026|14014|14006|14000|14026|14020|14004|14000|8000
1628496000000|2021-08-09 08:00:00|14004|13994|13976|13972|14004|13998|13974|13970|9880
1628496300000|2021-08-09 08:05:00|13974|13970|13970|13964|13982|13978|13964|13958|2963
1628496600000|2021-08-09 08:10:00|13968|13966|13978|13972|13984|13980|13966|13964|2695
1628496900000|2021-08-09 08:15:00|13976|13970|13964|13960|13976|13970|13954|13950|2047
1628497200000|2021-08-09 08:20:00|13962|13958|13956|13952|13962|13958|13942|13940|3375
1628497500000|2021-08-09 08:25:00|13958|13954|13960|13956|13962|13958|13954|13948|985
1628497800000|2021-08-09 08:30:00|13962|13958|13948|13942|13966|13962|13946|13942|2352
1628498100000|2021-08-09 08:35:00|13946|13944|13954|13952|13962|13958|13938|13934|4322
1628498400000|2021-08-09 08:40:00|13956|13950|13952|13948|13960|13954|13942|13938|1633
1628498700000|2021-08-09 08:45:00|13954|13950|13954|13950|13956|13952|13938|13934|2101
1628499000000|2021-08-09 08:50:00|13956|13952|13944|13940|13956|13952|13936|13932|2116
1628499300000|2021-08-09 08:55:00|13946|13942|13944|13942|13952|13948|13938|13936|3771
1628499600000|2021-08-09 09:00:00|13942|13940|13946|13942|13948|13944|13936|13932|5307
1628499900000|2021-08-09 09:05:00|13944|13940|13932|13926|13950|13946|13928|13924|2584
1628500200000|2021-08-09 09:10:00|13930|13928|13924|13920|13930|13928|13918|13914|5861
1628500500000|2021-08-09 09:15:00|13922|13918|13924|13922|13938|13936|13920|13916|5869
1628500800000|2021-08-09 09:20:00|13922|13920|13920|13916|13934|13928|13916|13914|2897
1628501100000|2021-08-09 09:25:00|13922|13920|13924|13920|13930|13928|13912|13910|4606
1628501400000|2021-08-09 09:30:00|13926|13922|13928|13922|13930|13928|13918|13912|3701
1628501700000|2021-08-09 09:35:00|13926|13924|13932|13928|13940|13938|13920|13918|4220
1628502000000|2021-08-09 09:40:00|13930|13926|13906|13902|13932|13926|13906|13902|3913
1628502300000|2021-08-09 09:45:00|13904|13900|13880|13876|13906|13902|13880|13874|3370
1628502600000|2021-08-09 09:50:00|13878|13874|13900|13898|13900|13898|13874|13870|2359
1628502900000|2021-08-09 09:55:00|13902|13900|13888|13882|13904|13900|13882|13878|3959
1628503200000|2021-08-09 10:00:00|13886|13884|13906|13902|13912|13910|13886|13882|6423
1628503500000|2021-08-09 10:05:00|13904|13900|13902|13898|13908|13906|13898|13894|4823
1628503800000|2021-08-09 10:10:00|13900|13896|13914|13910|13916|13914|13898|13896|3641
1628504100000|2021-08-09 10:15:00|13916|13912|13926|13924|13926|13924|13904|13902|5571
1628504400000|2021-08-09 10:20:00|13928|13926|13928|13924|13934|13928|13922|13920|2263
1628504700000|2021-08-09 10:25:00|13926|13922|13938|13934|13942|13938|13924|13922|1581
1628505000000|2021-08-09 10:30:00|13936|13936|13932|13930|13942|13940|13932|13928|3554
1628505300000|2021-08-09 10:35:00|13930|13928|13908|13904|13930|13928|13906|13902|3795
1628505600000|2021-08-09 10:40:00|13910|13906|13900|13896|13910|13906|13898|13894|2692
1628505900000|2021-08-09 10:45:00|13898|13894|13896|13892|13900|13896|13880|13878|2526
1628506200000|2021-08-09 10:50:00|13894|13890|13888|13884|13906|13902|13888|13884|2502
1628506500000|2021-08-09 10:55:00|13890|13886|13874|13870|13890|13888|13872|13868|2426
1628506800000|2021-08-09 11:00:00|13870|13862|13890|13886|13890|13888|13868|13862|4670
1628507100000|2021-08-09 11:05:00|13888|13884|13872|13870|13890|13886|13872|13868|1483
1628507400000|2021-08-09 11:10:00|13870|13868|13864|13860|13876|13872|13862|13858|3685
1628507700000|2021-08-09 11:15:00|13866|13862|13864|13860|13872|13868|13862|13858|1064
1628508000000|2021-08-09 11:20:00|13862|13858|13884|13880|13886|13882|13860|13856|2538
1628508300000|2021-08-09 11:25:00|13886|13882|13876|13872|13888|13884|13870|13866|5099
1628508600000|2021-08-09 11:30:00|13874|13874|13876|13870|13878|13874|13870|13866|1636
1628508900000|2021-08-09 11:35:00|13878|13872|13874|13872|13886|13882|13870|13866|1081
1628509200000|2021-08-09 11:40:00|13876|13870|13874|13870|13876|13872|13868|13864|1518
1628509500000|2021-08-09 11:45:00|13872|13872|13894|13890|13896|13892|13872|13872|1661
1628509800000|2021-08-09 11:50:00|13892|13892|13902|13902|13906|13902|13890|13886|5176
1628510100000|2021-08-09 11:55:00|13906|13904|13908|13904|13912|13908|13904|13900|933
1628510400000|2021-08-09 12:00:00|13910|13906|13892|13890|13914|13910|13890|13888|1460
1628510700000|2021-08-09 12:05:00|13894|13892|13894|13890|13898|13894|13888|13886|893
1628511000000|2021-08-09 12:10:00|13896|13892|13892|13888|13898|13896|13886|13882|2479
1628511300000|2021-08-09 12:15:00|13890|13886|13878|13874|13890|13886|13876|13872|1019
1628511600000|2021-08-09 12:20:00|13876|13876|13874|13870|13878|13876|13868|13864|1729
1628511900000|2021-08-09 12:25:00|13872|13868|13868|13864|13878|13874|13864|13862|2499
1628512200000|2021-08-09 12:30:00|13870|13866|13888|13886|13890|13886|13868|13866|2123
1628512500000|2021-08-09 12:35:00|13890|13888|13882|13878|13892|13890|13880|13874|1702
1628512800000|2021-08-09 12:40:00|13884|13880|13888|13884|13888|13886|13880|13876|1836
1628513100000|2021-08-09 12:45:00|13884|13882|13898|13896|13898|13896|13884|13880|2226
1628513400000|2021-08-09 12:50:00|13896|13894|13900|13896|13906|13902|13896|13892|3686
1628513700000|2021-08-09 12:55:00|13898|13894|13898|13894|13904|13900|13896|13894|2336
1628514000000|2021-08-09 13:00:00|13900|13896|13886|13880|13904|13902|13882|13880|6677
1628514300000|2021-08-09 13:05:00|13888|13882|13882|13878|13888|13884|13880|13876|900
1628514600000|2021-08-09 13:10:00|13884|13880|13882|13878|13884|13882|13876|13872|2880
1628514900000|2021-08-09 13:15:00|13880|13876|13876|13872|13884|13882|13874|13872|1975
1628515200000|2021-08-09 13:20:00|13874|13874|13886|13884|13888|13884|13874|13870|3829
1628515500000|2021-08-09 13:25:00|13888|13886|13882|13878|13890|13888|13880|13878|1479
1628515800000|2021-08-09 13:30:00|13880|13876|13838|13834|13880|13878|13838|13834|7207
1628516100000|2021-08-09 13:35:00|13836|13832|13822|13816|13858|13852|13812|13808|18194
1628516400000|2021-08-09 13:40:00|13820|13814|13838|13834|13840|13836|13816|13812|4785
1628516700000|2021-08-09 13:45:00|13836|13832|13832|13830|13848|13844|13828|13826|4354
1628517000000|2021-08-09 13:50:00|13834|13832|13836|13834|13846|13842|13834|13830|6974
1628517300000|2021-08-09 13:55:00|13838|13836|13850|13848|13856|13854|13838|13834|4187
1628517600000|2021-08-09 14:00:00|13848|13846|13856|13854|13860|13856|13844|13842|3268
1628517900000|2021-08-09 14:05:00|13858|13856|13852|13850|13864|13862|13848|13844|4815
1628518200000|2021-08-09 14:10:00|13850|13848|13836|13834|13860|13858|13834|13830|3017
1628518500000|2021-08-09 14:15:00|13838|13832|13844|13840|13850|13846|13832|13830|5020
1628518800000|2021-08-09 14:20:00|13846|13842|13854|13852|13856|13852|13842|13838|5637
1628519100000|2021-08-09 14:25:00|13856|13854|13856|13854|13860|13858|13852|13850|3776
1628519400000|2021-08-09 14:30:00|13854|13852|13860|13856|13862|13860|13850|13848|3813
1628519700000|2021-08-09 14:35:00|13858|13854|13858|13854|13864|13862|13856|13852|4423
1628520000000|2021-08-09 14:40:00|13860|13856|13856|13854|13862|13858|13854|13852|4924
1628520300000|2021-08-09 14:45:00|13858|13856|13856|13854|13862|13860|13854|13852|6165
1628520600000|2021-08-09 14:50:00|13858|13852|13864|13862|13868|13866|13854|13852|5236
1628520900000|2021-08-09 14:55:00|13866|13864|13884|13882|13890|13886|13866|13864|4466
1628521200000|2021-08-09 15:00:00|13882|13880|13876|13874|13888|13886|13874|13872|6575
1628521500000|2021-08-09 15:05:00|13878|13876|13866|13864|13878|13876|13866|13864|3068
1628521800000|2021-08-09 15:10:00|13868|13866|13886|13882|13886|13884|13868|13866|7879
1628522100000|2021-08-09 15:15:00|13884|13884|13886|13882|13890|13886|13880|13878|7624
1628522400000|2021-08-09 15:20:00|13884|13884|13884|13882|13886|13884|13880|13878|3978
1628522700000|2021-08-09 15:25:00|13886|13884|13882|13878|13890|13888|13882|13878|9112
1628578800000|2021-08-10 07:00:00|13860|13852|13894|13886|13906|13898|13856|13850|8948
1628579100000|2021-08-10 07:05:00|13892|13884|13870|13864|13902|13892|13862|13860|11044
1628579400000|2021-08-10 07:10:00|13872|13866|13886|13882|13896|13892|13860|13854|9497
1628579700000|2021-08-10 07:15:00|13888|13884|13876|13872|13904|13898|13874|13868|4312
1628580000000|2021-08-10 07:20:00|13874|13874|13866|13860|13880|13876|13862|13860|2517
1628580300000|2021-08-10 07:25:00|13864|13862|13856|13852|13874|13872|13850|13848|3552
1628580600000|2021-08-10 07:30:00|13858|13854|13860|13854|13872|13870|13858|13854|2340
1628580900000|2021-08-10 07:35:00|13862|13858|13820|13814|13864|13860|13820|13814|3692
1628581200000|2021-08-10 07:40:00|13818|13816|13834|13830|13836|13832|13814|13810|3650
1628581500000|2021-08-10 07:45:00|13836|13832|13834|13830|13838|13836|13824|13822|4300
1628581800000|2021-08-10 07:50:00|13832|13828|13824|13820|13832|13830|13816|13812|6937
1628582100000|2021-08-10 07:55:00|13822|13822|13820|13816|13826|13824|13814|13812|4379
1628582400000|2021-08-10 08:00:00|13822|13818|13812|13810|13824|13822|13798|13794|7988
1628582700000|2021-08-10 08:05:00|13810|13808|13798|13796|13814|13810|13794|13790|10776
1628583000000|2021-08-10 08:10:00|13800|13798|13796|13794|13806|13804|13796|13794|5755
1628583300000|2021-08-10 08:15:00|13798|13792|13802|13800|13802|13800|13788|13786|2743
1628583600000|2021-08-10 08:20:00|13804|13798|13796|13794|13806|13804|13792|13788|4439
1628583900000|2021-08-10 08:25:00|13794|13792|13800|13796|13804|13800|13794|13792|1908
1628584200000|2021-08-10 08:30:00|13802|13798|13800|13798|13804|13800|13796|13794|3219
1628584500000|2021-08-10 08:35:00|13802|13796|13790|13786|13804|13802|13786|13782|7117
1628584800000|2021-08-10 08:40:00|13788|13788|13802|13800|13804|13800|13788|13784|1761
1628585100000|2021-08-10 08:45:00|13800|13798|13802|13800|13812|13810|13794|13792|7637
1628585400000|2021-08-10 08:50:00|13800|13798|13820|13818|13820|13818|13794|13792|3246
1628585700000|2021-08-10 08:55:00|13822|13820|13838|13834|13840|13838|13822|13818|7137
1628586000000|2021-08-10 09:00:00|13836|13832|13832|13830|13836|13832|13816|13814|2889
1628586300000|2021-08-10 09:05:00|13834|13832|13838|13834|13846|13844|13830|13826|3112
1628586600000|2021-08-10 09:10:00|13836|13832|13840|13836|13840|13838|13832|13830|3078
1628586900000|2021-08-10 09:15:00|13838|13838|13816|13814|13840|13838|13814|13810|3049
1628587200000|2021-08-10 09:20:00|13818|13812|13816|13812|13820|13818|13810|13808|1661
1628587500000|2021-08-10 09:25:00|13818|13816|13846|13844|13846|13844|13818|13814|4057
1628587800000|2021-08-10 09:30:00|13848|13846|13852|13850|13858|13856|13846|13842|3721
1628588100000|2021-08-10 09:35:00|13850|13848|13850|13848|13852|13848|13846|13842|5540
1628588400000|2021-08-10 09:40:00|13848|13846|13844|13840|13850|13848|13834|13830|2028
1628588700000|2021-08-10 09:45:00|13846|13842|13852|13850|13854|13852|13844|13842|2110
1628589000000|2021-08-10 09:50:00|13854|13848|13860|13858|13862|13858|13852|13848|1041
1628589300000|2021-08-10 09:55:00|13862|13860|13864|13862|13864|13862|13856|13854|1659
1628589600000|2021-08-10 10:00:00|13862|13860|13866|13864|13880|13876|13862|13858|1731
1628589900000|2021-08-10 10:05:00|13868|13866|13880|13878|13882|13878|13866|13864|2332
1628590200000|2021-08-10 10:10:00|13882|13876|13894|13892|13902|13900|13882|13876|2472
1628590500000|2021-08-10 10:15:00|13892|13890|13898|13896|13900|13898|13888|13884|1188
1628590800000|2021-08-10 10:20:00|13900|13898|13902|13900|13908|13906|13898|13898|3341
1628591100000|2021-08-10 10:25:00|13904|13902|13912|13910|13912|13910|13904|13900|1032
1628591400000|2021-08-10 10:30:00|13914|13912|13898|13896|13914|13912|13896|13892|2340
1628591700000|2021-08-10 10:35:00|13900|13898|13896|13894|13910|13908|13896|13892|1492
1628592000000|2021-08-10 10:40:00|13894|13892|13888|13886|13898|13896|13886|13882|1060
1628592300000|2021-08-10 10:45:00|13890|13888|13886|13884|13890|13888|13884|13880|217
1628592600000|2021-08-10 10:50:00|13884|13882|13898|13896|13912|13900|13882|13878|26073
1628592900000|2021-08-10 10:55:00|13900|13898|13900|13898|13900|13898|13892|13888|2146
1628593200000|2021-08-10 11:00:00|13902|13894|13892|13890|13902|13900|13892|13890|2468
1628593500000|2021-08-10 11:05:00|13890|13888|13902|13898|13906|13904|13890|13888|4721
1628593800000|2021-08-10 11:10:00|13900|13900|13914|13912|13918|13914|13900|13898|1596
1628594100000|2021-08-10 11:15:00|13916|13914|13916|13914|13920|13918|13914|13912|1007
1628594400000|2021-08-10 11:20:00|13914|13912|13912|13910|13920|13918|13908|13906|3544
1628594700000|2021-08-10 11:25:00|13910|13908|13904|13902|13912|13910|13902|13898|1457
1628595000000|2021-08-10 11:30:00|13902|13900|13904|13902|13908|13904|13902|13898|710
1628595300000|2021-08-10 11:35:00|13902|13900|13894|13892|13902|13900|13888|13886|2568
1628595600000|2021-08-10 11:40:00|13892|13890|13894|13892|13894|13892|13892|13890|1036
1628595900000|2021-08-10 11:45:00|13896|13894|13896|13894|13902|13900|13894|13892|1681
1628596200000|2021-08-10 11:50:00|13894|13892|13898|13894|13902|13900|13894|13892|2867
1628596500000|2021-08-10 11:55:00|13896|13892|13896|13894|13896|13894|13890|13888|2261
1628596800000|2021-08-10 12:00:00|13894|13892|13886|13884|13894|13894|13882|13878|1095
1628597100000|2021-08-10 12:05:00|13884|13882|13876|13874|13884|13882|13872|13868|3488
1628597400000|2021-08-10 12:10:00|13874|13872|13886|13884|13886|13884|13874|13872|4397
1628597700000|2021-08-10 12:15:00|13888|13886|13900|13898|13902|13900|13888|13886|2697
1628598000000|2021-08-10 12:20:00|13898|13896|13892|13890|13898|13896|13888|13884|1909
1628598300000|2021-08-10 12:25:00|13894|13892|13894|13892|13898|13894|13890|13886|1496
1628598600000|2021-08-10 12:30:00|13892|13890|13904|13902|13904|13902|13892|13888|3612
1628598900000|2021-08-10 12:35:00|13906|13904|13908|13904|13916|13912|13906|13902|2396
1628599200000|2021-08-10 12:40:00|13906|13906|13904|13900|13910|13908|13900|13898|2760
1628599500000|2021-08-10 12:45:00|13906|13902|13912|13910|13918|13916|13906|13902|4851
1628599800000|2021-08-10 12:50:00|13910|13908|13914|13912|13916|13914|13910|13906|4462
1628600100000|2021-08-10 12:55:00|13912|13910|13922|13920|13922|13920|13912|13910|3719
1628600400000|2021-08-10 13:00:00|13920|13918|13926|13924|13926|13924|13918|13916|2766
1628600700000|2021-08-10 13:05:00|13928|13922|13944|13942|13944|13942|13926|13922|4966
1628601000000|2021-08-10 13:10:00|13946|13944|13960|13958|13964|13962|13946|13944|6720
1628601300000|2021-08-10 13:15:00|13958|13956|13940|13938|13960|13956|13936|13934|3684
1628601600000|2021-08-10 13:20:00|13938|13936|13942|13938|13944|13940|13920|13918|5181
1628601900000|2021-08-10 13:25:00|13944|13940|13952|13948|13958|13954|13942|13938|2715
1628602200000|2021-08-10 13:30:00|13950|13950|13948|13946|13956|13954|13938|13936|5603
1628602500000|2021-08-10 13:35:00|13950|13944|13938|13936|13956|13954|13936|13932|6694
1628602800000|2021-08-10 13:40:00|13936|13934|13938|13936|13946|13944|13936|13934|2656
1628603100000|2021-08-10 13:45:00|13936|13934|13942|13940|13946|13942|13918|13914|3628
1628603400000|2021-08-10 13:50:00|13944|13942|13936|13934|13950|13946|13928|13924|2437
1628603700000|2021-08-10 13:55:00|13934|13932|13930|13928|13944|13942|13926|13924|3591
1628604000000|2021-08-10 14:00:00|13932|13926|13938|13936|13938|13936|13926|13924|2894
1628604300000|2021-08-10 14:05:00|13936|13934|13942|13940|13946|13944|13930|13928|4662
1628604600000|2021-08-10 14:10:00|13940|13938|13942|13938|13950|13946|13934|13932|4078
1628604900000|2021-08-10 14:15:00|13944|13940|13930|13926|13944|13940|13928|13924|3347
1628605200000|2021-08-10 14:20:00|13932|13928|13938|13936|13938|13936|13922|13920|2217
1628605500000|2021-08-10 14:25:00|13940|13938|13932|13930|13944|13940|13932|13928|7664
1628605800000|2021-08-10 14:30:00|13934|13932|13914|13912|13934|13932|13906|13904|3373
1628606100000|2021-08-10 14:35:00|13916|13914|13930|13928|13930|13928|13914|13912|3690
1628606400000|2021-08-10 14:40:00|13928|13926|13926|13924|13936|13934|13922|13918|2891
1628606700000|2021-08-10 14:45:00|13928|13926|13940|13936|13940|13938|13928|13926|2739
1628607000000|2021-08-10 14:50:00|13938|13938|13942|13938|13948|13944|13936|13934|2748
1628607300000|2021-08-10 14:55:00|13944|13940|13948|13946|13948|13946|13942|13938|3035
1628607600000|2021-08-10 15:00:00|13946|13944|13940|13938|13950|13948|13938|13936|4238
1628607900000|2021-08-10 15:05:00|13938|13936|13930|13928|13938|13936|13922|13918|4989
1628608200000|2021-08-10 15:10:00|13932|13930|13922|13920|13934|13932|13922|13920|3652
1628608500000|2021-08-10 15:15:00|13924|13922|13924|13922|13930|13926|13914|13912|4357
1628608800000|2021-08-10 15:20:00|13926|13924|13928|13926|13932|13930|13922|13920|3025
1628609100000|2021-08-10 15:25:00|13926|13924|13930|13926|13930|13928|13922|13920|4174
1628665200000|2021-08-11 07:00:00|13950|13932|13958|13952|13984|13978|13946|13932|12646
1628665500000|2021-08-11 07:05:00|13960|13954|13950|13942|13962|13954|13924|13914|4094
1628665800000|2021-08-11 07:10:00|13948|13940|13966|13962|13980|13976|13942|13936|3056
1628666100000|2021-08-11 07:15:00|13968|13964|13966|13962|13972|13964|13950|13946|2083
1628666400000|2021-08-11 07:20:00|13964|13960|13966|13962|13976|13972|13954|13950|1866
1628666700000|2021-08-11 07:25:00|13968|13964|13946|13942|13972|13968|13934|13930|2660
1628667000000|2021-08-11 07:30:00|13944|13940|13890|13884|13944|13940|13888|13884|7953
1628667300000|2021-08-11 07:35:00|13888|13882|13894|13890|13898|13894|13874|13870|7817
1628667600000|2021-08-11 07:40:00|13892|13888|13912|13908|13918|13914|13886|13884|5246
1628667900000|2021-08-11 07:45:00|13910|13910|13914|13912|13924|13920|13908|13904|3103
1628668200000|2021-08-11 07:50:00|13912|13910|13928|13922|13940|13936|13904|13900|2796
1628668500000|2021-08-11 07:55:00|13930|13924|13914|13910|13936|13930|13912|13908|2993
1628668800000|2021-08-11 08:00:00|13916|13912|13934|13928|13936|13932|13916|13912|2656
1628669100000|2021-08-11 08:05:00|13936|13930|13928|13926|13940|13934|13922|13918|1637
1628669400000|2021-08-11 08:10:00|13930|13928|13942|13938|13944|13940|13916|13912|4627
1628669700000|2021-08-11 08:15:00|13940|13936|13944|13938|13950|13946|13934|13928|648
1628670000000|2021-08-11 08:20:00|13946|13940|13952|13948|13956|13952|13938|13932|3453
1628670300000|2021-08-11 08:25:00|13950|13946|13954|13950|13960|13956|13942|13940|6910
1628670600000|2021-08-11 08:30:00|13952|13948|13960|13958|13968|13964|13948|13946|2583
1628670900000|2021-08-11 08:35:00|13962|13960|13980|13976|13980|13978|13962|13958|1629
1628671200000|2021-08-11 08:40:00|13978|13978|13992|13986|13994|13990|13978|13978|3407
1628671500000|2021-08-11 08:45:00|13990|13988|13988|13984|13998|13996|13980|13978|2737
1628671800000|2021-08-11 08:50:00|13990|13986|13976|13970|13990|13986|13974|13970|1350
1628672100000|2021-08-11 08:55:00|13978|13972|13982|13978|13988|13984|13978|13972|511
1628672400000|2021-08-11 09:00:00|13984|13980|13968|13964|13988|13984|13968|13964|1932
1628672700000|2021-08-11 09:05:00|13970|13966|13986|13982|13990|13986|13970|13966|849
1628673000000|2021-08-11 09:10:00|13984|13980|14000|13998|14000|13998|13982|13980|2348
1628673300000|2021-08-11 09:15:00|13998|13996|13992|13988|14010|14006|13984|13980|6275
1628673600000|2021-08-11 09:20:00|13994|13990|14000|13996|14004|14000|13992|13988|1962
1628673900000|2021-08-11 09:25:00|13998|13994|14018|14014|14018|14014|13998|13994|4010
1628674200000|2021-08-11 09:30:00|14016|14016|14010|14006|14024|14020|14006|14002|4373
1628674500000|2021-08-11 09:35:00|14012|14008|14010|14006|14018|14016|14008|14004|2253
1628674800000|2021-08-11 09:40:00|14012|14008|14014|14012|14018|14014|14006|14002|1726
1628675100000|2021-08-11 09:45:00|14016|14014|14010|14006|14018|14016|14004|14000|1789
1628675400000|2021-08-11 09:50:00|14008|14008|14024|14020|14024|14020|14006|14002|3596
1628675700000|2021-08-11 09:55:00|14026|14022|14012|14008|14028|14026|14006|14002|4269
1628676000000|2021-08-11 10:00:00|14010|14010|13996|13994|14016|14014|13996|13994|5649
1628676300000|2021-08-11 10:05:00|13998|13996|14000|13996|14008|14006|13990|13986|6390
1628676600000|2021-08-11 10:10:00|13998|13998|13988|13982|13998|13998|13986|13982|1203
1628676900000|2021-08-11 10:15:00|13986|13980|14006|14004|14008|14006|13980|13976|7453
1628677200000|2021-08-11 10:20:00|14008|14002|14020|14016|14020|14016|14002|13998|2700
1628677500000|2021-08-11 10:25:00|14018|14018|14006|14002|14020|14018|14002|13998|900
1628677800000|2021-08-11 10:30:00|14008|14000|14012|14008|14018|14016|14008|14000|1365
1628678100000|2021-08-11 10:35:00|14014|14010|14010|14006|14016|14014|14004|14000|673
1628678400000|2021-08-11 10:40:00|14008|14008|14020|14016|14020|14016|14008|14006|1825
1628678700000|2021-08-11 10:45:00|14018|14018|14008|14006|14020|14018|14008|14004|1177
1628679000000|2021-08-11 10:50:00|14010|14004|14020|14016|14020|14016|14002|14000|3223
1628679300000|2021-08-11 10:55:00|14018|14018|14014|14012|14020|14018|14014|14012|762
1628679600000|2021-08-11 11:00:00|14016|14014|14012|14010|14018|14016|14010|14006|1367
1628679900000|2021-08-11 11:05:00|14010|14008|14006|14002|14020|14016|14004|14000|1475
1628680200000|2021-08-11 11:10:00|14008|14004|14014|14010|14018|14014|14008|14004|422
1628680500000|2021-08-11 11:15:00|14012|14008|14016|14012|14018|14014|14010|14006|499
1628680800000|2021-08-11 11:20:00|14014|14010|14004|14000|14014|14010|14004|14000|1210
1628681100000|2021-08-11 11:25:00|14002|14002|14002|13998|14012|14008|13998|13994|1320
1628681400000|2021-08-11 11:30:00|14004|13996|13990|13986|14004|14000|13990|13984|1235
1628681700000|2021-08-11 11:35:00|13992|13988|13990|13988|13994|13990|13988|13986|410
1628682000000|2021-08-11 11:40:00|13992|13990|13994|13988|13994|13990|13986|13982|730
1628682300000|2021-08-11 11:45:00|13992|13990|13986|13980|13992|13990|13982|13978|1142
1628682600000|2021-08-11 11:50:00|13988|13982|13980|13978|13988|13984|13978|13974|635
1628682900000|2021-08-11 11:55:00|13982|13980|13986|13984|13990|13986|13980|13978|1265
1628683200000|2021-08-11 12:00:00|13984|13982|13992|13988|13996|13992|13982|13980|2459
1628683500000|2021-08-11 12:05:00|13990|13986|13996|13992|13998|13994|13986|13982|2340
1628683800000|2021-08-11 12:10:00|13994|13994|13988|13984|14002|13998|13986|13982|1241
1628684100000|2021-08-11 12:15:00|13986|13982|13976|13972|13986|13982|13974|13970|2816
1628684400000|2021-08-11 12:20:00|13974|13970|13966|13962|13974|13972|13960|13954|4434
1628684700000|2021-08-11 12:25:00|13964|13964|13974|13970|13974|13970|13964|13964|535
1628685000000|2021-08-11 12:30:00|13976|13974|13982|13978|13994|13990|13970|13966|9125
1628685300000|2021-08-11 12:35:00|13980|13976|13982|13980|13992|13990|13974|13970|5628
1628685600000|2021-08-11 12:40:00|13984|13982|14002|13996|14006|14000|13982|13980|12798
1628685900000|2021-08-11 12:45:00|14000|13994|14000|13996|14000|13998|13990|13986|7218
1628686200000|2021-08-11 12:50:00|13998|13998|14016|14012|14026|14024|13998|13994|11888
1628686500000|2021-08-11 12:55:00|14018|14014|14014|14010|14026|14022|14006|14002|4331
1628686800000|2021-08-11 13:00:00|14016|14012|14054|14048|14056|14052|14014|14010|7408
1628687100000|2021-08-11 13:05:00|14056|14050|14082|14078|14092|14088|14048|14046|20214
1628687400000|2021-08-11 13:10:00|14084|14080|14106|14102|14116|14112|14082|14078|18470
1628687700000|2021-08-11 13:15:00|14108|14104|14090|14086|14114|14108|14086|14082|10857
1628688000000|2021-08-11 13:20:00|14092|14088|14128|14124|14128|14124|14092|14088|13125
1628688300000|2021-08-11 13:25:00|14126|14122|14138|14134|14140|14138|14116|14112|16674
1628688600000|2021-08-11 13:30:00|14140|14136|14092|14088|14140|14138|14080|14078|11801
1628688900000|2021-08-11 13:35:00|14090|14086|14100|14094|14110|14106|14088|14084|4036
1628689200000|2021-08-11 13:40:00|14098|14092|14102|14098|14112|14106|14090|14086|2776
1628689500000|2021-08-11 13:45:00|14104|14100|14122|14118|14130|14126|14102|14100|11674
1628689800000|2021-08-11 13:50:00|14124|14120|14130|14126|14132|14128|14116|14112|7428
1628690100000|2021-08-11 13:55:00|14132|14128|14146|14142|14146|14144|14128|14126|2751
1628690400000|2021-08-11 14:00:00|14148|14144|14134|14130|14156|14152|14126|14122|5457
1628690700000|2021-08-11 14:05:00|14136|14132|14114|14110|14138|14134|14108|14104|5376
1628691000000|2021-08-11 14:10:00|14116|14112|14114|14110|14124|14120|14110|14106|5183
1628691300000|2021-08-11 14:15:00|14112|14108|14106|14104|14112|14108|14102|14100|2128
1628691600000|2021-08-11 14:20:00|14104|14102|14114|14110|14118|14114|14098|14096|4748
1628691900000|2021-08-11 14:25:00|14112|14108|14130|14126|14130|14126|14110|14106|6444
1628692200000|2021-08-11 14:30:00|14128|14124|14116|14112|14130|14128|14112|14110|4862
1628692500000|2021-08-11 14:35:00|14114|14110|14106|14104|14114|14110|14104|14100|5610
1628692800000|2021-08-11 14:40:00|14108|14102|14128|14124|14128|14126|14104|14102|6970
1628693100000|2021-08-11 14:45:00|14126|14122|14120|14116|14126|14122|14110|14108|3272
1628693400000|2021-08-11 14:50:00|14118|14118|14120|14116|14122|14120|14112|14108|4056
1628693700000|2021-08-11 14:55:00|14122|14118|14128|14124|14130|14128|14120|14118|3364
1628694000000|2021-08-11 15:00:00|14130|14126|14130|14126|14138|14136|14126|14124|6889
1628694300000|2021-08-11 15:05:00|14128|14128|14114|14110|14132|14128|14112|14108|7230
1628694600000|2021-08-11 15:10:00|14116|14112|14130|14126|14130|14128|14116|14112|3284
1628694900000|2021-08-11 15:15:00|14128|14124|14142|14138|14142|14138|14126|14122|3874
1628695200000|2021-08-11 15:20:00|14140|14136|14154|14150|14156|14154|14138|14136|9078
1628695500000|2021-08-11 15:25:00|14152|14148|14148|14142|14158|14156|14146|14142|7632
1628751600000|2021-08-12 07:00:00|14194|14172|14160|14150|14228|14214|14140|14132|12982
1628751900000|2021-08-12 07:05:00|14158|14148|14088|14080|14164|14160|14086|14078|0
1628752200000|2021-08-12 07:10:00|14090|14082|14122|14118|14122|14118|14082|14078|0
1628752500000|2021-08-12 07:15:00|14120|14120|14126|14122|14134|14130|14110|14102|0
1628752800000|2021-08-12 07:20:00|14128|14120|14118|14114|14134|14130|14118|14114|0
1628753100000|2021-08-12 07:25:00|14116|14112|14128|14122|14128|14124|14102|14096|0
1628753400000|2021-08-12 07:30:00|14130|14124|14108|14106|14130|14126|14108|14104|0
1628753700000|2021-08-12 07:35:00|14110|14108|14124|14120|14124|14122|14102|14100|0
1628754000000|2021-08-12 07:40:00|14122|14118|14120|14114|14124|14122|14104|14100|0
1628754300000|2021-08-12 07:45:00|14118|14116|14112|14106|14120|14118|14108|14104|0
1628754600000|2021-08-12 07:50:00|14110|14104|14120|14116|14120|14116|14100|14096|0
1628754900000|2021-08-12 07:55:00|14118|14118|14114|14110|14124|14120|14106|14102|0
1628755200000|2021-08-12 08:00:00|14112|14112|14118|14114|14120|14116|14102|14098|3119
1628755500000|2021-08-12 08:05:00|14120|14116|14114|14108|14126|14122|14106|14102|6545
1628755800000|2021-08-12 08:10:00|14112|14110|14112|14106|14116|14112|14102|14098|2978
1628756100000|2021-08-12 08:15:00|14114|14108|14108|14104|14116|14112|14106|14102|0
1628756400000|2021-08-12 08:20:00|14110|14106|14116|14112|14118|14114|14104|14100|0
1628756700000|2021-08-12 08:25:00|14114|14110|14112|14108|14114|14110|14100|14096|0
1628757000000|2021-08-12 08:30:00|14110|14106|14118|14114|14120|14116|14110|14106|801
1628757300000|2021-08-12 08:35:00|14116|14112|14110|14108|14120|14116|14108|14102|5086
1628757600000|2021-08-12 08:40:00|14112|14110|14134|14130|14136|14132|14112|14110|4895
1628757900000|2021-08-12 08:45:00|14132|14128|14124|14120|14132|14130|14120|14118|6738
1628758200000|2021-08-12 08:50:00|14126|14122|14132|14128|14138|14134|14122|14118|1318
1628758500000|2021-08-12 08:55:00|14134|14130|14130|14124|14142|14138|14126|14124|1850
1628758800000|2021-08-12 09:00:00|14128|14126|14142|14138|14148|14144|14128|14124|0
1628759100000|2021-08-12 09:05:00|14144|14142|14152|14148|14166|14162|14144|14138|0
1628759400000|2021-08-12 09:10:00|14150|14146|14152|14150|14158|14152|14146|14142|0
1628759700000|2021-08-12 09:15:00|14154|14152|14172|14168|14174|14170|14152|14150|1639
1628760000000|2021-08-12 09:20:00|14170|14166|14174|14170|14182|14178|14170|14166|4285
1628760300000|2021-08-12 09:25:00|14172|14168|14168|14166|14182|14176|14166|14164|4716
1628760600000|2021-08-12 09:30:00|14166|14164|14154|14150|14168|14166|14154|14150|6607
1628760900000|2021-08-12 09:35:00|14156|14152|14178|14174|14180|14174|14154|14152|2802
1628761200000|2021-08-12 09:40:00|14180|14176|14170|14168|14180|14176|14166|14162|5238
1628761500000|2021-08-12 09:45:00|14172|14170|14174|14170|14178|14174|14168|14164|2311
1628761800000|2021-08-12 09:50:00|14172|14168|14170|14166|14178|14174|14168|14164|2177
1628762100000|2021-08-12 09:55:00|14172|14168|14188|14184|14192|14188|14172|14168|4666
1628762400000|2021-08-12 10:00:00|14190|14186|14186|14182|14208|14204|14182|14178|11590
1628762700000|2021-08-12 10:05:00|14184|14180|14182|14178|14190|14186|14174|14170|7615
1628763000000|2021-08-12 10:10:00|14180|14176|14190|14188|14198|14194|14176|14174|1570
1628763300000|2021-08-12 10:15:00|14192|14190|14188|14184|14194|14190|14184|14180|2231
1628763600000|2021-08-12 10:20:00|14190|14186|14192|14190|14198|14196|14182|14180|6784
1628763900000|2021-08-12 10:25:00|14194|14192|14204|14200|14204|14202|14192|14190|3207
1628764200000|2021-08-12 10:30:00|14206|14202|14212|14210|14216|14212|14206|14202|6461
1628764500000|2021-08-12 10:35:00|14214|14212|14212|14210|14216|14214|14206|14204|4508
1628764800000|2021-08-12 10:40:00|14214|14212|14226|14224|14228|14226|14214|14212|3134
1628765100000|2021-08-12 10:45:00|14228|14226|14230|14228|14244|14242|14226|14224|12263
1628765400000|2021-08-12 10:50:00|14232|14230|14238|14236|14240|14238|14228|14224|6734
1628765700000|2021-08-12 10:55:00|14236|14234|14242|14240|14242|14240|14226|14224|8873
1628766000000|2021-08-12 11:00:00|14240|14236|14240|14238|14246|14244|14238|14236|7975
1628766300000|2021-08-12 11:05:00|14242|14240|14242|14238|14248|14246|14238|14236|4849
1628766600000|2021-08-12 11:10:00|14240|14240|14242|14240|14244|14242|14234|14232|2141
1628766900000|2021-08-12 11:15:00|14244|14242|14242|14238|14244|14242|14236|14234|2951
1628767200000|2021-08-12 11:20:00|14240|14240|14230|14228|14240|14240|14228|14224|3759
1628767500000|2021-08-12 11:25:00|14232|14230|14230|14226|14232|14230|14224|14222|3054
1628767800000|2021-08-12 11:30:00|14228|14224|14240|14238|14240|14238|14226|14224|2522
1628768100000|2021-08-12 11:35:00|14242|14240|14232|14230|14242|14240|14232|14228|2857
1628768400000|2021-08-12 11:40:00|14230|14228|14232|14230|14232|14230|14218|14216|4306
1628768700000|2021-08-12 11:45:00|14230|14228|14234|14230|14236|14234|14224|14222|2581
1628769000000|2021-08-12 11:50:00|14236|14232|14240|14236|14242|14240|14236|14230|3487
1628769300000|2021-08-12 11:55:00|14242|14238|14242|14238|14244|14242|14232|14230|2162
1628769600000|2021-08-12 12:00:00|14244|14236|14240|14238|14246|14242|14228|14224|4815
1628769900000|2021-08-12 12:05:00|14242|14240|14248|14246|14250|14248|14242|14238|7795
1628770200000|2021-08-12 12:10:00|14250|14248|14234|14230|14250|14248|14226|14224|14909
1628770500000|2021-08-12 12:15:00|14232|14232|14240|14236|14246|14244|14232|14232|6114
1628770800000|2021-08-12 12:20:00|14242|14238|14240|14236|14242|14240|14234|14232|1136
1628771100000|2021-08-12 12:25:00|14242|14238|14246|14242|14250|14246|14238|14236|3200
1628771400000|2021-08-12 12:30:00|14244|14244|14240|14238|14250|14248|14240|14238|1634
1628771700000|2021-08-12 12:35:00|14242|14240|14258|14256|14260|14258|14240|14238|8930
1628772000000|2021-08-12 12:40:00|14260|14258|14282|14278|14294|14290|14254|14252|17334
1628772300000|2021-08-12 12:45:00|14284|14282|14264|14260|14288|14286|14264|14258|4517
1628772600000|2021-08-12 12:50:00|14266|14262|14268|14266|14272|14270|14262|14258|2408
1628772900000|2021-08-12 12:55:00|14266|14264|14274|14270|14276|14272|14260|14256|5125
1628773200000|2021-08-12 13:00:00|14272|14268|14276|14274|14282|14280|14270|14268|8913
1628773500000|2021-08-12 13:05:00|14278|14276|14310|14306|14320|14316|14278|14274|32565
1628773800000|2021-08-12 13:10:00|14306|14304|14312|14308|14324|14322|14304|14298|6500
1628774100000|2021-08-12 13:15:00|14310|14310|14308|14306|14312|14310|14302|14300|12579
1628774400000|2021-08-12 13:20:00|14306|14304|14300|14296|14310|14308|14298|14296|6106
1628774700000|2021-08-12 13:25:00|14298|14298|14316|14314|14316|14314|14294|14288|21242
1628775000000|2021-08-12 13:30:00|14314|14312|14336|14332|14336|14334|14310|14306|23295
1628775300000|2021-08-12 13:35:00|14334|14330|14326|14324|14336|14332|14320|14316|9888
1628775600000|2021-08-12 13:40:00|14328|14326|14338|14334|14340|14338|14324|14320|6753
1628775900000|2021-08-12 13:45:00|14336|14336|14346|14342|14362|14358|14334|14332|18735
1628776200000|2021-08-12 13:50:00|14344|14340|14344|14338|14356|14352|14340|14338|20005
1628776500000|2021-08-12 13:55:00|14342|14336|14342|14338|14346|14342|14334|14332|8920
1628776800000|2021-08-12 14:00:00|14344|14340|14322|14318|14346|14344|14304|14300|10895
1628777100000|2021-08-12 14:05:00|14324|14320|14316|14314|14326|14322|14308|14306|9873
1628777400000|2021-08-12 14:10:00|14314|14312|14308|14306|14314|14312|14298|14294|3915
1628777700000|2021-08-12 14:15:00|14306|14304|14314|14310|14320|14318|14302|14300|8965
1628778000000|2021-08-12 14:20:00|14312|14312|14302|14298|14316|14314|14298|14294|8606
1628778300000|2021-08-12 14:25:00|14300|14300|14292|14290|14302|14300|14290|14288|8915
1628778600000|2021-08-12 14:30:00|14290|14288|14296|14294|14306|14302|14288|14286|9680
1628778900000|2021-08-12 14:35:00|14298|14296|14298|14294|14306|14302|14292|14290|9104
1628779200000|2021-08-12 14:40:00|14296|14292|14290|14288|14298|14294|14284|14282|5408
1628779500000|2021-08-12 14:45:00|14288|14286|14292|14290|14298|14296|14280|14276|6766
1628779800000|2021-08-12 14:50:00|14294|14292|14310|14306|14314|14310|14292|14290|15856
1628780100000|2021-08-12 14:55:00|14308|14304|14324|14322|14326|14324|14302|14300|9315
1628780400000|2021-08-12 15:00:00|14322|14320|14310|14308|14328|14326|14310|14306|14450
1628780700000|2021-08-12 15:05:00|14312|14310|14310|14308|14318|14316|14304|14300|7979
1628781000000|2021-08-12 15:10:00|14312|14306|14246|14242|14312|14310|14246|14242|26364
1628781300000|2021-08-12 15:15:00|14248|14244|14250|14248|14288|14286|14248|14244|17663
1628781600000|2021-08-12 15:20:00|14252|14250|14250|14248|14256|14254|14238|14236|8938
1628781900000|2021-08-12 15:25:00|14248|14246|14260|14254|14264|14262|14236|14234|17588
1628838000000|2021-08-13 07:00:00|14204|14176|14242|14236|14260|14248|14196|14176|4149
1628838300000|2021-08-13 07:05:00|14240|14232|14232|14226|14242|14238|14214|14206|6779
1628838600000|2021-08-13 07:10:00|14234|14228|14242|14238|14242|14238|14218|14214|2606
1628838900000|2021-08-13 07:15:00|14244|14240|14240|14234|14258|14252|14234|14230|1680
1628839200000|2021-08-13 07:20:00|14238|14232|14218|14214|14238|14232|14208|14206|3324
1628839500000|2021-08-13 07:25:00|14216|14212|14224|14218|14226|14222|14210|14204|4289
1628839800000|2021-08-13 07:30:00|14222|14220|14222|14220|14232|14228|14218|14214|943
1628840100000|2021-08-13 07:35:00|14220|14218|14256|14250|14256|14250|14220|14216|884
1628840400000|2021-08-13 07:40:00|14258|14252|14270|14264|14270|14264|14252|14250|1623
1628840700000|2021-08-13 07:45:00|14268|14266|14256|14252|14276|14270|14248|14246|2562
1628841000000|2021-08-13 07:50:00|14254|14254|14274|14270|14280|14276|14246|14244|7187
1628841300000|2021-08-13 07:55:00|14272|14272|14276|14270|14276|14272|14266|14264|2203
1628841600000|2021-08-13 08:00:00|14274|14272|14276|14274|14286|14278|14272|14270|1122
1628841900000|2021-08-13 08:05:00|14274|14272|14272|14268|14280|14276|14270|14264|4058
1628842200000|2021-08-13 08:10:00|14270|14266|14282|14278|14290|14284|14260|14258|2656
1628842500000|2021-08-13 08:15:00|14284|14276|14290|14286|14290|14286|14280|14276|2752
1628842800000|2021-08-13 08:20:00|14288|14288|14288|14284|14296|14294|14284|14280|9519
1628843100000|2021-08-13 08:25:00|14286|14282|14274|14270|14286|14282|14272|14270|1000
1628843400000|2021-08-13 08:30:00|14276|14272|14294|14290|14298|14294|14270|14268|2681
1628843700000|2021-08-13 08:35:00|14296|14292|14288|14284|14296|14292|14286|14282|548
1628844000000|2021-08-13 08:40:00|14290|14286|14296|14292|14300|14298|14286|14284|2970
1628844300000|2021-08-13 08:45:00|14294|14294|14306|14300|14308|14304|14292|14288|3595
1628844600000|2021-08-13 08:50:00|14308|14302|14300|14296|14310|14306|14298|14296|1262
1628844900000|2021-08-13 08:55:00|14298|14294|14304|14300|14308|14304|14298|14294|2852
1628845200000|2021-08-13 09:00:00|14306|14302|14310|14306|14326|14322|14304|14302|3024
1628845500000|2021-08-13 09:05:00|14312|14308|14308|14304|14318|14316|14300|14296|6573
1628845800000|2021-08-13 09:10:00|14310|14306|14318|14314|14320|14316|14304|14302|6788
1628846100000|2021-08-13 09:15:00|14316|14312|14312|14308|14316|14312|14308|14306|1953
1628846400000|2021-08-13 09:20:00|14310|14306|14284|14280|14310|14306|14282|14278|5517
1628846700000|2021-08-13 09:25:00|14282|14278|14290|14286|14294|14290|14280|14276|4643
1628847000000|2021-08-13 09:30:00|14288|14284|14296|14292|14296|14294|14286|14282|2551
1628847300000|2021-08-13 09:35:00|14298|14294|14282|14278|14298|14294|14280|14276|3261
1628847600000|2021-08-13 09:40:00|14280|14276|14294|14292|14298|14294|14278|14274|3740
1628847900000|2021-08-13 09:45:00|14296|14294|14302|14300|14302|14300|14286|14284|8545
1628848200000|2021-08-13 09:50:00|14304|14298|14290|14286|14304|14302|14286|14282|59509
1628848500000|2021-08-13 09:55:00|14288|14288|14288|14284|14294|14292|14280|14276|35985
1628848800000|2021-08-13 10:00:00|14286|14286|14290|14286|14290|14286|14276|14274|5518
1628849100000|2021-08-13 10:05:00|14288|14284|14272|14268|14290|14284|14268|14264|1578
1628849400000|2021-08-13 10:10:00|14274|14270|14268|14264|14274|14270|14262|14260|3275
1628849700000|2021-08-13 10:15:00|14266|14262|14250|14248|14268|14264|14250|14246|3949
1628850000000|2021-08-13 10:20:00|14252|14250|14258|14256|14260|14256|14246|14244|4535
1628850300000|2021-08-13 10:25:00|14256|14254|14246|14244|14258|14256|14246|14244|2593
1628850600000|2021-08-13 10:30:00|14248|14246|14252|14250|14258|14254|14248|14246|3100
1628850900000|2021-08-13 10:35:00|14254|14248|14258|14254|14260|14258|14252|14248|1670
1628851200000|2021-08-13 10:40:00|14260|14256|14266|14262|14266|14262|14258|14254|2746
1628851500000|2021-08-13 10:45:00|14268|14264|14280|14276|14280|14276|14266|14264|1728
1628851800000|2021-08-13 10:50:00|14278|14274|14268|14264|14278|14276|14258|14254|3656
1628852100000|2021-08-13 10:55:00|14266|14262|14258|14254|14266|14262|14254|14252|2029
1628852400000|2021-08-13 11:00:00|14248|14246|14236|14232|14256|14252|14234|14232|5043
1628852700000|2021-08-13 11:05:00|14238|14234|14240|14238|14248|14244|14236|14234|6957
1628853000000|2021-08-13 11:10:00|14238|14236|14234|14230|14238|14238|14226|14224|4356
1628853300000|2021-08-13 11:15:00|14236|14232|14238|14236|14248|14244|14236|14232|6852
1628853600000|2021-08-13 11:20:00|14240|14238|14242|14238|14244|14242|14238|14236|5200
1628853900000|2021-08-13 11:25:00|14244|14240|14260|14254|14270|14264|14240|14238|8873
1628854200000|2021-08-13 11:30:00|14258|14256|14244|14242|14260|14256|14240|14238|8249
1628854500000|2021-08-13 11:35:00|14246|14244|14236|14232|14250|14248|14232|14228|1683
1628854800000|2021-08-13 11:40:00|14234|14230|14232|14230|14238|14234|14232|14228|1819
1628855100000|2021-08-13 11:45:00|14234|14228|14222|14218|14238|14234|14220|14216|2578
1628855400000|2021-08-13 11:50:00|14220|14216|14222|14218|14228|14224|14218|14216|2822
1628855700000|2021-08-13 11:55:00|14220|14216|14222|14220|14230|14226|14218|14214|1714
1628856000000|2021-08-13 12:00:00|14224|14218|14206|14202|14226|14222|14204|14202|2154
1628856300000|2021-08-13 12:05:00|14204|14200|14204|14202|14208|14204|14194|14192|2820
1628856600000|2021-08-13 12:10:00|14206|14204|14208|14204|14214|14210|14204|14202|3736
1628856900000|2021-08-13 12:15:00|14206|14202|14200|14194|14208|14202|14192|14188|6552
1628857200000|2021-08-13 12:20:00|14202|14196|14220|14216|14224|14220|14202|14196|7730
1628857500000|2021-08-13 12:25:00|14218|14214|14214|14210|14226|14222|14208|14206|1542
1628857800000|2021-08-13 12:30:00|14212|14208|14212|14206|14220|14216|14208|14206|2505
1628858100000|2021-08-13 12:35:00|14210|14208|14206|14204|14212|14208|14202|14198|2582
1628858400000|2021-08-13 12:40:00|14208|14206|14200|14196|14210|14208|14198|14196|1024
1628858700000|2021-08-13 12:45:00|14202|14198|14208|14204|14210|14206|14196|14194|1515
1628859000000|2021-08-13 12:50:00|14210|14206|14214|14210|14216|14210|14204|14202|3176
1628859300000|2021-08-13 12:55:00|14216|14212|14214|14212|14216|14212|14206|14202|3834
1628859600000|2021-08-13 13:00:00|14216|14214|14208|14204|14218|14214|14200|14196|4166
1628859900000|2021-08-13 13:05:00|14206|14202|14222|14218|14224|14218|14206|14202|5907
1628860200000|2021-08-13 13:10:00|14224|14220|14224|14218|14230|14226|14218|14212|4176
1628860500000|2021-08-13 13:15:00|14226|14220|14224|14220|14226|14224|14216|14212|2397
1628860800000|2021-08-13 13:20:00|14222|14218|14218|14216|14222|14220|14210|14208|1227
1628861100000|2021-08-13 13:25:00|14220|14218|14228|14224|14238|14234|14220|14216|5504
1628861400000|2021-08-13 13:30:00|14230|14226|14210|14204|14236|14232|14204|14200|8991
1628861700000|2021-08-13 13:35:00|14208|14202|14202|14198|14210|14206|14196|14194|3678
1628862000000|2021-08-13 13:40:00|14204|14200|14220|14216|14226|14222|14204|14200|3862
1628862300000|2021-08-13 13:45:00|14222|14214|14198|14196|14222|14218|14196|14194|5425
1628862600000|2021-08-13 13:50:00|14196|14194|14196|14190|14200|14196|14184|14180|6932
1628862900000|2021-08-13 13:55:00|14194|14188|14188|14184|14198|14196|14186|14182|5292
1628863200000|2021-08-13 14:00:00|14186|14182|14168|14164|14188|14186|14168|14164|8890
1628863500000|2021-08-13 14:05:00|14170|14166|14188|14182|14190|14186|14168|14166|2985
1628863800000|2021-08-13 14:10:00|14186|14184|14182|14178|14198|14194|14176|14172|5270
1628864100000|2021-08-13 14:15:00|14184|14180|14182|14180|14192|14188|14164|14160|5309
1628864400000|2021-08-13 14:20:00|14184|14182|14170|14166|14184|14182|14170|14166|2922
1628864700000|2021-08-13 14:25:00|14168|14164|14166|14162|14176|14172|14164|14160|2187
1628865000000|2021-08-13 14:30:00|14168|14164|14182|14178|14184|14180|14168|14164|6079
1628865300000|2021-08-13 14:35:00|14180|14176|14172|14168|14184|14180|14170|14168|1524
1628865600000|2021-08-13 14:40:00|14170|14170|14168|14164|14176|14172|14166|14164|3957
1628865900000|2021-08-13 14:45:00|14170|14166|14178|14176|14184|14182|14164|14162|3438
1628866200000|2021-08-13 14:50:00|14180|14178|14190|14188|14198|14196|14180|14176|5504
1628866500000|2021-08-13 14:55:00|14188|14186|14194|14190|14194|14192|14184|14180|4491
1628866800000|2021-08-13 15:00:00|14192|14192|14200|14198|14200|14198|14190|14188|2979
1628867100000|2021-08-13 15:05:00|14202|14200|14204|14200|14208|14204|14196|14194|3893
1628867400000|2021-08-13 15:10:00|14202|14198|14216|14214|14216|14214|14200|14196|5224
1628867700000|2021-08-13 15:15:00|14214|14212|14214|14210|14214|14212|14206|14204|7523
1628868000000|2021-08-13 15:20:00|14212|14212|14216|14214|14216|14214|14212|14208|4412
1628868300000|2021-08-13 15:25:00|14218|14212|14224|14220|14228|14226|14216|14212|7149
1629097200000|2021-08-16 07:00:00|14100|14072|14058|14050|14100|14096|14030|14020|55
1629097500000|2021-08-16 07:05:00|14056|14048|14076|14072|14080|14076|14040|14032|0
1629097800000|2021-08-16 07:10:00|14078|14074|14102|14096|14116|14108|14076|14072|0
1629098100000|2021-08-16 07:15:00|14104|14098|14170|14164|14176|14170|14104|14098|0
1629098400000|2021-08-16 07:20:00|14172|14166|14174|14170|14198|14192|14160|14156|0
1629098700000|2021-08-16 07:25:00|14176|14172|14164|14160|14184|14178|14150|14146|0
1629099000000|2021-08-16 07:30:00|14166|14162|14160|14154|14194|14190|14148|14144|0
1629099300000|2021-08-16 07:35:00|14158|14152|14148|14144|14172|14166|14144|14140|0
1629099600000|2021-08-16 07:40:00|14150|14146|14152|14148|14158|14152|14140|14138|0
1629099900000|2021-08-16 07:45:00|14150|14146|14152|14148|14166|14160|14148|14144|0
1629100200000|2021-08-16 07:50:00|14150|14150|14130|14124|14150|14150|14124|14120|0
1629100500000|2021-08-16 07:55:00|14128|14126|14158|14152|14166|14162|14128|14126|0
1629100800000|2021-08-16 08:00:00|14160|14154|14158|14152|14170|14166|14154|14150|0
1629101100000|2021-08-16 08:05:00|14156|14150|14152|14148|14160|14156|14146|14142|0
1629101400000|2021-08-16 08:10:00|14150|14146|14148|14144|14156|14152|14146|14140|0
1629101700000|2021-08-16 08:15:00|14146|14142|14128|14124|14146|14142|14128|14122|0
1629102000000|2021-08-16 08:20:00|14130|14126|14116|14110|14134|14130|14108|14104|0
1629102300000|2021-08-16 08:25:00|14114|14112|14124|14120|14136|14132|14112|14108|0
1629102600000|2021-08-16 08:30:00|14122|14118|14126|14122|14130|14128|14114|14108|0
1629102900000|2021-08-16 08:35:00|14128|14124|14132|14130|14136|14132|14122|14118|0
1629103200000|2021-08-16 08:40:00|14130|14128|14138|14132|14140|14136|14118|14112|0
1629103500000|2021-08-16 08:45:00|14136|14134|14136|14134|14140|14136|14126|14122|4653
1629103800000|2021-08-16 08:50:00|14138|14136|14136|14134|14152|14150|14136|14132|7360
1629104100000|2021-08-16 08:55:00|14134|14132|14118|14114|14138|14134|14116|14112|7370
1629104400000|2021-08-16 09:00:00|14120|14116|14118|14114|14122|14120|14110|14108|13133
1629104700000|2021-08-16 09:05:00|14116|14116|14108|14104|14118|14116|14106|14104|2287
1629105000000|2021-08-16 09:10:00|14106|14102|14112|14108|14118|14114|14104|14100|7692
1629105300000|2021-08-16 09:15:00|14110|14106|14108|14104|14112|14110|14108|14104|1353
1629105600000|2021-08-16 09:20:00|14110|14106|14104|14100|14112|14110|14100|14096|5329
1629105900000|2021-08-16 09:25:00|14106|14102|14112|14108|14112|14110|14098|14094|3668
1629106200000|2021-08-16 09:30:00|14114|14110|14098|14094|14114|14110|14098|14094|0
1629106500000|2021-08-16 09:35:00|14096|14096|14078|14076|14096|14096|14078|14074|0
1629106800000|2021-08-16 09:40:00|14076|14074|14080|14076|14084|14082|14076|14070|0
1629107100000|2021-08-16 09:45:00|14078|14074|14068|14064|14084|14082|14068|14064|2449
1629107400000|2021-08-16 09:50:00|14066|14066|14082|14076|14082|14078|14066|14064|2724
1629107700000|2021-08-16 09:55:00|14084|14078|14078|14076|14090|14088|14078|14076|1435
1629108000000|2021-08-16 10:00:00|14080|14078|14090|14086|14096|14092|14080|14076|3430
1629108300000|2021-08-16 10:05:00|14092|14088|14084|14080|14092|14088|14082|14078|906
1629108600000|2021-08-16 10:10:00|14082|14078|14068|14064|14082|14078|14064|14060|1624
1629108900000|2021-08-16 10:15:00|14070|14066|14066|14062|14072|14070|14058|14054|0
1629109200000|2021-08-16 10:20:00|14064|14060|14052|14048|14066|14064|14044|14040|0
1629109500000|2021-08-16 10:25:00|14054|14050|14072|14068|14074|14070|14052|14048|0
1629109800000|2021-08-16 10:30:00|14070|14066|14082|14080|14082|14080|14068|14064|1043
1629110100000|2021-08-16 10:35:00|14080|14078|14096|14092|14100|14094|14080|14076|2436
1629110400000|2021-08-16 10:40:00|14098|14090|14100|14096|14106|14104|14092|14088|6097
1629110700000|2021-08-16 10:45:00|14098|14094|14120|14116|14122|14120|14094|14090|0
1629111000000|2021-08-16 10:50:00|14122|14118|14124|14120|14132|14128|14118|14114|0
1629111300000|2021-08-16 10:55:00|14122|14118|14116|14112|14126|14122|14106|14104|0
1629111600000|2021-08-16 11:00:00|14126|14114|14116|14110|14126|14120|14108|14104|3459
1629111900000|2021-08-16 11:05:00|14118|14112|14114|14110|14118|14116|14112|14108|692
1629112200000|2021-08-16 11:10:00|14116|14112|14112|14108|14120|14116|14110|14106|1907
1629112500000|2021-08-16 11:15:00|14114|14110|14114|14110|14128|14124|14114|14110|1755
1629112800000|2021-08-16 11:20:00|14116|14112|14120|14118|14126|14122|14114|14110|989
1629113100000|2021-08-16 11:25:00|14122|14120|14116|14112|14126|14122|14112|14108|1126
1629113400000|2021-08-16 11:30:00|14114|14110|14114|14110|14118|14114|14110|14106|1281
1629113700000|2021-08-16 11:35:00|14116|14112|14104|14098|14116|14112|14098|14094|2564
1629114000000|2021-08-16 11:40:00|14106|14100|14100|14098|14108|14106|14100|14096|1220
1629114300000|2021-08-16 11:45:00|14098|14096|14102|14098|14104|14100|14096|14094|1035
1629114600000|2021-08-16 11:50:00|14100|14096|14098|14096|14112|14110|14098|14094|3708
1629114900000|2021-08-16 11:55:00|14100|14098|14096|14092|14104|14100|14096|14092|830
1629115200000|2021-08-16 12:00:00|14098|14090|14078|14074|14098|14090|14068|14064|2194
1629115500000|2021-08-16 12:05:00|14080|14076|14082|14080|14084|14080|14072|14068|1701
1629115800000|2021-08-16 12:10:00|14080|14078|14088|14084|14092|14088|14080|14078|1326
1629116100000|2021-08-16 12:15:00|14086|14082|14090|14086|14094|14090|14082|14080|1002
1629116400000|2021-08-16 12:20:00|14088|14088|14096|14092|14100|14096|14088|14086|1236
1629116700000|2021-08-16 12:25:00|14094|14090|14094|14090|14106|14102|14092|14088|2103
1629117000000|2021-08-16 12:30:00|14092|14088|14100|14096|14104|14100|14090|14086|3555
1629117300000|2021-08-16 12:35:00|14102|14094|14104|14100|14106|14102|14098|14094|2163
1629117600000|2021-08-16 12:40:00|14106|14098|14098|14094|14112|14108|14096|14094|1357
1629117900000|2021-08-16 12:45:00|14100|14096|14106|14104|14106|14104|14098|14092|3551
1629118200000|2021-08-16 12:50:00|14108|14106|14102|14098|14112|14108|14100|14096|3777
1629118500000|2021-08-16 12:55:00|14100|14100|14096|14092|14104|14100|14094|14090|1880
1629118800000|2021-08-16 13:00:00|14094|14094|14094|14092|14104|14100|14092|14090|5526
1629119100000|2021-08-16 13:05:00|14092|14090|14100|14096|14102|14100|14088|14084|3775
1629119400000|2021-08-16 13:10:00|14098|14094|14098|14094|14100|14098|14096|14092|222
1629119700000|2021-08-16 13:15:00|14096|14096|14092|14088|14098|14096|14090|14088|3326
1629120000000|2021-08-16 13:20:00|14090|14086|14088|14086|14090|14086|14082|14078|2456
1629120300000|2021-08-16 13:25:00|14090|14084|14090|14088|14092|14090|14088|14084|801
1629120600000|2021-08-16 13:30:00|14092|14090|14054|14052|14102|14100|14052|14050|6477
1629120900000|2021-08-16 13:35:00|14052|14050|14066|14062|14068|14064|14052|14048|3981
1629121200000|2021-08-16 13:40:00|14064|14060|14062|14060|14072|14068|14052|14050|2081
1629121500000|2021-08-16 13:45:00|14064|14062|14072|14066|14076|14072|14062|14058|4026
1629121800000|2021-08-16 13:50:00|14070|14064|14060|14054|14072|14068|14052|14048|3365
1629122100000|2021-08-16 13:55:00|14058|14052|14060|14056|14062|14058|14046|14042|4525
1629122400000|2021-08-16 14:00:00|14058|14054|14058|14054|14060|14058|14048|14044|3516
1629122700000|2021-08-16 14:05:00|14060|14056|14092|14086|14092|14090|14052|14050|3866
1629123000000|2021-08-16 14:10:00|14090|14088|14104|14100|14120|14116|14088|14084|3051
1629123300000|2021-08-16 14:15:00|14102|14098|14070|14066|14102|14098|14070|14066|2185
1629123600000|2021-08-16 14:20:00|14072|14064|14058|14052|14072|14066|14050|14046|1743
1629123900000|2021-08-16 14:25:00|14056|14054|14072|14068|14076|14074|14046|14042|4408
1629124200000|2021-08-16 14:30:00|14070|14066|14082|14076|14090|14086|14064|14060|4132
1629124500000|2021-08-16 14:35:00|14080|14074|14082|14080|14090|14086|14074|14070|7948
1629124800000|2021-08-16 14:40:00|14080|14078|14096|14092|14100|14094|14080|14076|2070
1629125100000|2021-08-16 14:45:00|14098|14094|14098|14094|14106|14104|14094|14090|1419
1629125400000|2021-08-16 14:50:00|14100|14096|14124|14120|14126|14122|14098|14094|5806
1629125700000|2021-08-16 14:55:00|14122|14122|14128|14124|14138|14136|14122|14120|3838
1629126000000|2021-08-16 15:00:00|14130|14126|14116|14114|14138|14134|14116|14114|5673
1629126300000|2021-08-16 15:05:00|14114|14112|14114|14112|14118|14116|14112|14108|5866
1629126600000|2021-08-16 15:10:00|14116|14110|14112|14110|14122|14120|14108|14106|5313
1629126900000|2021-08-16 15:15:00|14114|14112|14126|14122|14128|14124|14114|14112|4857
1629127200000|2021-08-16 15:20:00|14124|14120|14120|14116|14132|14128|14116|14112|3325
1629127500000|2021-08-16 15:25:00|14122|14118|14142|14138|14144|14140|14118|14114|5903
1629183600000|2021-08-17 07:00:00|14150|14112|14178|14172|14196|14188|14144|14112|20226
1629183900000|2021-08-17 07:05:00|14176|14174|14128|14122|14186|14176|14112|14104|3833
1629184200000|2021-08-17 07:10:00|14126|14120|14108|14100|14126|14120|14092|14086|2551
1629184500000|2021-08-17 07:15:00|14110|14102|14144|14140|14156|14150|14086|14080|3389
1629184800000|2021-08-17 07:20:00|14146|14142|14156|14150|14162|14156|14138|14136|5174
1629185100000|2021-08-17 07:25:00|14158|14152|14176|14172|14182|14178|14150|14148|2285
1629185400000|2021-08-17 07:30:00|14178|14170|14170|14164|14182|14176|14162|14158|3683
1629185700000|2021-08-17 07:35:00|14168|14162|14178|14172|14184|14180|14168|14162|843
1629186000000|2021-08-17 07:40:00|14176|14174|14170|14166|14186|14182|14162|14158|2861
1629186300000|2021-08-17 07:45:00|14172|14168|14166|14162|14180|14176|14164|14160|714
1629186600000|2021-08-17 07:50:00|14168|14164|14164|14160|14168|14166|14156|14154|3898
1629186900000|2021-08-17 07:55:00|14162|14158|14164|14160|14174|14172|14158|14156|1783
1629187200000|2021-08-17 08:00:00|14166|14162|14180|14176|14194|14190|14166|14162|3381
1629187500000|2021-08-17 08:05:00|14182|14178|14170|14166|14186|14180|14166|14162|1255
1629187800000|2021-08-17 08:10:00|14168|14164|14184|14180|14186|14182|14158|14156|2516
1629188100000|2021-08-17 08:15:00|14182|14178|14164|14160|14190|14184|14140|14138|63999
1629188400000|2021-08-17 08:20:00|14166|14158|14166|14162|14168|14162|14146|14140|1643
1629188700000|2021-08-17 08:25:00|14164|14160|14154|14148|14164|14160|14150|14146|1011
1629189000000|2021-08-17 08:30:00|14152|14146|14162|14158|14164|14160|14148|14144|1905
1629189300000|2021-08-17 08:35:00|14160|14160|14156|14150|14166|14162|14152|14148|1826
1629189600000|2021-08-17 08:40:00|14158|14152|14156|14152|14160|14158|14152|14148|1038
1629189900000|2021-08-17 08:45:00|14158|14154|14158|14156|14162|14158|14154|14150|908
1629190200000|2021-08-17 08:50:00|14156|14154|14170|14166|14170|14168|14156|14154|1036
1629190500000|2021-08-17 08:55:00|14168|14164|14170|14166|14170|14168|14164|14160|1021
1629190800000|2021-08-17 09:00:00|14168|14164|14164|14160|14170|14168|14162|14160|816
1629191100000|2021-08-17 09:05:00|14162|14158|14198|14194|14198|14194|14162|14158|2532
1629191400000|2021-08-17 09:10:00|14196|14192|14202|14198|14206|14200|14192|14190|3399
1629191700000|2021-08-17 09:15:00|14204|14200|14204|14202|14206|14202|14196|14192|604
1629192000000|2021-08-17 09:20:00|14206|14204|14228|14224|14230|14224|14204|14202|1113
1629192300000|2021-08-17 09:25:00|14230|14226|14234|14230|14242|14240|14230|14226|3822
1629192600000|2021-08-17 09:30:00|14232|14228|14214|14210|14236|14230|14212|14208|1097
1629192900000|2021-08-17 09:35:00|14216|14212|14212|14208|14226|14222|14210|14206|905
1629193200000|2021-08-17 09:40:00|14214|14206|14212|14206|14216|14212|14198|14196|2818
1629193500000|2021-08-17 09:45:00|14214|14208|14220|14216|14220|14218|14208|14204|789
1629193800000|2021-08-17 09:50:00|14218|14214|14214|14212|14220|14218|14210|14206|1192
1629194100000|2021-08-17 09:55:00|14216|14214|14230|14226|14232|14226|14214|14212|1755
1629194400000|2021-08-17 10:00:00|14228|14224|14224|14220|14232|14228|14218|14214|1812
1629194700000|2021-08-17 10:05:00|14222|14218|14216|14210|14224|14222|14212|14210|1110
1629195000000|2021-08-17 10:10:00|14218|14212|14236|14232|14236|14232|14218|14210|2917
1629195300000|2021-08-17 10:15:00|14238|14234|14240|14236|14242|14240|14234|14232|3136
1629195600000|2021-08-17 10:20:00|14238|14234|14240|14238|14242|14240|14236|14232|1139
1629195900000|2021-08-17 10:25:00|14242|14240|14250|14246|14250|14248|14238|14236|4603
1629196200000|2021-08-17 10:30:00|14248|14244|14252|14248|14256|14252|14244|14242|1172
1629196500000|2021-08-17 10:35:00|14254|14250|14250|14246|14256|14254|14238|14234|6156
1629196800000|2021-08-17 10:40:00|14248|14244|14260|14256|14260|14258|14246|14242|4412
1629197100000|2021-08-17 10:45:00|14258|14254|14256|14252|14260|14256|14250|14248|3147
1629197400000|2021-08-17 10:50:00|14258|14254|14252|14248|14258|14256|14250|14246|667
1629197700000|2021-08-17 10:55:00|14250|14246|14252|14248|14258|14254|14248|14244|2637
1629198000000|2021-08-17 11:00:00|14254|14250|14248|14246|14254|14250|14248|14244|182
1629198300000|2021-08-17 11:05:00|14246|14244|14240|14236|14250|14246|14238|14234|1458
1629198600000|2021-08-17 11:10:00|14242|14238|14236|14232|14242|14240|14234|14228|380
1629198900000|2021-08-17 11:15:00|14234|14230|14232|14228|14236|14232|14218|14214|2761
1629199200000|2021-08-17 11:20:00|14234|14230|14244|14240|14244|14242|14234|14230|1033
1629199500000|2021-08-17 11:25:00|14242|14238|14250|14246|14250|14248|14240|14236|857
1629199800000|2021-08-17 11:30:00|14248|14244|14270|14266|14270|14268|14248|14244|1956
1629200100000|2021-08-17 11:35:00|14272|14268|14272|14268|14274|14272|14264|14260|3833
1629200400000|2021-08-17 11:40:00|14270|14266|14272|14268|14272|14270|14266|14262|1492
1629200700000|2021-08-17 11:45:00|14270|14266|14266|14264|14270|14268|14264|14260|631
1629201000000|2021-08-17 11:50:00|14264|14262|14274|14270|14274|14272|14264|14262|1229
1629201300000|2021-08-17 11:55:00|14272|14268|14284|14280|14286|14282|14270|14266|2699
1629201600000|2021-08-17 12:00:00|14282|14278|14268|14264|14290|14286|14264|14262|6852
1629201900000|2021-08-17 12:05:00|14270|14266|14272|14270|14276|14272|14266|14262|3562
1629202200000|2021-08-17 12:10:00|14274|14272|14276|14272|14278|14276|14272|14270|2620
1629202500000|2021-08-17 12:15:00|14274|14270|14264|14258|14276|14272|14262|14258|922
1629202800000|2021-08-17 12:20:00|14262|14256|14250|14246|14262|14258|14244|14240|992
1629203100000|2021-08-17 12:25:00|14248|14244|14254|14252|14254|14252|14244|14240|541
1629203400000|2021-08-17 12:30:00|14252|14250|14260|14256|14260|14256|14244|14240|2094
1629203700000|2021-08-17 12:35:00|14262|14254|14264|14262|14264|14262|14252|14248|1870
1629204000000|2021-08-17 12:40:00|14266|14264|14294|14290|14294|14290|14266|14264|6311
1629204300000|2021-08-17 12:45:00|14292|14288|14278|14276|14294|14290|14278|14274|1516
1629204600000|2021-08-17 12:50:00|14280|14278|14286|14282|14290|14288|14278|14276|2612
1629204900000|2021-08-17 12:55:00|14284|14284|14292|14290|14292|14290|14282|14280|1431
1629205200000|2021-08-17 13:00:00|14294|14292|14286|14282|14296|14294|14280|14278|3225
1629205500000|2021-08-17 13:05:00|14288|14280|14256|14254|14288|14282|14254|14252|1426
1629205800000|2021-08-17 13:10:00|14254|14252|14234|14230|14254|14252|14232|14228|3092
1629206100000|2021-08-17 13:15:00|14232|14232|14244|14238|14246|14244|14224|14222|3806
1629206400000|2021-08-17 13:20:00|14242|14236|14264|14260|14270|14264|14240|14236|2906
1629206700000|2021-08-17 13:25:00|14266|14262|14272|14268|14272|14270|14264|14260|1407
1629207000000|2021-08-17 13:30:00|14274|14270|14262|14258|14282|14278|14256|14252|6757
1629207300000|2021-08-17 13:35:00|14264|14260|14268|14264|14286|14284|14260|14258|3768
1629207600000|2021-08-17 13:40:00|14270|14266|14284|14280|14290|14288|14264|14260|7773
1629207900000|2021-08-17 13:45:00|14286|14282|14296|14292|14300|14296|14286|14282|2854
1629208200000|2021-08-17 13:50:00|14294|14290|14304|14298|14306|14304|14288|14284|10727
1629208500000|2021-08-17 13:55:00|14302|14296|14274|14270|14302|14298|14266|14260|6852
1629208800000|2021-08-17 14:00:00|14276|14272|14276|14272|14288|14284|14270|14258|19877
1629209100000|2021-08-17 14:05:00|14278|14270|14280|14276|14286|14284|14270|14268|2768
1629209400000|2021-08-17 14:10:00|14282|14278|14300|14296|14302|14300|14282|14278|3925
1629209700000|2021-08-17 14:15:00|14298|14294|14302|14298|14302|14300|14292|14288|2229
1629210000000|2021-08-17 14:20:00|14304|14300|14318|14314|14326|14322|14304|14300|5400
1629210300000|2021-08-17 14:25:00|14316|14312|14322|14318|14330|14326|14308|14304|5568
1629210600000|2021-08-17 14:30:00|14320|14316|14306|14302|14322|14318|14302|14300|1429
1629210900000|2021-08-17 14:35:00|14304|14300|14302|14300|14308|14306|14294|14292|2819
1629211200000|2021-08-17 14:40:00|14304|14302|14306|14302|14312|14308|14296|14294|3795
1629211500000|2021-08-17 14:45:00|14304|14300|14310|14308|14312|14308|14298|14296|4327
1629211800000|2021-08-17 14:50:00|14312|14310|14334|14330|14340|14336|14306|14302|7629
1629212100000|2021-08-17 14:55:00|14332|14332|14314|14310|14336|14334|14312|14310|9518
1629212400000|2021-08-17 15:00:00|14312|14308|14284|14280|14312|14308|14278|14274|11834
1629212700000|2021-08-17 15:05:00|14286|14282|14294|14292|14300|14296|14282|14278|6373
1629213000000|2021-08-17 15:10:00|14296|14294|14286|14284|14300|14296|14286|14284|5891
1629213300000|2021-08-17 15:15:00|14288|14286|14304|14300|14308|14304|14282|14278|3671
1629213600000|2021-08-17 15:20:00|14302|14298|14298|14294|14310|14306|14296|14292|6555
1629213900000|2021-08-17 15:25:00|14296|14292|14276|14270|14298|14294|14274|14270|5028
1629270000000|2021-08-18 07:00:00|14260|14254|14288|14280|14292|14286|14238|14230|11731
1629270300000|2021-08-18 07:05:00|14286|14278|14230|14224|14286|14278|14224|14220|7153
1629270600000|2021-08-18 07:10:00|14232|14226|14220|14216|14238|14234|14204|14202|4678
1629270900000|2021-08-18 07:15:00|14222|14218|14222|14218|14232|14224|14204|14202|3071
1629271200000|2021-08-18 07:20:00|14220|14216|14224|14220|14230|14226|14216|14212|4459
1629271500000|2021-08-18 07:25:00|14222|14222|14214|14208|14222|14222|14204|14202|6774
1629271800000|2021-08-18 07:30:00|14212|14210|14210|14206|14220|14216|14196|14194|9737
1629272100000|2021-08-18 07:35:00|14208|14204|14208|14202|14218|14214|14200|14196|9725
1629272400000|2021-08-18 07:40:00|14206|14200|14208|14202|14214|14208|14196|14194|4216
1629272700000|2021-08-18 07:45:00|14206|14200|14200|14196|14210|14206|14192|14190|6521
1629273000000|2021-08-18 07:50:00|14198|14198|14202|14200|14206|14204|14192|14190|2402
1629273300000|2021-08-18 07:55:00|14204|14202|14202|14198|14210|14204|14196|14192|2133
1629273600000|2021-08-18 08:00:00|14200|14196|14214|14210|14220|14216|14190|14186|5063
1629273900000|2021-08-18 08:05:00|14216|14212|14216|14214|14224|14220|14214|14210|2529
1629274200000|2021-08-18 08:10:00|14214|14212|14204|14200|14218|14214|14202|14200|1148
1629274500000|2021-08-18 08:15:00|14206|14202|14198|14194|14210|14206|14192|14190|6005
1629274800000|2021-08-18 08:20:00|14196|14192|14184|14178|14202|14198|14184|14178|3381
1629275100000|2021-08-18 08:25:00|14182|14180|14168|14166|14192|14190|14168|14166|4763
1629275400000|2021-08-18 08:30:00|14170|14168|14178|14174|14180|14176|14160|14156|6729
1629275700000|2021-08-18 08:35:00|14176|14172|14172|14168|14186|14182|14170|14164|2696
1629276000000|2021-08-18 08:40:00|14170|14166|14182|14176|14182|14176|14162|14158|6992
1629276300000|2021-08-18 08:45:00|14180|14178|14190|14188|14190|14188|14156|14152|19991
1629276600000|2021-08-18 08:50:00|14192|14190|14196|14194|14206|14202|14186|14184|6996
1629276900000|2021-08-18 08:55:00|14198|14196|14206|14204|14210|14206|14196|14192|2768
1629277200000|2021-08-18 09:00:00|14204|14202|14192|14188|14210|14206|14190|14188|1851
1629277500000|2021-08-18 09:05:00|14194|14190|14206|14202|14208|14202|14188|14182|3011
1629277800000|2021-08-18 09:10:00|14204|14204|14208|14206|14216|14214|14198|14194|1853
1629278100000|2021-08-18 09:15:00|14206|14204|14200|14196|14210|14208|14198|14194|937
1629278400000|2021-08-18 09:20:00|14202|14198|14220|14218|14222|14218|14200|14196|2515
1629278700000|2021-08-18 09:25:00|14222|14220|14210|14206|14226|14220|14206|14204|2716
1629279000000|2021-08-18 09:30:00|14208|14208|14206|14202|14214|14210|14204|14200|1417
1629279300000|2021-08-18 09:35:00|14208|14204|14204|14200|14212|14208|14194|14192|2172
1629279600000|2021-08-18 09:40:00|14206|14202|14196|14192|14206|14204|14190|14188|1566
1629279900000|2021-08-18 09:45:00|14194|14190|14186|14182|14196|14194|14186|14182|806
1629280200000|2021-08-18 09:50:00|14184|14184|14180|14176|14184|14184|14178|14174|2074
1629280500000|2021-08-18 09:55:00|14178|14174|14178|14176|14180|14178|14176|14172|2914
1629280800000|2021-08-18 10:00:00|14180|14174|14194|14192|14198|14192|14168|14164|5092
1629281100000|2021-08-18 10:05:00|14192|14190|14188|14184|14196|14192|14184|14182|2685
1629281400000|2021-08-18 10:10:00|14190|14186|14194|14192|14196|14194|14188|14184|549
1629281700000|2021-08-18 10:15:00|14196|14194|14182|14178|14200|14196|14180|14176|2014
1629282000000|2021-08-18 10:20:00|14180|14176|14188|14184|14188|14184|14174|14172|2272
1629282300000|2021-08-18 10:25:00|14186|14186|14196|14192|14200|14196|14186|14184|1967
1629282600000|2021-08-18 10:30:00|14194|14194|14206|14202|14206|14202|14192|14188|918
1629282900000|2021-08-18 10:35:00|14204|14200|14200|14196|14210|14206|14196|14194|2479
1629283200000|2021-08-18 10:40:00|14202|14198|14200|14198|14212|14208|14200|14198|1141
1629283500000|2021-08-18 10:45:00|14198|14196|14192|14190|14200|14198|14186|14184|2603
1629283800000|2021-08-18 10:50:00|14190|14188|14194|14190|14206|14202|14190|14188|2204
1629284100000|2021-08-18 10:55:00|14196|14192|14198|14194|14206|14202|14188|14184|3814
1629284400000|2021-08-18 11:00:00|14204|14196|14200|14196|14216|14206|14192|14188|1704
1629284700000|2021-08-18 11:05:00|14198|14198|14202|14198|14208|14204|14196|14194|1656
1629285000000|2021-08-18 11:10:00|14200|14196|14190|14186|14202|14196|14186|14182|2015
1629285300000|2021-08-18 11:15:00|14188|14184|14184|14180|14188|14186|14184|14180|1045
1629285600000|2021-08-18 11:20:00|14182|14178|14198|14194|14198|14196|14180|14176|1521
1629285900000|2021-08-18 11:25:00|14196|14192|14200|14196|14204|14198|14188|14184|1194
1629286200000|2021-08-18 11:30:00|14202|14198|14204|14202|14206|14204|14200|14196|1462
1629286500000|2021-08-18 11:35:00|14206|14204|14210|14208|14216|14210|14202|14198|2137
1629286800000|2021-08-18 11:40:00|14212|14210|14220|14216|14224|14220|14210|14206|2323
1629287100000|2021-08-18 11:45:00|14222|14218|14222|14218|14222|14220|14218|14216|823
1629287400000|2021-08-18 11:50:00|14220|14216|14224|14220|14224|14222|14218|14216|2640
1629287700000|2021-08-18 11:55:00|14222|14222|14224|14220|14230|14226|14220|14216|3651
1629288000000|2021-08-18 12:00:00|14222|14222|14228|14226|14232|14228|14222|14220|3167
1629288300000|2021-08-18 12:05:00|14230|14228|14222|14218|14232|14228|14220|14216|2468
1629288600000|2021-08-18 12:10:00|14220|14220|14216|14212|14226|14222|14214|14210|3938
1629288900000|2021-08-18 12:15:00|14218|14214|14226|14224|14226|14224|14216|14212|1355
1629289200000|2021-08-18 12:20:00|14228|14222|14218|14214|14228|14222|14216|14212|1550
1629289500000|2021-08-18 12:25:00|14220|14216|14210|14206|14220|14218|14208|14204|402
1629289800000|2021-08-18 12:30:00|14212|14208|14220|14216|14228|14224|14212|14208|6041
1629290100000|2021-08-18 12:35:00|14222|14218|14228|14224|14234|14230|14216|14214|1986
1629290400000|2021-08-18 12:40:00|14230|14226|14238|14234|14238|14234|14226|14222|1814
1629290700000|2021-08-18 12:45:00|14236|14232|14238|14234|14240|14236|14228|14224|2334
1629291000000|2021-08-18 12:50:00|14240|14236|14242|14238|14248|14244|14238|14234|3546
1629291300000|2021-08-18 12:55:00|14240|14240|14236|14234|14242|14240|14232|14230|3276
1629291600000|2021-08-18 13:00:00|14238|14236|14234|14230|14242|14238|14230|14226|3206
1629291900000|2021-08-18 13:05:00|14236|14232|14238|14234|14240|14236|14232|14230|3359
1629292200000|2021-08-18 13:10:00|14236|14232|14220|14216|14236|14232|14220|14216|1861
1629292500000|2021-08-18 13:15:00|14218|14214|14222|14218|14222|14218|14214|14212|895
1629292800000|2021-08-18 13:20:00|14220|14220|14212|14210|14222|14220|14208|14206|3130
1629293100000|2021-08-18 13:25:00|14214|14212|14218|14216|14222|14218|14214|14212|1972
1629293400000|2021-08-18 13:30:00|14220|14218|14226|14222|14228|14224|14210|14208|8188
1629293700000|2021-08-18 13:35:00|14224|14220|14222|14220|14236|14234|14220|14216|4138
1629294000000|2021-08-18 13:40:00|14220|14218|14238|14234|14240|14238|14218|14216|5903
1629294300000|2021-08-18 13:45:00|14236|14232|14230|14226|14246|14244|14224|14222|7484
1629294600000|2021-08-18 13:50:00|14228|14224|14252|14248|14254|14250|14222|14220|4251
1629294900000|2021-08-18 13:55:00|14250|14246|14254|14252|14262|14258|14248|14246|6487
1629295200000|2021-08-18 14:00:00|14256|14254|14268|14266|14268|14266|14250|14246|6125
1629295500000|2021-08-18 14:05:00|14266|14264|14268|14266|14274|14270|14254|14250|7410
1629295800000|2021-08-18 14:10:00|14270|14268|14268|14264|14276|14272|14262|14260|4728
1629296100000|2021-08-18 14:15:00|14270|14266|14270|14268|14278|14274|14260|14258|3096
1629296400000|2021-08-18 14:20:00|14268|14266|14274|14272|14278|14276|14260|14256|3156
1629296700000|2021-08-18 14:25:00|14272|14270|14288|14286|14292|14290|14270|14268|7031
1629297000000|2021-08-18 14:30:00|14290|14288|14296|14294|14300|14296|14284|14282|5003
1629297300000|2021-08-18 14:35:00|14298|14296|14288|14286|14304|14302|14286|14284|4222
1629297600000|2021-08-18 14:40:00|14290|14288|14284|14282|14292|14288|14280|14278|4887
1629297900000|2021-08-18 14:45:00|14286|14284|14288|14286|14296|14292|14282|14280|7329
1629298200000|2021-08-18 14:50:00|14286|14284|14288|14286|14292|14290|14282|14280|5529
1629298500000|2021-08-18 14:55:00|14290|14284|14288|14286|14292|14288|14282|14280|3080
1629298800000|2021-08-18 15:00:00|14286|14284|14274|14270|14288|14284|14270|14268|5901
1629299100000|2021-08-18 15:05:00|14276|14272|14272|14268|14280|14278|14262|14258|8404
1629299400000|2021-08-18 15:10:00|14274|14270|14268|14266|14276|14272|14268|14264|2271
1629299700000|2021-08-18 15:15:00|14266|14264|14252|14250|14274|14272|14252|14250|4751
1629300000000|2021-08-18 15:20:00|14254|14252|14244|14240|14260|14258|14234|14232|5100
1629300300000|2021-08-18 15:25:00|14246|14242|14260|14252|14260|14258|14246|14242|6638
1629356400000|2021-08-19 07:00:00|14042|14022|14012|14004|14050|14040|13992|13984|15935
1629356700000|2021-08-19 07:05:00|14014|14006|14058|14052|14090|14086|13990|13984|23994
1629357000000|2021-08-19 07:10:00|14050|14048|14116|14108|14118|14112|14028|14024|10430
1629357300000|2021-08-19 07:15:00|14118|14110|14130|14124|14132|14126|14090|14086|15457
1629357600000|2021-08-19 07:20:00|14128|14122|14106|14102|14130|14128|14078|14076|35526
1629357900000|2021-08-19 07:25:00|14108|14100|14104|14100|14112|14108|14078|14074|8460
1629358200000|2021-08-19 07:30:00|14102|14098|14058|14052|14102|14100|14048|14042|9726
1629358500000|2021-08-19 07:35:00|14056|14054|14072|14066|14072|14068|14042|14040|16099
1629358800000|2021-08-19 07:40:00|14070|14064|14082|14078|14086|14082|14050|14046|3162
1629359100000|2021-08-19 07:45:00|14084|14076|14102|14098|14110|14106|14076|14072|6717
1629359400000|2021-08-19 07:50:00|14104|14100|14084|14080|14108|14102|14074|14070|12920
1629359700000|2021-08-19 07:55:00|14086|14082|14078|14074|14086|14082|14068|14064|2934
1629360000000|2021-08-19 08:00:00|14076|14072|14020|14014|14076|14072|14016|14012|12298
1629360300000|2021-08-19 08:05:00|14018|14016|14018|14014|14022|14018|13994|13990|31514
1629360600000|2021-08-19 08:10:00|14016|14012|14028|14026|14028|14026|14004|14002|13284
1629360900000|2021-08-19 08:15:00|14030|14028|13988|13984|14032|14030|13986|13984|15025
1629361200000|2021-08-19 08:20:00|13986|13986|13976|13970|13996|13994|13968|13964|22505
1629361500000|2021-08-19 08:25:00|13974|13968|13948|13944|13974|13968|13940|13936|14728
1629361800000|2021-08-19 08:30:00|13946|13942|13962|13958|13962|13958|13944|13942|6665
1629362100000|2021-08-19 08:35:00|13960|13956|13950|13946|13962|13960|13934|13930|4289
1629362400000|2021-08-19 08:40:00|13952|13948|13960|13956|13966|13960|13936|13932|6795
1629362700000|2021-08-19 08:45:00|13958|13954|13928|13924|13958|13954|13926|13922|1794
1629363000000|2021-08-19 08:50:00|13930|13926|13924|13920|13940|13936|13920|13916|2329
1629363300000|2021-08-19 08:55:00|13922|13918|13946|13942|13948|13944|13922|13918|3347
1629363600000|2021-08-19 09:00:00|13944|13940|13928|13924|13946|13944|13922|13918|7100
1629363900000|2021-08-19 09:05:00|13926|13922|13900|13894|13928|13924|13896|13890|9533
1629364200000|2021-08-19 09:10:00|13898|13892|13882|13878|13902|13900|13882|13876|7318
1629364500000|2021-08-19 09:15:00|13880|13880|13896|13892|13896|13892|13858|13856|19771
1629364800000|2021-08-19 09:20:00|13894|13894|13892|13888|13896|13894|13880|13876|4396
1629365100000|2021-08-19 09:25:00|13894|13890|13916|13912|13924|13920|13892|13888|4207
1629365400000|2021-08-19 09:30:00|13914|13910|13942|13936|13944|13940|13904|13900|6236
1629365700000|2021-08-19 09:35:00|13940|13934|13936|13930|13950|13946|13932|13928|1205
1629366000000|2021-08-19 09:40:00|13938|13932|13942|13938|13946|13942|13928|13924|1108
1629366300000|2021-08-19 09:45:00|13944|13936|13938|13934|13950|13946|13932|13930|2542
1629366600000|2021-08-19 09:50:00|13940|13936|13932|13928|13940|13936|13928|13922|5501
1629366900000|2021-08-19 09:55:00|13930|13926|13918|13914|13946|13942|13914|13910|9303
1629367200000|2021-08-19 10:00:00|13916|13912|13930|13926|13930|13928|13914|13908|5258
1629367500000|2021-08-19 10:05:00|13928|13924|13918|13916|13942|13938|13918|13916|10225
1629367800000|2021-08-19 10:10:00|13920|13918|13924|13920|13934|13930|13918|13916|3116
1629368100000|2021-08-19 10:15:00|13926|13922|13918|13914|13934|13930|13914|13910|3202
1629368400000|2021-08-19 10:20:00|13916|13912|13928|13924|13934|13930|13908|13904|13138
1629368700000|2021-08-19 10:25:00|13926|13926|13914|13912|13928|13926|13908|13904|5188
1629369000000|2021-08-19 10:30:00|13916|13914|13912|13908|13924|13920|13906|13904|2498
1629369300000|2021-08-19 10:35:00|13914|13910|13926|13920|13932|13930|13912|13908|5012
1629369600000|2021-08-19 10:40:00|13924|13922|13878|13874|13926|13924|13878|13874|6574
1629369900000|2021-08-19 10:45:00|13880|13876|13908|13904|13918|13914|13878|13874|5846
1629370200000|2021-08-19 10:50:00|13910|13906|13896|13892|13912|13908|13888|13882|5993
1629370500000|2021-08-19 10:55:00|13894|13894|13892|13888|13898|13896|13882|13878|4467
1629370800000|2021-08-19 11:00:00|13898|13892|13892|13888|13904|13900|13890|13886|4028
1629371100000|2021-08-19 11:05:00|13894|13890|13874|13868|13896|13894|13870|13866|4438
1629371400000|2021-08-19 11:10:00|13872|13866|13868|13864|13872|13870|13862|13860|482
1629371700000|2021-08-19 11:15:00|13870|13866|13864|13860|13880|13876|13860|13858|3574
1629372000000|2021-08-19 11:20:00|13866|13862|13864|13860|13872|13868|13860|13858|1671
1629372300000|2021-08-19 11:25:00|13862|13858|13870|13866|13872|13868|13862|13858|1545
1629372600000|2021-08-19 11:30:00|13872|13868|13878|13874|13880|13876|13868|13864|1713
1629372900000|2021-08-19 11:35:00|13876|13872|13894|13890|13900|13896|13874|13870|1788
1629373200000|2021-08-19 11:40:00|13896|13892|13878|13874|13900|13896|13878|13874|2435
1629373500000|2021-08-19 11:45:00|13880|13876|13870|13866|13886|13884|13870|13866|2926
1629373800000|2021-08-19 11:50:00|13872|13868|13858|13854|13872|13868|13854|13850|4977
1629374100000|2021-08-19 11:55:00|13856|13852|13864|13862|13872|13870|13854|13852|4065
1629374400000|2021-08-19 12:00:00|13866|13864|13866|13862|13868|13864|13844|13842|3911
1629374700000|2021-08-19 12:05:00|13864|13860|13864|13860|13868|13866|13856|13854|3332
1629375000000|2021-08-19 12:10:00|13862|13858|13866|13864|13872|13868|13860|13858|1230
1629375300000|2021-08-19 12:15:00|13864|13862|13862|13858|13866|13864|13858|13856|1035
1629375600000|2021-08-19 12:20:00|13860|13856|13870|13866|13874|13870|13856|13854|3366
1629375900000|2021-08-19 12:25:00|13872|13868|13866|13862|13880|13878|13860|13856|4471
1629376200000|2021-08-19 12:30:00|13868|13860|13860|13854|13870|13864|13858|13854|2458
1629376500000|2021-08-19 12:35:00|13858|13856|13840|13834|13864|13860|13828|13824|3934
1629376800000|2021-08-19 12:40:00|13838|13836|13860|13858|13864|13860|13836|13836|2160
1629377100000|2021-08-19 12:45:00|13862|13856|13846|13842|13862|13858|13840|13836|5071
1629377400000|2021-08-19 12:50:00|13842|13840|13842|13838|13852|13850|13838|13834|3218
1629377700000|2021-08-19 12:55:00|13844|13840|13840|13838|13850|13846|13836|13832|1541
1629378000000|2021-08-19 13:00:00|13838|13836|13822|13818|13840|13838|13820|13816|5650
1629378300000|2021-08-19 13:05:00|13824|13820|13840|13836|13850|13848|13824|13820|4141
1629378600000|2021-08-19 13:10:00|13838|13838|13866|13862|13868|13864|13838|13836|3086
1629378900000|2021-08-19 13:15:00|13864|13866|13896|13892|13900|13896|13864|13864|2595
1629379200000|2021-08-19 13:20:00|13894|13890|13882|13878|13906|13900|13878|13876|3266
1629379500000|2021-08-19 13:25:00|13884|13880|13882|13878|13894|13892|13880|13876|4191
1629379800000|2021-08-19 13:30:00|13884|13880|13922|13918|13926|13922|13880|13878|7067
1629380100000|2021-08-19 13:35:00|13920|13916|13908|13906|13920|13916|13894|13892|4034
1629380400000|2021-08-19 13:40:00|13910|13908|13900|13896|13914|13912|13890|13886|4989
1629380700000|2021-08-19 13:45:00|13902|13898|13918|13912|13938|13934|13890|13886|3915
1629381000000|2021-08-19 13:50:00|13916|13914|13928|13924|13938|13934|13914|13910|8470
1629381300000|2021-08-19 13:55:00|13926|13922|13912|13910|13930|13926|13912|13908|4061
1629381600000|2021-08-19 14:00:00|13910|13908|13914|13912|13934|13928|13910|13908|4794
1629381900000|2021-08-19 14:05:00|13916|13910|13914|13910|13924|13920|13906|13904|7217
1629382200000|2021-08-19 14:10:00|13912|13912|13922|13918|13930|13926|13904|13900|4045
1629382500000|2021-08-19 14:15:00|13920|13920|13940|13936|13962|13958|13910|13906|10867
1629382800000|2021-08-19 14:20:00|13942|13938|13936|13934|13956|13952|13932|13928|6728
1629383100000|2021-08-19 14:25:00|13938|13936|13940|13936|13952|13950|13932|13930|6343
1629383400000|2021-08-19 14:30:00|13942|13938|13898|13896|13946|13942|13898|13894|6598
1629383700000|2021-08-19 14:35:00|13900|13898|13878|13874|13900|13898|13870|13866|3107
1629384000000|2021-08-19 14:40:00|13876|13872|13870|13868|13882|13878|13866|13862|3771
1629384300000|2021-08-19 14:45:00|13868|13866|13872|13868|13874|13870|13862|13858|3013
1629384600000|2021-08-19 14:50:00|13870|13870|13878|13876|13888|13884|13864|13862|3652
1629384900000|2021-08-19 14:55:00|13880|13878|13894|13890|13894|13892|13874|13872|17219
1629385200000|2021-08-19 15:00:00|13896|13892|13878|13874|13896|13894|13874|13872|13457
1629385500000|2021-08-19 15:05:00|13880|13876|13866|13862|13882|13880|13862|13860|7987
1629385800000|2021-08-19 15:10:00|13868|13864|13862|13858|13876|13874|13860|13858|5735
1629386100000|2021-08-19 15:15:00|13864|13860|13858|13854|13868|13864|13852|13850|13203
1629386400000|2021-08-19 15:20:00|13860|13856|13876|13872|13876|13872|13856|13854|12682
1629386700000|2021-08-19 15:25:00|13874|13870|13854|13850|13882|13880|13852|13850|17440
1629442800000|2021-08-20 07:00:00|13836|13806|13764|13760|13836|13808|13716|13706|44680
1629443100000|2021-08-20 07:05:00|13766|13758|13848|13844|13858|13848|13758|13750|8502
1629443400000|2021-08-20 07:10:00|13850|13846|13846|13840|13866|13862|13824|13822|13504
1629443700000|2021-08-20 07:15:00|13848|13842|13828|13824|13856|13854|13820|13818|8336
1629444000000|2021-08-20 07:20:00|13830|13822|13816|13814|13840|13834|13816|13814|10590
1629444300000|2021-08-20 07:25:00|13814|13812|13792|13788|13816|13812|13778|13770|16914
1629444600000|2021-08-20 07:30:00|13790|13786|13790|13786|13806|13804|13782|13780|8983
1629444900000|2021-08-20 07:35:00|13788|13784|13788|13782|13802|13800|13764|13760|17866
1629445200000|2021-08-20 07:40:00|13790|13784|13784|13780|13794|13788|13776|13772|8197
1629445500000|2021-08-20 07:45:00|13782|13778|13802|13798|13806|13802|13776|13772|6431
1629445800000|2021-08-20 07:50:00|13804|13802|13796|13790|13816|13810|13788|13786|9303
1629446100000|2021-08-20 07:55:00|13794|13788|13806|13800|13808|13806|13786|13784|2815
1629446400000|2021-08-20 08:00:00|13808|13802|13836|13832|13838|13834|13806|13802|14300
1629446700000|2021-08-20 08:05:00|13838|13834|13824|13820|13848|13844|13822|13818|7412
1629447000000|2021-08-20 08:10:00|13826|13822|13826|13820|13830|13828|13812|13810|3336
1629447300000|2021-08-20 08:15:00|13824|13822|13802|13798|13830|13826|13798|13796|7323
1629447600000|2021-08-20 08:20:00|13800|13800|13750|13744|13806|13802|13746|13742|9212
1629447900000|2021-08-20 08:25:00|13748|13742|13760|13756|13776|13772|13744|13742|2090
1629448200000|2021-08-20 08:30:00|13758|13754|13770|13766|13770|13766|13756|13752|4930
1629448500000|2021-08-20 08:35:00|13768|13764|13780|13774|13780|13776|13756|13754|3740
1629448800000|2021-08-20 08:40:00|13782|13776|13802|13798|13804|13800|13768|13764|11185
1629449100000|2021-08-20 08:45:00|13800|13800|13814|13812|13820|13816|13800|13798|4320
1629449400000|2021-08-20 08:50:00|13816|13810|13816|13814|13824|13822|13808|13806|1830
1629449700000|2021-08-20 08:55:00|13818|13812|13810|13806|13822|13818|13806|13804|2417
1629450000000|2021-08-20 09:00:00|13808|13808|13824|13820|13824|13820|13806|13802|3374
1629450300000|2021-08-20 09:05:00|13826|13822|13830|13826|13832|13828|13822|13820|7776
1629450600000|2021-08-20 09:10:00|13828|13824|13806|13804|13828|13826|13796|13790|8448
1629450900000|2021-08-20 09:15:00|13804|13802|13812|13808|13812|13808|13798|13794|2494
1629451200000|2021-08-20 09:20:00|13810|13806|13816|13812|13822|13818|13806|13804|2902
1629451500000|2021-08-20 09:25:00|13814|13810|13820|13818|13824|13820|13812|13810|2507
1629451800000|2021-08-20 09:30:00|13816|13816|13826|13822|13826|13824|13798|13794|4372
1629452100000|2021-08-20 09:35:00|13828|13824|13850|13844|13852|13848|13824|13822|12376
1629452400000|2021-08-20 09:40:00|13848|13846|13854|13852|13858|13854|13846|13844|7585
1629452700000|2021-08-20 09:45:00|13852|13850|13836|13832|13854|13850|13828|13826|9713
1629453000000|2021-08-20 09:50:00|13838|13834|13780|13778|13838|13834|13776|13774|57647
1629453300000|2021-08-20 09:55:00|13778|13776|13778|13774|13788|13786|13756|13754|55507
1629453600000|2021-08-20 10:00:00|13776|13772|13768|13762|13776|13774|13756|13752|15409
1629453900000|2021-08-20 10:05:00|13770|13764|13788|13784|13790|13784|13764|13760|5175
1629454200000|2021-08-20 10:10:00|13786|13782|13806|13800|13806|13804|13778|13774|4730
1629454500000|2021-08-20 10:15:00|13804|13798|13836|13830|13836|13832|13800|13796|10177
1629454800000|2021-08-20 10:20:00|13834|13828|13810|13806|13836|13832|13804|13802|7356
1629455100000|2021-08-20 10:25:00|13808|13804|13814|13808|13822|13818|13806|13802|2761
1629455400000|2021-08-20 10:30:00|13812|13810|13816|13810|13820|13816|13804|13802|3214
1629455700000|2021-08-20 10:35:00|13814|13812|13816|13812|13820|13818|13806|13802|4040
1629456000000|2021-08-20 10:40:00|13814|13810|13812|13808|13816|13814|13806|13802|4502
1629456300000|2021-08-20 10:45:00|13814|13810|13820|13814|13826|13822|13812|13810|1894
1629456600000|2021-08-20 10:50:00|13818|13812|13794|13790|13818|13814|13794|13790|1515
1629456900000|2021-08-20 10:55:00|13792|13792|13794|13790|13802|13800|13788|13784|2714
1629457500000|2021-08-20 11:05:00|13786|13782|13776|13772|13786|13782|13768|13766|18022
1629457800000|2021-08-20 11:10:00|13778|13774|13776|13772|13784|13780|13772|13770|3880
1629458100000|2021-08-20 11:15:00|13774|13770|13784|13780|13790|13786|13772|13768|5715
1629458400000|2021-08-20 11:20:00|13782|13782|13796|13794|13798|13796|13782|13780|2390
1629458700000|2021-08-20 11:25:00|13798|13796|13802|13800|13808|13804|13796|13794|1470
1629459000000|2021-08-20 11:30:00|13800|13798|13792|13788|13806|13802|13790|13788|1847
1629459300000|2021-08-20 11:35:00|13794|13790|13806|13802|13806|13802|13790|13788|2129
1629459600000|2021-08-20 11:40:00|13804|13804|13804|13802|13818|13812|13804|13802|2185
1629459900000|2021-08-20 11:45:00|13806|13804|13806|13804|13812|13808|13800|13798|2392
1629460200000|2021-08-20 11:50:00|13808|13802|13800|13796|13812|13808|13798|13796|1580
1629460500000|2021-08-20 11:55:00|13798|13794|13806|13802|13810|13806|13796|13792|1539
1629460800000|2021-08-20 12:00:00|13804|13800|13810|13808|13814|13810|13794|13790|1500
1629461100000|2021-08-20 12:05:00|13812|13810|13816|13812|13822|13818|13810|13806|1645
1629461400000|2021-08-20 12:10:00|13814|13814|13810|13806|13822|13820|13808|13804|1869
1629461700000|2021-08-20 12:15:00|13808|13808|13810|13808|13814|13810|13804|13800|1520
1629462000000|2021-08-20 12:20:00|13812|13810|13820|13818|13828|13824|13808|13806|1816
1629462300000|2021-08-20 12:25:00|13822|13820|13834|13830|13838|13832|13820|13818|5071
1629462600000|2021-08-20 12:30:00|13832|13828|13836|13832|13836|13832|13818|13814|2678
1629462900000|2021-08-20 12:35:00|13838|13834|13842|13840|13854|13850|13834|13832|12296
1629463200000|2021-08-20 12:40:00|13840|13838|13840|13838|13848|13846|13838|13834|2020
1629463500000|2021-08-20 12:45:00|13838|13836|13824|13820|13840|13836|13818|13814|2675
1629463800000|2021-08-20 12:50:00|13822|13818|13824|13818|13826|13824|13814|13810|2305
1629464100000|2021-08-20 12:55:00|13826|13820|13832|13830|13838|13834|13826|13820|1890
1629464400000|2021-08-20 13:00:00|13834|13832|13850|13846|13850|13846|13832|13830|3978
1629464700000|2021-08-20 13:05:00|13848|13848|13852|13848|13860|13856|13844|13840|4142
1629465000000|2021-08-20 13:10:00|13850|13850|13858|13856|13860|13858|13850|13848|2511
1629465300000|2021-08-20 13:15:00|13860|13858|13858|13852|13870|13866|13856|13852|2997
1629465600000|2021-08-20 13:20:00|13856|13854|13854|13850|13860|13858|13848|13846|3759
1629465900000|2021-08-20 13:25:00|13856|13852|13846|13844|13862|13858|13844|13842|2603
1629466200000|2021-08-20 13:30:00|13848|13846|13860|13856|13860|13856|13840|13836|6731
1629466500000|2021-08-20 13:35:00|13858|13858|13858|13854|13880|13878|13856|13852|8605
1629466800000|2021-08-20 13:40:00|13860|13856|13864|13862|13868|13864|13850|13848|6525
1629467100000|2021-08-20 13:45:00|13866|13864|13856|13854|13874|13872|13856|13854|6079
1629467400000|2021-08-20 13:50:00|13858|13852|13842|13838|13860|13856|13840|13836|11629
1629467700000|2021-08-20 13:55:00|13840|13840|13858|13852|13870|13866|13840|13840|6763
1629468000000|2021-08-20 14:00:00|13860|13854|13876|13872|13878|13874|13852|13848|5151
1629468300000|2021-08-20 14:05:00|13878|13874|13864|13860|13880|13876|13856|13854|6791
1629468600000|2021-08-20 14:10:00|13862|13862|13858|13856|13866|13864|13854|13850|7339
1629468900000|2021-08-20 14:15:00|13856|13854|13860|13858|13872|13868|13854|13850|4461
1629469200000|2021-08-20 14:20:00|13858|13856|13850|13846|13862|13860|13842|13838|4674
1629469500000|2021-08-20 14:25:00|13848|13844|13834|13830|13850|13848|13834|13830|4266
1629469800000|2021-08-20 14:30:00|13836|13832|13850|13846|13860|13856|13836|13832|7703
1629470100000|2021-08-20 14:35:00|13848|13844|13840|13838|13852|13848|13836|13832|3783
1629470400000|2021-08-20 14:40:00|13842|13840|13838|13836|13848|13844|13836|13834|2530
1629470700000|2021-08-20 14:45:00|13840|13838|13844|13842|13852|13850|13838|13836|3565
1629471000000|2021-08-20 14:50:00|13846|13844|13846|13842|13848|13844|13838|13834|3800
1629471300000|2021-08-20 14:55:00|13844|13844|13842|13840|13848|13846|13834|13830|3617
1629471600000|2021-08-20 15:00:00|13840|13838|13834|13832|13854|13850|13834|13830|3871
1629471900000|2021-08-20 15:05:00|13832|13830|13852|13850|13856|13854|13832|13830|5902
1629472200000|2021-08-20 15:10:00|13854|13852|13856|13854|13862|13858|13854|13850|2495
1629472500000|2021-08-20 15:15:00|13858|13856|13868|13866|13872|13870|13858|13854|3525
1629472800000|2021-08-20 15:20:00|13866|13864|13866|13864|13880|13878|13864|13862|5535
1629473100000|2021-08-20 15:25:00|13864|13862|13854|13850|13870|13866|13854|13850|6022
1629702000000|2021-08-23 07:00:00|14000|13992|14008|13998|14030|14022|13976|13968|6520
1629702300000|2021-08-23 07:05:00|14006|13994|13996|13992|14008|14002|13958|13946|10366
1629702600000|2021-08-23 07:10:00|13994|13990|13980|13978|14004|14000|13980|13976|2247
1629702900000|2021-08-23 07:15:00|13978|13976|13978|13974|14014|14010|13974|13968|7906
1629703200000|2021-08-23 07:20:00|13976|13972|14028|14022|14036|14032|13974|13970|23859
1629703500000|2021-08-23 07:25:00|14026|14020|14000|13994|14026|14022|13970|13966|7029
1629703800000|2021-08-23 07:30:00|13994|13992|13956|13952|13998|13994|13952|13950|12175
1629704100000|2021-08-23 07:35:00|13958|13954|13944|13938|13958|13954|13928|13924|4415
1629704400000|2021-08-23 07:40:00|13942|13936|13938|13934|13942|13936|13922|13918|3158
1629704700000|2021-08-23 07:45:00|13936|13932|13934|13930|13942|13938|13920|13914|2043
1629705000000|2021-08-23 07:50:00|13932|13928|13920|13916|13938|13934|13912|13910|1840
1629705300000|2021-08-23 07:55:00|13922|13918|13950|13946|13954|13950|13920|13918|3168
1629705600000|2021-08-23 08:00:00|13948|13944|13950|13946|13966|13962|13946|13940|547
1629705900000|2021-08-23 08:05:00|13948|13944|13936|13932|13950|13946|13926|13922|2820
1629706200000|2021-08-23 08:10:00|13938|13934|13932|13926|13954|13950|13926|13922|1298
1629706500000|2021-08-23 08:15:00|13930|13928|13936|13932|13940|13936|13914|13912|2553
1629706800000|2021-08-23 08:20:00|13938|13934|13940|13934|13950|13948|13932|13928|4352
1629707100000|2021-08-23 08:25:00|13938|13932|13926|13922|13938|13932|13916|13912|3370
1629707400000|2021-08-23 08:30:00|13924|13920|13934|13928|13936|13932|13920|13916|7155
1629707700000|2021-08-23 08:35:00|13932|13926|13918|13914|13932|13926|13910|13906|2298
1629708000000|2021-08-23 08:40:00|13916|13912|13924|13918|13924|13922|13908|13902|1741
1629708300000|2021-08-23 08:45:00|13922|13920|13932|13926|13932|13930|13918|13916|2139
1629708600000|2021-08-23 08:50:00|13930|13924|13934|13928|13936|13932|13924|13920|2526
1629708900000|2021-08-23 08:55:00|13932|13926|13918|13912|13934|13928|13906|13902|1567
1629709200000|2021-08-23 09:00:00|13920|13914|13908|13902|13920|13914|13904|13902|2627
1629709500000|2021-08-23 09:05:00|13910|13904|13904|13900|13918|13914|13902|13900|2801
1629709800000|2021-08-23 09:10:00|13902|13898|13894|13890|13906|13904|13892|13890|5096
1629710100000|2021-08-23 09:15:00|13892|13892|13896|13892|13904|13902|13892|13890|2462
1629710400000|2021-08-23 09:20:00|13898|13894|13912|13908|13912|13908|13898|13894|1132
1629710700000|2021-08-23 09:25:00|13908|13906|13892|13888|13912|13908|13882|13878|6798
1629711000000|2021-08-23 09:30:00|13894|13890|13896|13890|13906|13902|13892|13888|7665
1629711300000|2021-08-23 09:35:00|13898|13892|13912|13908|13914|13910|13894|13890|798
1629711600000|2021-08-23 09:40:00|13914|13910|13916|13912|13924|13920|13914|13908|1810
1629711900000|2021-08-23 09:45:00|13914|13910|13926|13920|13926|13924|13910|13908|1255
1629712200000|2021-08-23 09:50:00|13924|13922|13926|13924|13940|13936|13922|13918|2832
1629712500000|2021-08-23 09:55:00|13928|13926|13918|13912|13928|13926|13910|13906|1873
1629712800000|2021-08-23 10:00:00|13920|13914|13922|13918|13930|13926|13918|13912|1305
1629713100000|2021-08-23 10:05:00|13920|13916|13920|13918|13928|13924|13916|13912|1196
1629713400000|2021-08-23 10:10:00|13922|13920|13914|13908|13926|13922|13906|13902|1035
1629713700000|2021-08-23 10:15:00|13912|13910|13922|13918|13926|13920|13906|13902|2961
1629714000000|2021-08-23 10:20:00|13924|13920|13928|13924|13928|13926|13918|13916|3599
1629714300000|2021-08-23 10:25:00|13930|13926|13932|13928|13940|13936|13928|13926|1636
1629714600000|2021-08-23 10:30:00|13930|13926|13934|13930|13934|13932|13928|13924|840
1629714900000|2021-08-23 10:35:00|13932|13928|13926|13922|13932|13930|13922|13918|1218
1629715200000|2021-08-23 10:40:00|13924|13920|13922|13920|13926|13922|13918|13914|1694
1629715500000|2021-08-23 10:45:00|13920|13918|13924|13922|13926|13924|13916|13914|1528
1629715800000|2021-08-23 10:50:00|13926|13924|13934|13930|13934|13932|13924|13922|2866
1629716100000|2021-08-23 10:55:00|13932|13932|13938|13934|13940|13938|13932|13930|406
1629716400000|2021-08-23 11:00:00|13936|13932|13934|13932|13940|13938|13932|13930|8502
1629716700000|2021-08-23 11:05:00|13932|13930|13932|13928|13934|13930|13922|13918|3375
1629717000000|2021-08-23 11:10:00|13930|13926|13916|13914|13930|13928|13914|13910|2826
1629717300000|2021-08-23 11:15:00|13918|13912|13908|13904|13918|13914|13904|13900|1564
1629717600000|2021-08-23 11:20:00|13906|13902|13906|13902|13908|13904|13898|13894|2581
1629717900000|2021-08-23 11:25:00|13908|13904|13926|13922|13926|13922|13908|13904|1888
1629718200000|2021-08-23 11:30:00|13924|13920|13936|13932|13936|13932|13922|13918|4559
1629718500000|2021-08-23 11:35:00|13938|13934|13936|13930|13948|13944|13930|13928|1484
1629718800000|2021-08-23 11:40:00|13934|13932|13928|13924|13936|13932|13928|13922|1026
1629719100000|2021-08-23 11:45:00|13926|13922|13902|13898|13926|13922|13900|13898|618
1629719400000|2021-08-23 11:50:00|13904|13902|13898|13892|13910|13906|13894|13890|6688
1629719700000|2021-08-23 11:55:00|13900|13894|13904|13900|13908|13904|13898|13894|2762
1629720000000|2021-08-23 12:00:00|13902|13898|13882|13880|13902|13898|13882|13876|3630
1629720300000|2021-08-23 12:05:00|13884|13882|13892|13890|13898|13894|13882|13878|4011
1629720600000|2021-08-23 12:10:00|13894|13892|13896|13894|13902|13900|13890|13888|3078
1629720900000|2021-08-23 12:15:00|13898|13896|13902|13898|13904|13902|13886|13882|5519
1629721200000|2021-08-23 12:20:00|13900|13896|13888|13882|13900|13898|13888|13882|1544
1629721500000|2021-08-23 12:25:00|13890|13884|13886|13882|13892|13888|13882|13878|1752
1629721800000|2021-08-23 12:30:00|13884|13884|13890|13886|13892|13888|13884|13882|2609
1629722100000|2021-08-23 12:35:00|13888|13888|13898|13892|13900|13898|13888|13884|2628
1629722400000|2021-08-23 12:40:00|13896|13894|13884|13882|13896|13894|13884|13880|2804
1629722700000|2021-08-23 12:45:00|13882|13880|13876|13872|13884|13880|13870|13866|6878
1629723000000|2021-08-23 12:50:00|13878|13874|13884|13880|13884|13882|13878|13874|2396
1629723300000|2021-08-23 12:55:00|13886|13882|13886|13882|13886|13884|13872|13868|1232
1629723600000|2021-08-23 13:00:00|13884|13880|13872|13868|13888|13886|13864|13860|5325
1629723900000|2021-08-23 13:05:00|13870|13866|13866|13864|13874|13870|13864|13862|1926
1629724200000|2021-08-23 13:10:00|13864|13862|13858|13854|13866|13864|13858|13854|4269
1629724500000|2021-08-23 13:15:00|13860|13856|13862|13860|13864|13862|13858|13854|1926
1629724800000|2021-08-23 13:20:00|13860|13858|13852|13848|13860|13858|13850|13848|2499
1629725100000|2021-08-23 13:25:00|13850|13846|13850|13846|13852|13850|13844|13840|2532
1629725400000|2021-08-23 13:30:00|13852|13848|13872|13866|13876|13874|13852|13848|7013
1629725700000|2021-08-23 13:35:00|13870|13868|13870|13866|13878|13876|13860|13856|2010
1629726000000|2021-08-23 13:40:00|13868|13864|13860|13858|13876|13872|13860|13856|2769
1629726300000|2021-08-23 13:45:00|13858|13856|13852|13850|13858|13856|13844|13840|5145
1629726600000|2021-08-23 13:50:00|13850|13848|13872|13870|13876|13872|13850|13848|4229
1629726900000|2021-08-23 13:55:00|13874|13872|13872|13868|13876|13872|13862|13858|10883
1629727200000|2021-08-23 14:00:00|13874|13870|13864|13860|13874|13872|13862|13860|9428
1629727500000|2021-08-23 14:05:00|13862|13862|13872|13868|13874|13872|13862|13860|7921
1629727800000|2021-08-23 14:10:00|13874|13870|13908|13906|13908|13906|13870|13868|10176
1629728100000|2021-08-23 14:15:00|13910|13908|13928|13926|13934|13932|13910|13908|10359
1629728400000|2021-08-23 14:20:00|13930|13928|13924|13922|13934|13932|13920|13918|5584
1629728700000|2021-08-23 14:25:00|13926|13924|13906|13904|13936|13932|13906|13904|2906
1629729000000|2021-08-23 14:30:00|13908|13906|13916|13914|13926|13924|13908|13906|2722
1629729300000|2021-08-23 14:35:00|13914|13912|13928|13926|13932|13930|13914|13910|3236
1629729600000|2021-08-23 14:40:00|13930|13928|13908|13904|13934|13932|13908|13904|3576
1629729900000|2021-08-23 14:45:00|13910|13906|13918|13916|13926|13922|13908|13904|1778
1629730200000|2021-08-23 14:50:00|13920|13918|13916|13914|13928|13926|13916|13914|2410
1629730500000|2021-08-23 14:55:00|13914|13912|13920|13918|13924|13920|13912|13910|806
1629730800000|2021-08-23 15:00:00|13922|13916|13936|13934|13946|13944|13914|13912|6800
1629731100000|2021-08-23 15:05:00|13934|13932|13956|13954|13956|13954|13926|13924|5881
1629731400000|2021-08-23 15:10:00|13958|13952|13972|13968|13974|13972|13952|13950|7027
1629731700000|2021-08-23 15:15:00|13970|13970|13968|13964|13970|13970|13960|13958|3335
1629732000000|2021-08-23 15:20:00|13966|13966|13970|13968|13974|13972|13966|13964|4356
1629732300000|2021-08-23 15:25:00|13972|13970|13972|13970|13978|13976|13962|13960|7406
1629788400000|2021-08-24 07:00:00|14044|14014|14002|13992|14050|14038|13970|13958|0
1629788700000|2021-08-24 07:05:00|14000|13994|14010|14006|14016|14008|13986|13980|0
1629789000000|2021-08-24 07:10:00|14012|14008|14012|14008|14034|14026|14002|13998|0
1629789300000|2021-08-24 07:15:00|14014|14010|13994|13988|14016|14012|13984|13980|0
1629789600000|2021-08-24 07:20:00|13996|13990|13980|13976|14016|14012|13978|13976|0
1629789900000|2021-08-24 07:25:00|13978|13974|14012|14006|14018|14012|13974|13970|0
1629790200000|2021-08-24 07:30:00|14010|14008|14018|14014|14026|14022|14010|14008|0
1629790500000|2021-08-24 07:35:00|14016|14012|14010|14006|14026|14024|14000|13996|0
1629790800000|2021-08-24 07:40:00|14012|14008|13998|13992|14012|14010|13992|13988|0
1629791100000|2021-08-24 07:45:00|13996|13990|13990|13988|14000|13998|13988|13984|0
1629791400000|2021-08-24 07:50:00|13992|13990|13998|13994|14000|13998|13988|13986|0
1629791700000|2021-08-24 07:55:00|14000|13996|14006|14002|14010|14008|13996|13992|0
1629792000000|2021-08-24 08:00:00|14004|14004|14000|13996|14006|14004|13992|13990|0
1629792300000|2021-08-24 08:05:00|14002|13998|14018|14016|14020|14018|14000|13996|0
1629792600000|2021-08-24 08:10:00|14016|14014|14032|14028|14074|14070|14016|14012|0
1629792900000|2021-08-24 08:15:00|14030|14026|14034|14032|14050|14046|14028|14024|0
1629793200000|2021-08-24 08:20:00|14036|14030|14058|14054|14068|14066|14032|14028|0
1629793500000|2021-08-24 08:25:00|14060|14056|14064|14060|14066|14062|14048|14044|0
1629793800000|2021-08-24 08:30:00|14062|14062|14062|14058|14064|14062|14050|14048|0
1629794100000|2021-08-24 08:35:00|14060|14056|14054|14052|14066|14064|14044|14042|0
1629794400000|2021-08-24 08:40:00|14056|14054|14046|14042|14064|14060|14044|14042|0
1629794700000|2021-08-24 08:45:00|14048|14044|14054|14050|14060|14056|14046|14044|0
1629795000000|2021-08-24 08:50:00|14052|14048|14058|14052|14062|14056|14048|14046|0
1629795300000|2021-08-24 08:55:00|14056|14054|14062|14058|14064|14062|14052|14048|0
1629795600000|2021-08-24 09:00:00|14060|14060|14060|14054|14066|14062|14048|14046|0
1629795900000|2021-08-24 09:05:00|14058|14052|14036|14030|14058|14052|14036|14030|0
1629796200000|2021-08-24 09:10:00|14034|14032|14036|14032|14042|14040|14032|14028|0
1629796500000|2021-08-24 09:15:00|14034|14034|14024|14020|14034|14034|14018|14016|0
1629796800000|2021-08-24 09:20:00|14022|14018|14026|14024|14030|14028|14018|14016|0
1629797100000|2021-08-24 09:25:00|14024|14022|14018|14016|14026|14022|14010|14008|0
1629797400000|2021-08-24 09:30:00|14016|14014|14014|14010|14018|14014|14004|14000|0
1629797700000|2021-08-24 09:35:00|14012|14008|13994|13990|14012|14010|13990|13988|0
1629798000000|2021-08-24 09:40:00|13992|13988|14006|14002|14006|14002|13984|13982|0
1629798300000|2021-08-24 09:45:00|14008|14000|13998|13996|14010|14006|13994|13990|0
1629798600000|2021-08-24 09:50:00|14000|13998|14008|14004|14012|14008|13996|13994|0
1629798900000|2021-08-24 09:55:00|14006|14002|14002|13998|14010|14008|13994|13988|0
1629799200000|2021-08-24 10:00:00|14000|14000|14008|14004|14010|14008|13990|13988|0
1629799500000|2021-08-24 10:05:00|14006|14002|14006|14002|14008|14006|14000|13996|0
1629799800000|2021-08-24 10:10:00|14004|14000|13996|13992|14010|14008|13994|13990|0
1629800100000|2021-08-24 10:15:00|13994|13990|13988|13984|13996|13992|13980|13976|0
1629800400000|2021-08-24 10:20:00|13990|13986|13990|13986|13998|13994|13988|13986|0
1629800700000|2021-08-24 10:25:00|13992|13988|14000|13996|14002|14000|13992|13988|0
1629801000000|2021-08-24 10:30:00|14002|13998|14008|14004|14010|14006|14000|13998|0
1629801300000|2021-08-24 10:35:00|14010|14006|14006|14000|14016|14014|14004|14000|0
1629801600000|2021-08-24 10:40:00|14004|14002|14012|14008|14018|14014|14002|14000|0
1629801900000|2021-08-24 10:45:00|14010|14006|14002|14000|14010|14008|14002|14000|0
1629802200000|2021-08-24 10:50:00|14000|13998|14006|14004|14010|14006|14000|13998|0
1629802500000|2021-08-24 10:55:00|14008|14006|14020|14016|14020|14016|14006|14004|0
1629802800000|2021-08-24 11:00:00|14022|14008|14016|14014|14026|14018|14008|14006|0
1629803100000|2021-08-24 11:05:00|14014|14012|14018|14014|14024|14022|14014|14010|0
1629803400000|2021-08-24 11:10:00|14020|14016|14024|14020|14026|14022|14016|14014|0
1629803700000|2021-08-24 11:15:00|14026|14022|14030|14026|14030|14028|14020|14018|0
1629804000000|2021-08-24 11:20:00|14028|14024|14024|14022|14032|14028|14022|14020|0
1629804300000|2021-08-24 11:25:00|14022|14020|14030|14028|14034|14030|14020|14018|0
1629804600000|2021-08-24 11:30:00|14032|14030|14010|14008|14034|14030|14010|14006|0
1629804900000|2021-08-24 11:35:00|14012|14006|14010|14008|14018|14016|14008|14006|0
1629805200000|2021-08-24 11:40:00|14008|14006|14016|14014|14020|14018|14008|14006|0
1629805500000|2021-08-24 11:45:00|14018|14012|14016|14014|14024|14020|14010|14008|0
1629805800000|2021-08-24 11:50:00|14018|14016|14012|14008|14022|14018|14012|14008|0
1629806100000|2021-08-24 11:55:00|14010|14010|14018|14016|14022|14018|14006|14004|0
1629806400000|2021-08-24 12:00:00|14016|14014|14000|13998|14020|14018|13998|13996|0
1629806700000|2021-08-24 12:05:00|14002|14000|14006|14004|14008|14006|14000|13998|0
1629807000000|2021-08-24 12:10:00|14004|14002|14002|14000|14010|14006|14000|13998|0
1629807300000|2021-08-24 12:15:00|14004|14002|13994|13990|14006|14004|13990|13988|0
1629807600000|2021-08-24 12:20:00|13992|13992|13980|13978|13996|13994|13978|13976|0
1629807900000|2021-08-24 12:25:00|13982|13976|13986|13982|13992|13990|13974|13972|0
1629808200000|2021-08-24 12:30:00|13984|13980|13990|13988|13992|13990|13978|13976|0
1629808500000|2021-08-24 12:35:00|13988|13986|13980|13978|13990|13988|13978|13976|0
1629808800000|2021-08-24 12:40:00|13978|13976|13966|13964|13980|13978|13964|13962|0
1629809100000|2021-08-24 12:45:00|13964|13962|13968|13966|13980|13976|13958|13956|0
1629809400000|2021-08-24 12:50:00|13970|13968|13976|13972|13982|13980|13970|13968|0
1629809700000|2021-08-24 12:55:00|13974|13970|13980|13976|13984|13980|13970|13968|0
1629810000000|2021-08-24 13:00:00|13978|13978|13972|13970|13986|13982|13964|13962|0
1629810300000|2021-08-24 13:05:00|13974|13972|13980|13976|13984|13982|13974|13972|0
1629810600000|2021-08-24 13:10:00|13978|13978|13988|13984|13988|13986|13978|13976|0
1629810900000|2021-08-24 13:15:00|13986|13982|13986|13984|13992|13990|13982|13980|0
1629811200000|2021-08-24 13:20:00|13988|13986|13996|13994|14002|14000|13986|13984|0
1629811500000|2021-08-24 13:25:00|13994|13992|14000|13996|14012|14008|13994|13992|0
1629811800000|2021-08-24 13:30:00|13998|13998|14002|14000|14012|14008|13992|13988|0
1629812100000|2021-08-24 13:35:00|14000|13998|13998|13996|14008|14006|13994|13992|0
1629812400000|2021-08-24 13:40:00|13996|13994|14004|14000|14016|14014|13994|13992|0
1629812700000|2021-08-24 13:45:00|14002|14002|14024|14020|14026|14024|14000|13998|0
1629813000000|2021-08-24 13:50:00|14022|14018|14018|14014|14030|14026|14014|14012|0
1629813300000|2021-08-24 13:55:00|14016|14016|14014|14010|14026|14024|14012|14010|0
1629813600000|2021-08-24 14:00:00|14016|14012|14014|14012|14020|14018|14010|14006|0
1629813900000|2021-08-24 14:05:00|14012|14010|14014|14012|14028|14024|14008|14004|0
1629814200000|2021-08-24 14:10:00|14012|14010|14022|14020|14026|14022|14012|14008|0
1629814500000|2021-08-24 14:15:00|14024|14022|14034|14032|14038|14034|14020|14018|0
1629814800000|2021-08-24 14:20:00|14032|14030|14028|14026|14036|14034|14020|14018|0
1629815100000|2021-08-24 14:25:00|14030|14028|14024|14022|14034|14032|14014|14012|0
1629815400000|2021-08-24 14:30:00|14026|14020|14016|14014|14028|14022|14014|14012|0
1629815700000|2021-08-24 14:35:00|14014|14012|14020|14018|14022|14020|14010|14008|0
1629816000000|2021-08-24 14:40:00|14022|14020|14012|14010|14028|14024|14012|14010|0
1629816300000|2021-08-24 14:45:00|14014|14012|14020|14018|14022|14018|14010|14008|0
1629816600000|2021-08-24 14:50:00|14022|14020|14022|14020|14024|14022|14018|14016|0
1629816900000|2021-08-24 14:55:00|14024|14022|14026|14024|14032|14030|14022|14020|3293
1629817200000|2021-08-24 15:00:00|14028|14026|14018|14016|14028|14026|14018|14014|3812
1629817500000|2021-08-24 15:05:00|14016|14014|14010|14008|14020|14016|14008|14006|6609
1629817800000|2021-08-24 15:10:00|14008|14006|14018|14016|14020|14016|14004|14002|4477
1629818100000|2021-08-24 15:15:00|14020|14018|14016|14014|14022|14020|14012|14010|2754
1629818400000|2021-08-24 15:20:00|14014|14012|14014|14012|14022|14020|14014|14010|7474
1629818700000|2021-08-24 15:25:00|14012|14010|14022|14018|14024|14020|14000|13998|7317
1629874800000|2021-08-25 07:00:00|14016|14004|13990|13984|14040|14016|13978|13972|0
1629875100000|2021-08-25 07:05:00|13988|13982|13958|13952|13988|13984|13956|13950|0
1629875400000|2021-08-25 07:10:00|13956|13954|13944|13942|13974|13970|13942|13940|0
1629875700000|2021-08-25 07:15:00|13946|13944|13938|13934|13960|13956|13932|13930|0
1629876000000|2021-08-25 07:20:00|13940|13932|13964|13960|13966|13962|13930|13928|0
1629876300000|2021-08-25 07:25:00|13966|13962|14000|13994|14002|13998|13966|13962|0
1629876600000|2021-08-25 07:30:00|13998|13992|14002|13996|14008|14004|13994|13988|0
1629876900000|2021-08-25 07:35:00|14000|13994|13956|13950|14002|13998|13952|13948|0
1629877200000|2021-08-25 07:40:00|13954|13952|13980|13974|13980|13976|13954|13950|0
1629877500000|2021-08-25 07:45:00|13978|13972|13968|13962|13982|13976|13964|13960|0
1629877800000|2021-08-25 07:50:00|13970|13960|13978|13972|13978|13974|13966|13960|0
1629878100000|2021-08-25 07:55:00|13976|13970|13974|13970|13976|13972|13964|13960|0
1629878400000|2021-08-25 08:00:00|13976|13972|13980|13974|13984|13980|13968|13964|0
1629878700000|2021-08-25 08:05:00|13978|13976|13986|13982|13992|13988|13974|13970|0
1629879000000|2021-08-25 08:10:00|13988|13984|13988|13984|13996|13992|13982|13978|0
1629879300000|2021-08-25 08:15:00|13986|13982|13986|13982|13994|13990|13982|13980|0
1629879600000|2021-08-25 08:20:00|13984|13984|13984|13980|13984|13984|13976|13972|0
1629879900000|2021-08-25 08:25:00|13982|13978|13986|13980|13988|13984|13982|13976|0
1629880200000|2021-08-25 08:30:00|13984|13982|13974|13970|13994|13990|13974|13970|0
1629880500000|2021-08-25 08:35:00|13972|13968|13976|13972|13976|13972|13960|13958|0
1629880800000|2021-08-25 08:40:00|13974|13970|13976|13972|13978|13976|13974|13970|0
1629881100000|2021-08-25 08:45:00|13974|13970|13970|13964|13974|13972|13960|13958|0
1629881400000|2021-08-25 08:50:00|13968|13962|13974|13970|13976|13972|13960|13956|0
1629881700000|2021-08-25 08:55:00|13972|13972|13972|13968|13978|13974|13968|13964|0
1629882000000|2021-08-25 09:00:00|13970|13970|13976|13972|13982|13978|13968|13964|0
1629882300000|2021-08-25 09:05:00|13974|13970|13958|13956|13974|13970|13956|13954|0
1629882600000|2021-08-25 09:10:00|13960|13958|13958|13954|13964|13962|13952|13948|0
1629882900000|2021-08-25 09:15:00|13960|13956|13966|13962|13970|13966|13952|13950|0
1629883200000|2021-08-25 09:20:00|13968|13964|13966|13962|13970|13966|13958|13956|0
1629883500000|2021-08-25 09:25:00|13962|13960|13952|13948|13966|13960|13948|13946|0
1629883800000|2021-08-25 09:30:00|13950|13946|13942|13940|13958|13956|13942|13940|0
1629884100000|2021-08-25 09:35:00|13944|13942|13948|13944|13950|13946|13938|13934|0
1629884400000|2021-08-25 09:40:00|13946|13942|13932|13928|13950|13946|13932|13928|0
1629884700000|2021-08-25 09:45:00|13930|13926|13938|13932|13944|13940|13924|13920|0
1629885000000|2021-08-25 09:50:00|13936|13934|13940|13938|13942|13938|13934|13930|0
1629885300000|2021-08-25 09:55:00|13942|13936|13938|13934|13946|13942|13930|13928|0
1629885600000|2021-08-25 10:00:00|13936|13932|13936|13932|13938|13936|13932|13930|0
1629885900000|2021-08-25 10:05:00|13934|13930|13930|13926|13938|13934|13924|13920|0
1629886200000|2021-08-25 10:10:00|13932|13928|13938|13934|13938|13936|13928|13924|0
1629886500000|2021-08-25 10:15:00|13936|13932|13936|13932|13946|13942|13936|13930|0
1629886800000|2021-08-25 10:20:00|13934|13930|13936|13932|13940|13938|13930|13928|0
1629887100000|2021-08-25 10:25:00|13934|13930|13922|13918|13934|13930|13920|13918|0
1629887400000|2021-08-25 10:30:00|13924|13922|13932|13928|13932|13928|13914|13912|0
1629887700000|2021-08-25 10:35:00|13934|13930|13940|13934|13944|13940|13928|13924|0
1629888000000|2021-08-25 10:40:00|13938|13936|13926|13922|13940|13936|13920|13918|0
1629888300000|2021-08-25 10:45:00|13928|13924|13936|13932|13938|13934|13924|13920|0
1629888600000|2021-08-25 10:50:00|13938|13934|13940|13936|13944|13940|13934|13932|0
1629888900000|2021-08-25 10:55:00|13938|13938|13930|13928|13940|13938|13930|13928|0
1629889200000|2021-08-25 11:00:00|13932|13930|13942|13938|13942|13938|13924|13922|0
1629889500000|2021-08-25 11:05:00|13940|13936|13930|13926|13940|13936|13916|13914|0
1629889800000|2021-08-25 11:10:00|13932|13928|13922|13918|13934|13930|13918|13916|0
1629890100000|2021-08-25 11:15:00|13924|13920|13922|13918|13928|13924|13920|13916|0
1629890400000|2021-08-25 11:20:00|13924|13920|13914|13910|13924|13920|13908|13902|0
1629890700000|2021-08-25 11:25:00|13912|13908|13916|13912|13920|13918|13912|13908|0
1629891000000|2021-08-25 11:30:00|13914|13910|13910|13906|13916|13912|13904|13900|0
1629891300000|2021-08-25 11:35:00|13912|13908|13908|13904|13918|13912|13906|13904|0
1629891600000|2021-08-25 11:40:00|13906|13902|13920|13916|13920|13916|13904|13900|0
1629891900000|2021-08-25 11:45:00|13918|13914|13910|13904|13918|13914|13906|13904|0
1629892200000|2021-08-25 11:50:00|13912|13906|13904|13900|13912|13908|13902|13900|0
1629892500000|2021-08-25 11:55:00|13906|13902|13914|13910|13914|13912|13902|13900|0
1629892800000|2021-08-25 12:00:00|13924|13912|13914|13912|13924|13922|13912|13910|0
1629893100000|2021-08-25 12:05:00|13912|13910|13912|13908|13916|13914|13906|13904|0
1629893400000|2021-08-25 12:10:00|13910|13910|13910|13906|13916|13912|13910|13906|0
1629893700000|2021-08-25 12:15:00|13908|13908|13908|13906|13912|13910|13906|13904|0
1629894000000|2021-08-25 12:20:00|13906|13904|13896|13892|13906|13904|13890|13888|0
1629894300000|2021-08-25 12:25:00|13898|13894|13900|13896|13900|13898|13894|13890|0
1629894600000|2021-08-25 12:30:00|13898|13894|13898|13896|13904|13900|13894|13892|0
1629894900000|2021-08-25 12:35:00|13900|13898|13898|13896|13902|13898|13894|13892|0
1629895200000|2021-08-25 12:40:00|13900|13898|13906|13904|13910|13908|13900|13896|0
1629895500000|2021-08-25 12:45:00|13904|13902|13906|13904|13908|13904|13902|13900|0
1629895800000|2021-08-25 12:50:00|13904|13902|13908|13906|13910|13908|13900|13898|0
1629896100000|2021-08-25 12:55:00|13906|13904|13906|13902|13910|13906|13900|13898|0
1629896400000|2021-08-25 13:00:00|13904|13900|13906|13902|13910|13908|13904|13900|0
1629896700000|2021-08-25 13:05:00|13904|13900|13904|13900|13908|13904|13902|13900|0
1629897000000|2021-08-25 13:10:00|13906|13902|13898|13892|13910|13904|13892|13888|0
1629897300000|2021-08-25 13:15:00|13896|13894|13898|13896|13904|13900|13894|13892|0
1629897600000|2021-08-25 13:20:00|13900|13898|13896|13892|13904|13900|13890|13888|0
1629897900000|2021-08-25 13:25:00|13898|13894|13896|13894|13904|13900|13896|13892|0
1629898200000|2021-08-25 13:30:00|13898|13896|13890|13888|13900|13898|13878|13874|0
1629898500000|2021-08-25 13:35:00|13888|13886|13886|13882|13894|13892|13878|13874|0
1629898800000|2021-08-25 13:40:00|13888|13884|13888|13886|13892|13888|13884|13882|0
1629899100000|2021-08-25 13:45:00|13890|13888|13884|13882|13904|13900|13882|13880|0
1629899400000|2021-08-25 13:50:00|13886|13880|13894|13892|13896|13892|13886|13880|0
1629899700000|2021-08-25 13:55:00|13892|13890|13890|13888|13898|13896|13886|13884|0
1629900000000|2021-08-25 14:00:00|13892|13890|13892|13888|13896|13894|13890|13888|0
1629900300000|2021-08-25 14:05:00|13890|13886|13884|13882|13892|13890|13882|13880|0
1629900600000|2021-08-25 14:10:00|13886|13884|13878|13876|13896|13894|13876|13874|0
1629900900000|2021-08-25 14:15:00|13876|13874|13876|13872|13882|13880|13872|13870|0
1629901200000|2021-08-25 14:20:00|13874|13874|13876|13874|13884|13882|13874|13872|0
1629901500000|2021-08-25 14:25:00|13874|13872|13866|13862|13876|13874|13860|13856|0
1629901800000|2021-08-25 14:30:00|13864|13864|13874|13870|13874|13872|13864|13864|0
1629902100000|2021-08-25 14:35:00|13872|13868|13870|13866|13876|13874|13866|13862|0
1629902400000|2021-08-25 14:40:00|13872|13868|13878|13876|13886|13884|13870|13868|0
1629902700000|2021-08-25 14:45:00|13880|13878|13874|13872|13884|13880|13874|13872|0
1629903000000|2021-08-25 14:50:00|13876|13874|13866|13864|13878|13876|13866|13864|0
1629903300000|2021-08-25 14:55:00|13864|13862|13868|13866|13870|13868|13864|13862|0
1629903600000|2021-08-25 15:00:00|13870|13868|13874|13872|13878|13876|13868|13866|0
1629903900000|2021-08-25 15:05:00|13876|13874|13868|13866|13880|13876|13866|13864|0
1629904200000|2021-08-25 15:10:00|13866|13864|13876|13874|13882|13878|13866|13864|0
1629904500000|2021-08-25 15:15:00|13878|13876|13874|13872|13882|13880|13872|13868|0
1629904800000|2021-08-25 15:20:00|13872|13870|13870|13868|13878|13876|13870|13866|0
1629905100000|2021-08-25 15:25:00|13872|13870|13874|13870|13878|13876|13864|13860|0
1629961200000|2021-08-26 07:00:00|13830|13814|13812|13806|13854|13846|13806|13800|0
1629961500000|2021-08-26 07:05:00|13810|13804|13778|13774|13828|13824|13774|13770|0
1629961800000|2021-08-26 07:10:00|13776|13772|13792|13788|13824|13820|13760|13756|0
1629962100000|2021-08-26 07:15:00|13790|13786|13792|13788|13806|13802|13774|13772|0
1629962400000|2021-08-26 07:20:00|13790|13786|13784|13780|13790|13788|13754|13752|0
1629962700000|2021-08-26 07:25:00|13786|13778|13832|13830|13838|13836|13780|13776|0
1629963000000|2021-08-26 07:30:00|13834|13832|13868|13862|13886|13882|13834|13832|0
1629963300000|2021-08-26 07:35:00|13870|13864|13886|13880|13890|13886|13870|13864|0
1629963600000|2021-08-26 07:40:00|13884|13882|13882|13878|13900|13896|13872|13868|0
1629963900000|2021-08-26 07:45:00|13884|13880|13870|13866|13890|13888|13864|13860|0
1629964200000|2021-08-26 07:50:00|13872|13868|13862|13860|13880|13878|13862|13858|0
1629964500000|2021-08-26 07:55:00|13860|13858|13876|13872|13884|13878|13852|13850|0
1629964800000|2021-08-26 08:00:00|13878|13874|13900|13896|13918|13914|13878|13874|0
1629965100000|2021-08-26 08:05:00|13902|13898|13892|13890|13906|13904|13880|13878|0
1629965400000|2021-08-26 08:10:00|13894|13888|13894|13892|13902|13900|13890|13888|0
1629965700000|2021-08-26 08:15:00|13892|13890|13892|13888|13906|13902|13890|13888|0
1629966000000|2021-08-26 08:20:00|13890|13886|13900|13896|13918|13914|13888|13886|0
1629966300000|2021-08-26 08:25:00|13898|13894|13890|13886|13898|13896|13886|13882|0
1629966600000|2021-08-26 08:30:00|13888|13884|13892|13888|13898|13894|13884|13882|0
1629966900000|2021-08-26 08:35:00|13894|13890|13888|13886|13910|13906|13888|13886|0
1629967200000|2021-08-26 08:40:00|13886|13884|13892|13890|13896|13892|13884|13882|0
1629967500000|2021-08-26 08:45:00|13894|13892|13886|13880|13900|13896|13884|13880|0
1629967800000|2021-08-26 08:50:00|13884|13878|13878|13874|13884|13880|13870|13868|0
1629968100000|2021-08-26 08:55:00|13876|13872|13846|13842|13876|13872|13844|13840|0
1629968400000|2021-08-26 09:00:00|13848|13844|13822|13818|13850|13848|13818|13814|0
1629968700000|2021-08-26 09:05:00|13820|13816|13834|13830|13840|13836|13810|13806|0
1629969000000|2021-08-26 09:10:00|13836|13832|13846|13842|13852|13850|13836|13832|0
1629969300000|2021-08-26 09:15:00|13844|13840|13862|13858|13864|13860|13842|13838|0
1629969600000|2021-08-26 09:20:00|13860|13856|13842|13838|13862|13860|13840|13838|0
1629969900000|2021-08-26 09:25:00|13844|13840|13848|13846|13858|13854|13840|13836|0
1629970200000|2021-08-26 09:30:00|13846|13844|13842|13838|13848|13844|13834|13830|0
1629970500000|2021-08-26 09:35:00|13844|13840|13834|13830|13846|13842|13820|13818|0
1629970800000|2021-08-26 09:40:00|13832|13828|13832|13830|13836|13834|13828|13824|0
1629971100000|2021-08-26 09:45:00|13830|13828|13832|13830|13838|13834|13828|13824|0
1629971400000|2021-08-26 09:50:00|13830|13828|13842|13838|13842|13838|13828|13826|0
1629971700000|2021-08-26 09:55:00|13844|13840|13840|13838|13846|13844|13832|13830|0
1629972000000|2021-08-26 10:00:00|13838|13836|13842|13838|13852|13848|13836|13832|0
1629972300000|2021-08-26 10:05:00|13844|13840|13824|13820|13844|13840|13822|13820|0
1629972600000|2021-08-26 10:10:00|13822|13818|13820|13818|13830|13826|13818|13816|0
1629972900000|2021-08-26 10:15:00|13822|13820|13824|13820|13828|13826|13822|13818|0
1629973200000|2021-08-26 10:20:00|13822|13822|13824|13820|13826|13824|13816|13814|0
1629973500000|2021-08-26 10:25:00|13826|13822|13828|13826|13834|13832|13826|13822|0
1629973800000|2021-08-26 10:30:00|13830|13828|13822|13818|13844|13842|13822|13818|0
1629974100000|2021-08-26 10:35:00|13824|13820|13826|13824|13830|13826|13820|13816|0
1629974400000|2021-08-26 10:40:00|13828|13822|13826|13822|13828|13826|13824|13822|0
1629974700000|2021-08-26 10:45:00|13828|13824|13826|13822|13828|13826|13822|13820|0
1629975000000|2021-08-26 10:50:00|13824|13824|13822|13818|13826|13824|13820|13818|0
1629975300000|2021-08-26 10:55:00|13820|13820|13826|13824|13832|13828|13820|13818|0
1629975600000|2021-08-26 11:00:00|13828|13826|13818|13814|13828|13826|13814|13812|0
1629975900000|2021-08-26 11:05:00|13816|13812|13818|13814|13820|13818|13810|13806|0
1629976200000|2021-08-26 11:10:00|13816|13816|13822|13818|13824|13820|13814|13812|0
1629976500000|2021-08-26 11:15:00|13820|13816|13826|13822|13828|13826|13818|13814|0
1629976800000|2021-08-26 11:20:00|13824|13820|13834|13832|13840|13838|13822|13820|0
1629977100000|2021-08-26 11:25:00|13836|13834|13830|13828|13842|13838|13830|13828|0
1629977400000|2021-08-26 11:30:00|13828|13826|13840|13836|13844|13840|13828|13824|0
1629977700000|2021-08-26 11:35:00|13838|13834|13840|13838|13846|13844|13836|13834|0
1629978000000|2021-08-26 11:40:00|13838|13836|13850|13848|13850|13848|13838|13836|0
1629978300000|2021-08-26 11:45:00|13848|13846|13848|13844|13848|13846|13830|13828|0
1629978600000|2021-08-26 11:50:00|13846|13842|13844|13840|13848|13844|13842|13840|0
1629978900000|2021-08-26 11:55:00|13846|13842|13856|13852|13864|13862|13842|13840|0
1629979200000|2021-08-26 12:00:00|13854|13854|13868|13864|13870|13866|13854|13852|0
1629979500000|2021-08-26 12:05:00|13866|13862|13860|13858|13866|13864|13858|13854|0
1629979800000|2021-08-26 12:10:00|13858|13856|13868|13866|13874|13870|13856|13854|0
1629980100000|2021-08-26 12:15:00|13866|13864|13868|13866|13872|13868|13866|13864|0
1629980400000|2021-08-26 12:20:00|13866|13864|13862|13860|13866|13864|13858|13856|0
1629980700000|2021-08-26 12:25:00|13864|13862|13868|13864|13870|13866|13862|13862|0
1629981000000|2021-08-26 12:30:00|13866|13866|13870|13866|13870|13868|13862|13858|0
1629981300000|2021-08-26 12:35:00|13868|13864|13866|13862|13868|13866|13854|13850|0
1629981600000|2021-08-26 12:40:00|13868|13864|13876|13872|13880|13876|13868|13864|0
1629981900000|2021-08-26 12:45:00|13878|13874|13878|13874|13882|13878|13872|13870|0
1629982200000|2021-08-26 12:50:00|13880|13876|13876|13874|13882|13878|13872|13870|0
1629982500000|2021-08-26 12:55:00|13874|13872|13872|13868|13878|13876|13868|13864|0
1629982800000|2021-08-26 13:00:00|13874|13870|13870|13868|13878|13876|13868|13866|0
1629983100000|2021-08-26 13:05:00|13872|13870|13876|13872|13878|13876|13870|13868|0
1629983400000|2021-08-26 13:10:00|13878|13874|13876|13874|13880|13878|13872|13868|0
1629983700000|2021-08-26 13:15:00|13878|13876|13878|13874|13882|13878|13874|13872|0
1629984000000|2021-08-26 13:20:00|13880|13876|13904|13902|13906|13902|13880|13876|0
1629984300000|2021-08-26 13:25:00|13902|13900|13902|13900|13908|13906|13892|13890|0
1629984600000|2021-08-26 13:30:00|13900|13898|13900|13898|13904|13902|13896|13892|0
1629984900000|2021-08-26 13:35:00|13898|13896|13894|13890|13910|13908|13894|13890|0
1629985200000|2021-08-26 13:40:00|13896|13888|13902|13898|13904|13900|13888|13886|0
1629985500000|2021-08-26 13:45:00|13904|13900|13910|13906|13924|13920|13898|13894|0
1629985800000|2021-08-26 13:50:00|13912|13908|13906|13902|13912|13910|13896|13892|0
1629986100000|2021-08-26 13:55:00|13904|13900|13890|13888|13906|13900|13886|13882|0
1629986400000|2021-08-26 14:00:00|13892|13886|13912|13910|13914|13910|13888|13886|0
1629986700000|2021-08-26 14:05:00|13910|13908|13912|13908|13924|13920|13908|13906|0
1629987000000|2021-08-26 14:10:00|13910|13910|13904|13902|13918|13916|13904|13898|0
1629987300000|2021-08-26 14:15:00|13906|13904|13904|13902|13916|13914|13898|13896|0
1629987600000|2021-08-26 14:20:00|13902|13900|13906|13902|13912|13910|13900|13898|0
1629987900000|2021-08-26 14:25:00|13904|13900|13886|13882|13904|13902|13848|13844|0
1629988200000|2021-08-26 14:30:00|13888|13884|13900|13896|13908|13904|13880|13876|2341
1629988500000|2021-08-26 14:35:00|13902|13894|13904|13898|13918|13914|13892|13890|4043
1629988800000|2021-08-26 14:40:00|13902|13896|13914|13910|13918|13914|13898|13894|15816
1629989100000|2021-08-26 14:45:00|13912|13908|13898|13896|13926|13922|13896|13892|6631
1629989400000|2021-08-26 14:50:00|13896|13894|13888|13886|13908|13904|13884|13880|5305
1629989700000|2021-08-26 14:55:00|13890|13888|13900|13898|13910|13906|13890|13888|1662
1629990000000|2021-08-26 15:00:00|13902|13896|13890|13886|13902|13896|13878|13874|4190
1629990300000|2021-08-26 15:05:00|13892|13888|13904|13902|13906|13902|13890|13888|4342
1629990600000|2021-08-26 15:10:00|13902|13900|13910|13906|13916|13912|13900|13898|3766
1629990900000|2021-08-26 15:15:00|13908|13908|13912|13908|13914|13910|13904|13900|3902
1629991200000|2021-08-26 15:20:00|13914|13910|13924|13922|13940|13936|13912|13910|5256
1629991500000|2021-08-26 15:25:00|13926|13924|13924|13918|13926|13924|13910|13908|5816
1630047600000|2021-08-27 07:00:00|13892|13852|13818|13812|13892|13864|13796|13790|0
1630047900000|2021-08-27 07:05:00|13816|13810|13816|13808|13830|13820|13808|13802|0
1630048200000|2021-08-27 07:10:00|13814|13806|13892|13888|13898|13892|13812|13806|0
1630048500000|2021-08-27 07:15:00|13890|13886|13886|13884|13898|13894|13878|13872|0
1630048800000|2021-08-27 07:20:00|13888|13886|13884|13880|13892|13888|13876|13872|0
1630049100000|2021-08-27 07:25:00|13882|13878|13918|13914|13920|13914|13880|13876|0
1630049400000|2021-08-27 07:30:00|13920|13916|13954|13948|13954|13950|13920|13916|0
1630049700000|2021-08-27 07:35:00|13952|13950|13956|13954|13974|13970|13950|13950|0
1630050000000|2021-08-27 07:40:00|13954|13952|13928|13924|13954|13952|13924|13922|0
1630050300000|2021-08-27 07:45:00|13926|13922|13912|13908|13926|13922|13906|13902|0
1630050600000|2021-08-27 07:50:00|13910|13906|13922|13918|13930|13924|13906|13904|0
1630050900000|2021-08-27 07:55:00|13920|13920|13944|13938|13944|13938|13920|13920|0
1630051200000|2021-08-27 08:00:00|13946|13940|13946|13942|13946|13944|13932|13930|0
1630051500000|2021-08-27 08:05:00|13944|13940|13930|13926|13944|13940|13916|13914|0
1630051800000|2021-08-27 08:10:00|13928|13924|13938|13934|13942|13938|13928|13924|0
1630052100000|2021-08-27 08:15:00|13940|13936|13930|13926|13942|13938|13924|13922|0
1630052400000|2021-08-27 08:20:00|13928|13928|13930|13926|13940|13936|13926|13922|0
1630052700000|2021-08-27 08:25:00|13928|13924|13926|13924|13928|13926|13922|13918|0
1630053000000|2021-08-27 08:30:00|13924|13922|13920|13916|13932|13930|13914|13912|0
1630053300000|2021-08-27 08:35:00|13918|13914|13922|13920|13928|13924|13912|13910|0
1630053600000|2021-08-27 08:40:00|13924|13922|13918|13912|13930|13928|13916|13912|0
1630053900000|2021-08-27 08:45:00|13920|13914|13924|13920|13934|13930|13920|13914|0
1630054200000|2021-08-27 08:50:00|13922|13918|13912|13908|13924|13922|13908|13906|0
1630054500000|2021-08-27 08:55:00|13910|13910|13920|13916|13922|13916|13908|13904|0
1630054800000|2021-08-27 09:00:00|13918|13914|13910|13906|13924|13920|13904|13900|0
1630055100000|2021-08-27 09:05:00|13908|13904|13902|13898|13918|13916|13900|13896|0
1630055400000|2021-08-27 09:10:00|13900|13896|13904|13902|13906|13904|13898|13894|0
1630055700000|2021-08-27 09:15:00|13906|13904|13904|13900|13914|13912|13902|13898|0
1630056000000|2021-08-27 09:20:00|13902|13898|13906|13904|13914|13910|13892|13888|0
1630056300000|2021-08-27 09:25:00|13908|13906|13918|13914|13922|13918|13904|13900|0
1630056600000|2021-08-27 09:30:00|13916|13916|13910|13906|13920|13916|13906|13904|0
1630056900000|2021-08-27 09:35:00|13908|13908|13914|13910|13920|13916|13908|13906|0
1630057200000|2021-08-27 09:40:00|13912|13908|13916|13912|13918|13916|13908|13904|0
1630057500000|2021-08-27 09:45:00|13914|13910|13900|13898|13916|13910|13900|13898|0
1630057800000|2021-08-27 09:50:00|13898|13896|13904|13900|13912|13908|13894|13892|0
1630058100000|2021-08-27 09:55:00|13902|13902|13912|13908|13918|13914|13894|13892|0
1630058400000|2021-08-27 10:00:00|13914|13910|13910|13908|13920|13916|13906|13904|0
1630058700000|2021-08-27 10:05:00|13908|13906|13904|13902|13912|13910|13904|13900|0
1630059000000|2021-08-27 10:10:00|13902|13900|13904|13902|13906|13904|13898|13894|0
1630059300000|2021-08-27 10:15:00|13902|13900|13908|13906|13910|13906|13900|13898|0
1630059600000|2021-08-27 10:20:00|13910|13908|13914|13912|13924|13920|13910|13908|0
1630059900000|2021-08-27 10:25:00|13912|13910|13908|13906|13914|13912|13906|13904|0
1630060200000|2021-08-27 10:30:00|13906|13904|13920|13918|13922|13918|13906|13904|0
1630060500000|2021-08-27 10:35:00|13922|13920|13930|13928|13934|13932|13922|13920|0
1630060800000|2021-08-27 10:40:00|13932|13930|13934|13930|13934|13932|13920|13918|0
1630061100000|2021-08-27 10:45:00|13936|13932|13954|13952|13954|13952|13934|13930|0
1630061400000|2021-08-27 10:50:00|13952|13950|13950|13946|13958|13954|13948|13944|0
1630061700000|2021-08-27 10:55:00|13952|13948|13942|13940|13956|13952|13942|13940|0
1630062000000|2021-08-27 11:00:00|13944|13942|13950|13948|13956|13948|13942|13940|0
1630062300000|2021-08-27 11:05:00|13948|13946|13932|13930|13948|13946|13932|13930|0
1630062600000|2021-08-27 11:10:00|13934|13932|13948|13946|13950|13948|13934|13932|0
1630062900000|2021-08-27 11:15:00|13946|13944|13954|13952|13956|13952|13940|13936|0
1630063200000|2021-08-27 11:20:00|13952|13950|13958|13956|13962|13958|13952|13950|0
1630063500000|2021-08-27 11:25:00|13956|13954|13966|13964|13972|13970|13956|13952|0
1630063800000|2021-08-27 11:30:00|13968|13966|13966|13962|13974|13972|13964|13962|0
1630064100000|2021-08-27 11:35:00|13968|13964|13954|13952|13970|13966|13954|13950|0
1630064400000|2021-08-27 11:40:00|13952|13950|13944|13940|13954|13952|13938|13934|0
1630064700000|2021-08-27 11:45:00|13942|13938|13928|13924|13942|13938|13924|13920|0
1630065000000|2021-08-27 11:50:00|13926|13922|13926|13924|13932|13930|13924|13922|0
1630065300000|2021-08-27 11:55:00|13928|13926|13930|13924|13940|13938|13926|13924|0
1630065600000|2021-08-27 12:00:00|13928|13922|13922|13920|13932|13928|13922|13918|0
1630065900000|2021-08-27 12:05:00|13920|13918|13906|13904|13922|13918|13906|13902|0
1630066200000|2021-08-27 12:10:00|13908|13902|13918|13914|13924|13920|13904|13902|0
1630066500000|2021-08-27 12:15:00|13920|13916|13926|13922|13932|13928|13918|13914|0
1630066800000|2021-08-27 12:20:00|13928|13924|13932|13930|13934|13932|13924|13922|0
1630067100000|2021-08-27 12:25:00|13934|13932|13924|13922|13934|13932|13924|13920|0
1630067400000|2021-08-27 12:30:00|13926|13924|13922|13918|13930|13928|13916|13912|0
1630067700000|2021-08-27 12:35:00|13920|13920|13924|13922|13930|13928|13920|13916|0
1630068000000|2021-08-27 12:40:00|13926|13924|13922|13918|13934|13932|13916|13914|0
1630068300000|2021-08-27 12:45:00|13920|13920|13930|13928|13932|13930|13920|13918|0
1630068600000|2021-08-27 12:50:00|13928|13926|13924|13922|13930|13928|13914|13912|0
1630068900000|2021-08-27 12:55:00|13926|13924|13922|13920|13930|13928|13920|13918|0
1630069200000|2021-08-27 13:00:00|13920|13918|13934|13930|13938|13936|13920|13918|0
1630069500000|2021-08-27 13:05:00|13932|13928|13940|13938|13940|13938|13930|13928|0
1630069800000|2021-08-27 13:10:00|13942|13940|13942|13940|13948|13944|13940|13938|0
1630070100000|2021-08-27 13:15:00|13944|13942|13942|13940|13950|13948|13938|13934|0
1630070400000|2021-08-27 13:20:00|13940|13938|13938|13936|13942|13940|13932|13930|0
1630070700000|2021-08-27 13:25:00|13936|13934|13942|13938|13942|13940|13932|13930|0
1630071000000|2021-08-27 13:30:00|13940|13936|13960|13958|13962|13958|13936|13932|0
1630071300000|2021-08-27 13:35:00|13962|13960|13972|13970|13978|13974|13960|13956|0
1630071600000|2021-08-27 13:40:00|13974|13972|13994|13992|13994|13992|13972|13970|0
1630071900000|2021-08-27 13:45:00|13996|13994|13970|13966|14016|14012|13968|13964|0
1630072200000|2021-08-27 13:50:00|13972|13968|13996|13992|13998|13994|13970|13966|0
1630072500000|2021-08-27 13:55:00|13994|13990|14000|13996|14000|13996|13978|13974|0
1630072800000|2021-08-27 14:00:00|13998|13998|14016|14012|14016|14014|13964|13962|182
1630073100000|2021-08-27 14:05:00|14014|14010|13994|13992|14016|14010|13994|13990|2785
1630073400000|2021-08-27 14:10:00|13996|13994|14006|14002|14010|14006|13992|13988|2757
1630073700000|2021-08-27 14:15:00|14008|14004|14030|14026|14038|14034|14006|14002|7879
1630074000000|2021-08-27 14:20:00|14032|14028|14040|14038|14050|14046|14022|14020|3568
1630074300000|2021-08-27 14:25:00|14038|14036|14030|14026|14040|14036|14014|14010|2303
1630074600000|2021-08-27 14:30:00|14028|14024|14026|14024|14030|14028|14022|14020|3167
1630074900000|2021-08-27 14:35:00|14028|14026|14026|14022|14032|14030|14020|14018|4319
1630075200000|2021-08-27 14:40:00|14022|14020|14032|14030|14040|14038|14022|14020|4746
1630075500000|2021-08-27 14:45:00|14034|14028|14038|14034|14046|14044|14030|14026|6620
1630075800000|2021-08-27 14:50:00|14040|14036|14046|14042|14054|14052|14038|14036|7601
1630076100000|2021-08-27 14:55:00|14048|14044|14042|14040|14054|14050|14042|14040|3959
1630076400000|2021-08-27 15:00:00|14044|14038|14054|14052|14062|14060|14042|14038|6666
1630076700000|2021-08-27 15:05:00|14056|14054|14068|14066|14070|14066|14056|14054|17836
1630077000000|2021-08-27 15:10:00|14066|14064|14058|14056|14066|14064|14052|14050|5981
1630077300000|2021-08-27 15:15:00|14056|14054|14048|14044|14058|14054|14042|14040|2363
1630077600000|2021-08-27 15:20:00|14046|14046|14046|14044|14052|14050|14046|14042|4019
1630077900000|2021-08-27 15:25:00|14048|14046|14050|14046|14050|14048|14038|14034|6346
1630306800000|2021-08-30 07:00:00|14054|14012|14036|14028|14064|14060|14022|14012|18407
1630307100000|2021-08-30 07:05:00|14038|14030|14048|14042|14050|14046|14028|14022|2454
1630307400000|2021-08-30 07:10:00|14046|14044|14038|14034|14054|14050|14032|14028|3197
1630307700000|2021-08-30 07:15:00|14036|14032|14042|14036|14046|14042|14012|14008|4164
1630308000000|2021-08-30 07:20:00|14040|14038|14058|14054|14074|14070|14040|14038|13068
1630308300000|2021-08-30 07:25:00|14060|14056|14044|14038|14068|14064|14040|14036|1607
1630308600000|2021-08-30 07:30:00|14046|14040|14052|14046|14058|14056|14046|14040|1785
1630308900000|2021-08-30 07:35:00|14054|14048|14042|14038|14054|14050|14034|14030|1559
1630309200000|2021-08-30 07:40:00|14044|14040|14048|14046|14048|14046|14032|14030|2834
1630309500000|2021-08-30 07:45:00|14046|14044|14040|14036|14046|14044|14038|14034|870
1630309800000|2021-08-30 07:50:00|14038|14038|14048|14046|14048|14046|14038|14036|1838
1630310100000|2021-08-30 07:55:00|14046|14044|14048|14044|14050|14046|14040|14034|2007
1630310400000|2021-08-30 08:00:00|14050|14046|14050|14046|14050|14048|14044|14040|1164
1630310700000|2021-08-30 08:05:00|14048|14044|14044|14042|14048|14044|14044|14040|1177
1630311000000|2021-08-30 08:10:00|14046|14044|14034|14032|14050|14048|14034|14030|2260
1630311300000|2021-08-30 08:15:00|14036|14030|14042|14038|14046|14042|14034|14030|1920
1630311600000|2021-08-30 08:20:00|14040|14040|14052|14050|14052|14050|14040|14040|2021
1630311900000|2021-08-30 08:25:00|14054|14052|14076|14072|14082|14078|14054|14052|2624
1630312200000|2021-08-30 08:30:00|14074|14074|14074|14070|14082|14078|14070|14068|2412
1630312500000|2021-08-30 08:35:00|14076|14072|14072|14070|14080|14078|14072|14068|2633
1630312800000|2021-08-30 08:40:00|14070|14068|14064|14062|14070|14068|14062|14058|3075
1630313100000|2021-08-30 08:45:00|14066|14060|14076|14074|14076|14074|14062|14060|3527
1630313400000|2021-08-30 08:50:00|14074|14072|14074|14072|14076|14074|14070|14068|582
1630313700000|2021-08-30 08:55:00|14076|14074|14074|14070|14080|14078|14072|14068|3327
1630314000000|2021-08-30 09:00:00|14072|14072|14060|14056|14074|14072|14058|14054|7773
1630314300000|2021-08-30 09:05:00|14058|14058|14078|14076|14080|14078|14058|14058|4408
1630314600000|2021-08-30 09:10:00|14076|14074|14076|14070|14086|14084|14070|14068|2669
1630314900000|2021-08-30 09:15:00|14074|14072|14052|14050|14076|14074|14050|14046|4686
1630315200000|2021-08-30 09:20:00|14050|14048|14052|14048|14054|14052|14044|14042|2409
1630315500000|2021-08-30 09:25:00|14054|14050|14052|14050|14054|14052|14050|14048|660
1630315800000|2021-08-30 09:30:00|14050|14048|14054|14050|14054|14052|14044|14040|1908
1630316100000|2021-08-30 09:35:00|14052|14052|14056|14052|14058|14054|14046|14044|2185
1630316400000|2021-08-30 09:40:00|14050|14054|14062|14058|14066|14062|14050|14048|4308
1630316700000|2021-08-30 09:45:00|14060|14056|14056|14054|14060|14058|14056|14052|4564
1630317000000|2021-08-30 09:50:00|14054|14052|14052|14050|14056|14052|14046|14042|2992
1630317300000|2021-08-30 09:55:00|14054|14052|14060|14056|14060|14056|14052|14050|1175
1630317600000|2021-08-30 10:00:00|14058|14058|14064|14062|14066|14062|14058|14056|1818
1630317900000|2021-08-30 10:05:00|14062|14060|14060|14058|14064|14062|14058|14056|1310
1630318200000|2021-08-30 10:10:00|14062|14056|14058|14054|14064|14060|14052|14048|1314
1630318500000|2021-08-30 10:15:00|14056|14052|14062|14060|14062|14060|14048|14046|1270
1630318800000|2021-08-30 10:20:00|14064|14058|14060|14056|14074|14070|14058|14056|1680
1630319100000|2021-08-30 10:25:00|14058|14058|14066|14064|14066|14064|14054|14050|781
1630319400000|2021-08-30 10:30:00|14064|14062|14064|14062|14064|14062|14060|14056|2396
1630319700000|2021-08-30 10:35:00|14062|14060|14062|14060|14064|14062|14058|14054|556
1630320000000|2021-08-30 10:40:00|14060|14058|14070|14066|14072|14070|14058|14056|1053
1630320300000|2021-08-30 10:45:00|14068|14064|14054|14052|14070|14064|14054|14052|1610
1630320600000|2021-08-30 10:50:00|14052|14050|14054|14052|14058|14056|14052|14050|441
1630320900000|2021-08-30 10:55:00|14056|14054|14054|14050|14056|14054|14050|14046|1452
1630321200000|2021-08-30 11:00:00|14064|14060|14058|14054|14064|14060|14052|14050|1748
1630321500000|2021-08-30 11:05:00|14060|14056|14050|14044|14060|14058|14048|14044|620
1630321800000|2021-08-30 11:10:00|14048|14042|14044|14042|14048|14044|14040|14036|687
1630322100000|2021-08-30 11:15:00|14046|14044|14044|14040|14050|14048|14044|14040|1270
1630322400000|2021-08-30 11:20:00|14042|14042|14040|14038|14044|14042|14040|14038|1478
1630322700000|2021-08-30 11:25:00|14042|14040|14044|14042|14044|14042|14040|14036|2866
1630323000000|2021-08-30 11:30:00|14042|14040|14034|14032|14042|14040|14032|14028|1259
1630323300000|2021-08-30 11:35:00|14036|14034|14034|14032|14040|14036|14028|14024|1983
1630323600000|2021-08-30 11:40:00|14032|14030|14022|14020|14034|14030|14022|14020|1493
1630323900000|2021-08-30 11:45:00|14020|14018|14030|14026|14030|14026|14018|14016|1938
1630324200000|2021-08-30 11:50:00|14028|14024|14028|14026|14032|14028|14024|14022|1237
1630324500000|2021-08-30 11:55:00|14026|14024|14032|14030|14032|14030|14024|14022|4544
1630324800000|2021-08-30 12:00:00|14034|14032|14044|14042|14046|14044|14034|14032|1504
1630325100000|2021-08-30 12:05:00|14042|14040|14040|14038|14042|14042|14038|14034|446
1630325400000|2021-08-30 12:10:00|14042|14040|14040|14038|14044|14040|14040|14036|1570
1630325700000|2021-08-30 12:15:00|14038|14036|14038|14036|14040|14038|14036|14034|582
1630326000000|2021-08-30 12:20:00|14036|14034|14042|14038|14048|14044|14032|14030|1796
1630326300000|2021-08-30 12:25:00|14040|14036|14028|14024|14040|14038|14026|14022|2479
1630326600000|2021-08-30 12:30:00|14030|14026|14024|14022|14030|14028|14018|14016|951
1630326900000|2021-08-30 12:35:00|14026|14020|14034|14032|14036|14032|14022|14018|2859
1630327200000|2021-08-30 12:40:00|14036|14034|14042|14040|14044|14042|14034|14032|1899
1630327500000|2021-08-30 12:45:00|14044|14042|14052|14050|14052|14050|14042|14042|1615
1630327800000|2021-08-30 12:50:00|14050|14048|14050|14046|14052|14050|14040|14038|2038
1630328100000|2021-08-30 12:55:00|14052|14048|14052|14050|14054|14050|14046|14040|2890
1630328400000|2021-08-30 13:00:00|14050|14048|14056|14054|14058|14054|14044|14042|1821
1630328700000|2021-08-30 13:05:00|14058|14056|14048|14046|14058|14056|14048|14046|2160
1630329000000|2021-08-30 13:10:00|14046|14044|14048|14044|14048|14046|14038|14036|3591
1630329300000|2021-08-30 13:15:00|14050|14042|14056|14054|14058|14054|14046|14042|2017
1630329600000|2021-08-30 13:20:00|14052|14050|14044|14040|14056|14054|14040|14038|3090
1630329900000|2021-08-30 13:25:00|14046|14042|14046|14042|14052|14048|14040|14036|1772
1630330200000|2021-08-30 13:30:00|14044|14044|14044|14042|14050|14046|14034|14030|4136
1630330500000|2021-08-30 13:35:00|14046|14040|14058|14054|14060|14058|14036|14032|5789
1630330800000|2021-08-30 13:40:00|14056|14052|14050|14048|14058|14056|14044|14042|4402
1630331100000|2021-08-30 13:45:00|14052|14046|14056|14054|14058|14054|14048|14044|3139
1630331400000|2021-08-30 13:50:00|14058|14056|14068|14066|14070|14066|14052|14050|4597
1630331700000|2021-08-30 13:55:00|14066|14064|14068|14064|14072|14070|14062|14058|2392
1630332000000|2021-08-30 14:00:00|14066|14062|14054|14050|14066|14062|14048|14046|5141
1630332300000|2021-08-30 14:05:00|14052|14052|14042|14040|14058|14054|14036|14034|3793
1630332600000|2021-08-30 14:10:00|14040|14038|14064|14062|14066|14064|14038|14034|3873
1630332900000|2021-08-30 14:15:00|14066|14064|14072|14070|14074|14072|14062|14060|4384
1630333200000|2021-08-30 14:20:00|14070|14068|14088|14086|14092|14088|14070|14068|7870
1630333500000|2021-08-30 14:25:00|14090|14088|14090|14088|14092|14090|14086|14082|2148
1630333800000|2021-08-30 14:30:00|14092|14090|14124|14120|14130|14128|14090|14088|18473
1630334100000|2021-08-30 14:35:00|14122|14118|14106|14102|14122|14118|14104|14100|4386
1630334400000|2021-08-30 14:40:00|14104|14104|14112|14110|14118|14116|14098|14096|17575
1630334700000|2021-08-30 14:45:00|14114|14112|14106|14102|14118|14116|14102|14098|4811
1630335000000|2021-08-30 14:50:00|14108|14106|14116|14112|14116|14112|14106|14102|1833
1630335300000|2021-08-30 14:55:00|14114|14114|14114|14112|14118|14114|14112|14110|5536
1630335600000|2021-08-30 15:00:00|14116|14114|14128|14126|14128|14126|14116|14112|2784
1630335900000|2021-08-30 15:05:00|14130|14128|14126|14124|14134|14132|14120|14116|10715
1630336200000|2021-08-30 15:10:00|14128|14126|14134|14132|14138|14136|14126|14124|4546
1630336500000|2021-08-30 15:15:00|14136|14134|14128|14126|14138|14136|14128|14124|3102
1630336800000|2021-08-30 15:20:00|14130|14128|14130|14126|14132|14130|14128|14126|2216
1630337100000|2021-08-30 15:25:00|14132|14128|14146|14142|14160|14156|14132|14128|11397
1630393200000|2021-08-31 07:00:00|14190|14168|14210|14202|14210|14202|14162|14150|0
1630393500000|2021-08-31 07:05:00|14212|14204|14242|14238|14248|14242|14190|14182|0
1630393800000|2021-08-31 07:10:00|14244|14240|14276|14274|14280|14276|14228|14224|0
1630394100000|2021-08-31 07:15:00|14274|14272|14320|14318|14326|14324|14274|14270|0
1630394400000|2021-08-31 07:20:00|14318|14316|14338|14336|14346|14342|14310|14304|0
1630394700000|2021-08-31 07:25:00|14336|14334|14338|14334|14346|14342|14324|14318|0
1630395000000|2021-08-31 07:30:00|14336|14336|14310|14304|14336|14336|14274|14270|0
1630395300000|2021-08-31 07:35:00|14308|14302|14300|14294|14320|14314|14298|14294|0
1630395600000|2021-08-31 07:40:00|14302|14296|14308|14304|14318|14314|14302|14296|0
1630395900000|2021-08-31 07:45:00|14310|14306|14306|14300|14324|14320|14298|14294|0
1630396200000|2021-08-31 07:50:00|14304|14302|14286|14282|14310|14308|14282|14278|0
1630396500000|2021-08-31 07:55:00|14284|14280|14286|14280|14288|14286|14268|14262|0
1630396800000|2021-08-31 08:00:00|14284|14278|14272|14266|14286|14282|14264|14260|0
1630397100000|2021-08-31 08:05:00|14270|14268|14286|14280|14296|14292|14270|14268|0
1630397400000|2021-08-31 08:10:00|14284|14282|14300|14298|14306|14304|14284|14280|0
1630397700000|2021-08-31 08:15:00|14302|14296|14308|14306|14310|14306|14286|14284|0
1630398000000|2021-08-31 08:20:00|14310|14304|14312|14306|14332|14328|14298|14294|0
1630398300000|2021-08-31 08:25:00|14310|14304|14310|14306|14312|14308|14300|14296|0
1630398600000|2021-08-31 08:30:00|14308|14304|14290|14284|14310|14308|14288|14282|0
1630398900000|2021-08-31 08:35:00|14288|14286|14268|14264|14292|14288|14264|14258|0
1630399200000|2021-08-31 08:40:00|14270|14266|14264|14260|14282|14278|14260|14256|0
1630399500000|2021-08-31 08:45:00|14262|14258|14250|14244|14264|14262|14246|14242|0
1630399800000|2021-08-31 08:50:00|14248|14242|14224|14222|14256|14254|14222|14218|0
1630400100000|2021-08-31 08:55:00|14222|14220|14222|14218|14238|14234|14222|14218|0
1630400400000|2021-08-31 09:00:00|14220|14216|14220|14216|14232|14228|14214|14212|0
1630400700000|2021-08-31 09:05:00|14222|14218|14232|14230|14248|14244|14222|14216|0
1630401000000|2021-08-31 09:10:00|14230|14228|14242|14238|14250|14246|14230|14226|0
1630401300000|2021-08-31 09:15:00|14240|14236|14246|14242|14258|14254|14240|14236|0
1630401600000|2021-08-31 09:20:00|14248|14244|14248|14246|14250|14246|14230|14226|0
1630401900000|2021-08-31 09:25:00|14246|14244|14254|14252|14254|14252|14244|14242|0
1630402200000|2021-08-31 09:30:00|14252|14250|14256|14250|14260|14258|14240|14238|0
1630402500000|2021-08-31 09:35:00|14258|14252|14256|14250|14274|14272|14250|14248|0
1630402800000|2021-08-31 09:40:00|14258|14252|14252|14250|14262|14258|14250|14248|0
1630403100000|2021-08-31 09:45:00|14254|14252|14254|14250|14256|14252|14244|14240|0
1630403400000|2021-08-31 09:50:00|14252|14248|14254|14252|14262|14258|14248|14246|4281
1630403700000|2021-08-31 09:55:00|14252|14250|14262|14258|14268|14266|14246|14244|17229
1630404000000|2021-08-31 10:00:00|14260|14260|14268|14264|14280|14276|14260|14258|4595
1630404300000|2021-08-31 10:05:00|14266|14262|14268|14262|14280|14274|14264|14260|3681
1630404600000|2021-08-31 10:10:00|14266|14260|14258|14256|14266|14260|14254|14250|3323
1630404900000|2021-08-31 10:15:00|14256|14254|14248|14244|14256|14254|14244|14240|1984
1630405200000|2021-08-31 10:20:00|14246|14242|14222|14220|14246|14242|14218|14216|7540
1630405500000|2021-08-31 10:25:00|14220|14218|14216|14214|14220|14218|14210|14206|7979
1630405800000|2021-08-31 10:30:00|14214|14212|14190|14188|14214|14212|14182|14180|9287
1630406100000|2021-08-31 10:35:00|14188|14186|14168|14164|14190|14188|14154|14150|11173
1630406400000|2021-08-31 10:40:00|14166|14162|14176|14174|14176|14174|14164|14158|4264
1630406700000|2021-08-31 10:45:00|14174|14172|14166|14162|14176|14174|14130|14124|27575
1630407000000|2021-08-31 10:50:00|14168|14164|14140|14136|14170|14166|14110|14104|18525
1630407300000|2021-08-31 10:55:00|14138|14134|14146|14142|14150|14144|14118|14112|5256
1630407600000|2021-08-31 11:00:00|14132|14130|14144|14140|14144|14140|14116|14114|8783
1630407900000|2021-08-31 11:05:00|14142|14138|14124|14118|14144|14140|14106|14102|10967
1630408200000|2021-08-31 11:10:00|14122|14120|14138|14136|14140|14136|14114|14112|3991
1630408500000|2021-08-31 11:15:00|14136|14134|14128|14126|14152|14150|14118|14114|0
1630408800000|2021-08-31 11:20:00|14126|14124|14130|14126|14132|14128|14108|14106|0
1630409100000|2021-08-31 11:25:00|14128|14124|14116|14112|14130|14126|14102|14096|0
1630409400000|2021-08-31 11:30:00|14118|14114|14104|14100|14120|14116|14090|14088|0
1630409700000|2021-08-31 11:35:00|14106|14102|14106|14104|14116|14112|14098|14094|0
1630410000000|2021-08-31 11:40:00|14108|14106|14128|14124|14128|14126|14106|14102|0
1630410300000|2021-08-31 11:45:00|14126|14122|14100|14096|14126|14124|14096|14092|0
1630410600000|2021-08-31 11:50:00|14098|14094|14102|14098|14110|14106|14094|14088|0
1630410900000|2021-08-31 11:55:00|14100|14096|14082|14080|14106|14100|14082|14078|0
1630411200000|2021-08-31 12:00:00|14080|14078|14080|14078|14090|14086|14060|14056|7143
1630411500000|2021-08-31 12:05:00|14078|14076|14088|14082|14094|14090|14070|14066|2871
1630411800000|2021-08-31 12:10:00|14086|14080|14096|14090|14110|14104|14084|14080|5569
1630412100000|2021-08-31 12:15:00|14094|14092|14090|14086|14098|14096|14078|14074|5808
1630412400000|2021-08-31 12:20:00|14088|14084|14074|14070|14090|14086|14070|14066|4447
1630412700000|2021-08-31 12:25:00|14076|14068|14050|14048|14076|14068|14050|14046|6239
1630413000000|2021-08-31 12:30:00|14048|14046|14064|14062|14064|14062|14040|14036|0
1630413300000|2021-08-31 12:35:00|14062|14060|14056|14054|14062|14060|14048|14044|1440
1630413600000|2021-08-31 12:40:00|14054|14052|14056|14052|14068|14064|14050|14046|5435
1630413900000|2021-08-31 12:45:00|14054|14050|14058|14056|14060|14058|14042|14040|4494
1630414200000|2021-08-31 12:50:00|14056|14054|14054|14050|14062|14058|14048|14044|3189
1630414500000|2021-08-31 12:55:00|14052|14048|14040|14036|14060|14056|14040|14036|3615
1630414800000|2021-08-31 13:00:00|14038|14034|14026|14024|14040|14038|14022|14018|7270
1630415100000|2021-08-31 13:05:00|14028|14026|14042|14040|14046|14040|14024|14020|5061
1630415400000|2021-08-31 13:10:00|14040|14038|14030|14026|14052|14048|14028|14024|3283
1630415700000|2021-08-31 13:15:00|14028|14024|14050|14048|14052|14048|14028|14024|5264
1630416000000|2021-08-31 13:20:00|14048|14046|14046|14044|14050|14046|14040|14038|2543
1630416300000|2021-08-31 13:25:00|14048|14046|14032|14028|14054|14050|14032|14026|5579
1630416600000|2021-08-31 13:30:00|14034|14030|14042|14040|14054|14050|14028|14024|11411
1630416900000|2021-08-31 13:35:00|14040|14038|14050|14048|14066|14062|14038|14034|9009
1630417200000|2021-08-31 13:40:00|14048|14046|14038|14034|14048|14046|14024|14022|3792
1630417500000|2021-08-31 13:45:00|14036|14032|14020|14018|14044|14040|14010|14006|11676
1630417800000|2021-08-31 13:50:00|14018|14016|13990|13986|14022|14018|13988|13984|10456
1630418100000|2021-08-31 13:55:00|13986|13984|14004|14000|14010|14004|13970|13966|11717
1630418400000|2021-08-31 14:00:00|14002|13998|14014|14008|14022|14016|13992|13988|5936
1630418700000|2021-08-31 14:05:00|14012|14010|14016|14014|14022|14018|13996|13992|3808
1630419000000|2021-08-31 14:10:00|14014|14012|14034|14030|14040|14036|14006|14000|4156
1630419300000|2021-08-31 14:15:00|14036|14032|14038|14034|14042|14038|14018|14014|8669
1630419600000|2021-08-31 14:20:00|14040|14036|14014|14012|14040|14038|14012|14010|13381
1630419900000|2021-08-31 14:25:00|14012|14010|14006|14002|14014|14010|13996|13992|4523
1630420200000|2021-08-31 14:30:00|14004|14000|14002|13998|14014|14010|13990|13986|5978
1630420500000|2021-08-31 14:35:00|14000|13996|13982|13978|14000|13998|13960|13956|12924
1630420800000|2021-08-31 14:40:00|13984|13980|13998|13994|14012|14008|13980|13976|7491
1630421100000|2021-08-31 14:45:00|14000|13996|14008|14006|14014|14010|13996|13992|5714
1630421400000|2021-08-31 14:50:00|14010|14008|13990|13986|14010|14008|13984|13982|6907
1630421700000|2021-08-31 14:55:00|13992|13988|14000|13996|14004|14000|13988|13986|8443
1630422000000|2021-08-31 15:00:00|13998|13998|13990|13986|14016|14012|13986|13982|8595
1630422300000|2021-08-31 15:05:00|13988|13984|14000|13998|14008|14006|13986|13982|6937
1630422600000|2021-08-31 15:10:00|14002|13996|14006|14004|14008|14004|13992|13990|7211
1630422900000|2021-08-31 15:15:00|14008|14006|14030|14028|14034|14030|14004|14000|14353
1630423200000|2021-08-31 15:20:00|14032|14030|14028|14026|14044|14042|14022|14018|15418
1630423500000|2021-08-31 15:25:00|14030|14028|14040|14034|14040|14036|14024|14022|19095
1630479600000|2021-09-01 07:00:00|14084|14056|14076|14068|14130|14120|14070|14054|0
1630479900000|2021-09-01 07:05:00|14078|14070|14004|13998|14100|14092|13996|13988|0
1630480200000|2021-09-01 07:10:00|14006|14000|14032|14030|14038|14034|14000|13996|0
1630480500000|2021-09-01 07:15:00|14034|14028|14026|14020|14052|14048|14018|14014|0
1630480800000|2021-09-01 07:20:00|14028|14022|14030|14024|14082|14076|14024|14020|0
1630481100000|2021-09-01 07:25:00|14028|14026|14018|14014|14034|14032|14010|14004|0
1630481400000|2021-09-01 07:30:00|14020|14016|14048|14046|14058|14052|14020|14016|0
1630481700000|2021-09-01 07:35:00|14050|14048|14058|14056|14070|14066|14050|14046|0
1630482000000|2021-09-01 07:40:00|14060|14058|14054|14050|14066|14062|14044|14042|0
1630482300000|2021-09-01 07:45:00|14052|14048|14048|14044|14052|14050|14034|14032|0
1630482600000|2021-09-01 07:50:00|14046|14042|14064|14060|14076|14072|14044|14042|0
1630482900000|2021-09-01 07:55:00|14062|14058|14040|14036|14064|14060|14038|14036|0
1630483200000|2021-09-01 08:00:00|14042|14038|14038|14034|14050|14046|14030|14026|0
1630483500000|2021-09-01 08:05:00|14036|14032|14040|14038|14050|14048|14028|14026|0
1630483800000|2021-09-01 08:10:00|14042|14036|14048|14042|14056|14054|14040|14036|0
1630484100000|2021-09-01 08:15:00|14046|14044|14040|14036|14048|14046|14034|14030|0
1630484400000|2021-09-01 08:20:00|14046|14038|14026|14022|14046|14044|14018|14014|0
1630484700000|2021-09-01 08:25:00|14024|14020|14020|14018|14028|14024|14012|14010|0
1630485000000|2021-09-01 08:30:00|14018|14016|13994|13992|14018|14016|13986|13984|0
1630485300000|2021-09-01 08:35:00|13996|13994|14000|13996|14002|14000|13994|13988|0
1630485600000|2021-09-01 08:40:00|14002|13998|14024|14018|14026|14022|13998|13996|0
1630485900000|2021-09-01 08:45:00|14026|14020|14014|14012|14026|14024|14010|14008|0
1630486200000|2021-09-01 08:50:00|14012|14010|14002|13998|14018|14014|14000|13998|0
1630486500000|2021-09-01 08:55:00|14004|14000|14032|14028|14040|14034|14002|13998|0
1630486800000|2021-09-01 09:00:00|14030|14026|14012|14008|14036|14032|14008|14006|0
1630487100000|2021-09-01 09:05:00|14014|14010|14002|13998|14018|14014|13996|13994|0
1630487400000|2021-09-01 09:10:00|14000|13996|13998|13996|14004|14000|13996|13992|0
1630487700000|2021-09-01 09:15:00|13996|13994|13990|13986|13998|13996|13986|13984|0
1630488000000|2021-09-01 09:20:00|13992|13988|13986|13982|13992|13988|13974|13972|0
1630488300000|2021-09-01 09:25:00|13988|13986|13986|13984|13996|13992|13980|13976|0
1630488600000|2021-09-01 09:30:00|13988|13986|13992|13988|14000|13998|13982|13980|0
1630488900000|2021-09-01 09:35:00|13990|13986|13990|13986|13992|13988|13980|13976|0
1630489200000|2021-09-01 09:40:00|13994|13988|13992|13990|14006|14004|13986|13984|0
1630489500000|2021-09-01 09:45:00|13990|13988|13994|13990|13996|13992|13974|13972|0
1630489800000|2021-09-01 09:50:00|13996|13992|13976|13972|13998|13994|13968|13964|0
1630490100000|2021-09-01 09:55:00|13974|13970|13968|13964|13974|13970|13964|13960|0
1630490400000|2021-09-01 10:00:00|13966|13966|13962|13958|13968|13966|13956|13954|0
1630490700000|2021-09-01 10:05:00|13960|13956|13960|13956|13968|13964|13952|13950|0
1630491000000|2021-09-01 10:10:00|13958|13954|13954|13952|13960|13956|13948|13944|0
1630491300000|2021-09-01 10:15:00|13952|13950|13946|13942|13956|13954|13938|13936|0
1630491600000|2021-09-01 10:20:00|13948|13944|13944|13940|13952|13948|13938|13934|0
1630491900000|2021-09-01 10:25:00|13942|13938|13946|13944|13950|13946|13930|13928|0
1630492200000|2021-09-01 10:30:00|13944|13942|13940|13936|13946|13944|13928|13924|0
1630492500000|2021-09-01 10:35:00|13938|13934|13932|13928|13938|13936|13922|13920|0
1630492800000|2021-09-01 10:40:00|13930|13926|13942|13940|13948|13944|13928|13926|0
1630493100000|2021-09-01 10:45:00|13940|13938|13946|13942|13946|13944|13932|13930|0
1630493400000|2021-09-01 10:50:00|13944|13940|13954|13952|13954|13952|13940|13938|0
1630493700000|2021-09-01 10:55:00|13956|13950|13958|13954|13960|13956|13942|13940|0
1630494000000|2021-09-01 11:00:00|13946|13944|13946|13942|13960|13956|13942|13940|0
1630494300000|2021-09-01 11:05:00|13944|13940|13936|13934|13946|13944|13930|13926|0
1630494600000|2021-09-01 11:10:00|13934|13932|13942|13938|13942|13938|13928|13926|0
1630494900000|2021-09-01 11:15:00|13940|13936|13944|13942|13956|13952|13938|13934|0
1630495200000|2021-09-01 11:20:00|13942|13940|13944|13942|13952|13948|13938|13934|0
1630495500000|2021-09-01 11:25:00|13946|13944|13940|13938|13952|13946|13936|13934|0
1630495800000|2021-09-01 11:30:00|13942|13940|13956|13954|13958|13956|13940|13940|0
1630496100000|2021-09-01 11:35:00|13958|13956|13958|13956|13960|13956|13946|13942|0
1630496400000|2021-09-01 11:40:00|13960|13958|13962|13958|13962|13960|13950|13948|0
1630496700000|2021-09-01 11:45:00|13960|13956|13956|13952|13960|13956|13946|13944|0
1630497000000|2021-09-01 11:50:00|13954|13950|13956|13954|13966|13962|13954|13950|0
1630497300000|2021-09-01 11:55:00|13958|13956|13960|13958|13960|13958|13952|13950|0
1630497600000|2021-09-01 12:00:00|13958|13956|13960|13956|13970|13966|13956|13954|0
1630497900000|2021-09-01 12:05:00|13962|13958|13964|13962|13966|13962|13958|13956|0
1630498200000|2021-09-01 12:10:00|13966|13964|13978|13974|13980|13976|13952|13950|0
1630498500000|2021-09-01 12:15:00|13976|13972|13972|13968|13976|13972|13960|13956|0
1630498800000|2021-09-01 12:20:00|13974|13970|13962|13958|13980|13978|13962|13958|0
1630499100000|2021-09-01 12:25:00|13960|13960|13940|13938|13962|13960|13940|13938|0
1630499400000|2021-09-01 12:30:00|13938|13936|13918|13914|13942|13940|13918|13914|0
1630499700000|2021-09-01 12:35:00|13916|13916|13922|13918|13936|13934|13916|13914|0
1630500000000|2021-09-01 12:40:00|13918|13920|13912|13910|13932|13930|13912|13910|0
1630500300000|2021-09-01 12:45:00|13910|13908|13912|13908|13912|13910|13900|13894|0
1630500600000|2021-09-01 12:50:00|13910|13910|13894|13890|13912|13910|13890|13888|0
1630500900000|2021-09-01 12:55:00|13892|13888|13874|13870|13894|13892|13870|13868|0
1630501200000|2021-09-01 13:00:00|13872|13868|13846|13842|13874|13870|13842|13840|0
1630501500000|2021-09-01 13:05:00|13844|13840|13846|13844|13848|13846|13830|13826|0
1630501800000|2021-09-01 13:10:00|13844|13842|13846|13842|13850|13848|13832|13830|0
1630502100000|2021-09-01 13:15:00|13844|13840|13860|13856|13864|13860|13842|13840|0
1630502400000|2021-09-01 13:20:00|13858|13858|13844|13840|13862|13860|13834|13832|0
1630502700000|2021-09-01 13:25:00|13842|13842|13848|13844|13852|13850|13836|13834|0
1630503000000|2021-09-01 13:30:00|13846|13842|13856|13852|13856|13852|13836|13834|0
1630503300000|2021-09-01 13:35:00|13854|13850|13824|13820|13854|13850|13806|13802|0
1630503600000|2021-09-01 13:40:00|13822|13822|13792|13788|13822|13822|13778|13774|0
1630503900000|2021-09-01 13:45:00|13790|13786|13800|13798|13808|13804|13776|13774|0
1630504200000|2021-09-01 13:50:00|13802|13796|13820|13818|13822|13818|13788|13786|0
1630504500000|2021-09-01 13:55:00|13818|13816|13828|13824|13828|13826|13810|13806|0
1630504800000|2021-09-01 14:00:00|13830|13822|13840|13838|13842|13838|13808|13804|0
1630505100000|2021-09-01 14:05:00|13842|13840|13856|13852|13856|13854|13834|13830|0
1630505400000|2021-09-01 14:10:00|13854|13850|13866|13862|13868|13864|13846|13844|0
1630505700000|2021-09-01 14:15:00|13864|13860|13864|13860|13868|13862|13846|13844|0
1630506000000|2021-09-01 14:20:00|13862|13858|13896|13892|13898|13896|13860|13858|0
1630506300000|2021-09-01 14:25:00|13894|13890|13892|13890|13900|13898|13884|13880|0
1630506600000|2021-09-01 14:30:00|13894|13892|13888|13884|13896|13892|13882|13880|0
1630506900000|2021-09-01 14:35:00|13886|13882|13882|13880|13888|13886|13878|13876|0
1630507200000|2021-09-01 14:40:00|13880|13878|13886|13882|13888|13886|13870|13868|0
1630507500000|2021-09-01 14:45:00|13884|13880|13888|13884|13894|13890|13880|13876|0
1630507800000|2021-09-01 14:50:00|13886|13882|13888|13886|13888|13886|13880|13878|0
1630508100000|2021-09-01 14:55:00|13886|13884|13896|13894|13898|13896|13884|13882|0
1630508400000|2021-09-01 15:00:00|13898|13896|13882|13880|13900|13898|13882|13880|0
1630508700000|2021-09-01 15:05:00|13884|13882|13894|13892|13898|13896|13882|13880|0
1630509000000|2021-09-01 15:10:00|13896|13894|13894|13892|13896|13894|13886|13884|0
1630509300000|2021-09-01 15:15:00|13896|13894|13904|13902|13910|13908|13896|13894|0
1630509600000|2021-09-01 15:20:00|13902|13900|13924|13922|13930|13926|13888|13884|0
1630509900000|2021-09-01 15:25:00|13922|13920|13924|13920|13928|13926|13920|13918|0
1630566000000|2021-09-02 07:00:00|14010|13980|13986|13978|14010|13990|13920|13906|0
1630566300000|2021-09-02 07:05:00|13988|13980|14106|14098|14108|14102|13988|13980|0
1630566600000|2021-09-02 07:10:00|14104|14096|14124|14118|14124|14122|14084|14080|0
1630566900000|2021-09-02 07:15:00|14122|14116|14132|14128|14138|14134|14114|14108|0
1630567200000|2021-09-02 07:20:00|14134|14130|14156|14152|14166|14162|14130|14126|0
1630567500000|2021-09-02 07:25:00|14154|14150|14116|14110|14158|14154|14102|14100|0
1630567800000|2021-09-02 07:30:00|14114|14112|14072|14070|14114|14112|14072|14070|0
1630568100000|2021-09-02 07:35:00|14070|14068|14080|14076|14082|14078|14064|14060|0
1630568400000|2021-09-02 07:40:00|14078|14074|14052|14050|14096|14092|14052|14050|0
1630568700000|2021-09-02 07:45:00|14050|14048|14064|14062|14074|14070|14046|14042|0
1630569000000|2021-09-02 07:50:00|14062|14060|14052|14048|14066|14062|14048|14044|0
1630569300000|2021-09-02 07:55:00|14054|14050|14070|14066|14072|14068|14042|14040|0
1630569600000|2021-09-02 08:00:00|14072|14068|14076|14070|14086|14080|14058|14056|0
1630569900000|2021-09-02 08:05:00|14078|14072|14064|14060|14080|14076|14058|14054|0
1630570200000|2021-09-02 08:10:00|14062|14058|14054|14048|14066|14064|14046|14042|0
1630570500000|2021-09-02 08:15:00|14056|14050|14040|14036|14058|14054|14040|14036|0
1630570800000|2021-09-02 08:20:00|14038|14038|14036|14034|14044|14042|14032|14030|0
1630571100000|2021-09-02 08:25:00|14038|14036|14052|14048|14058|14054|14034|14032|0
1630571400000|2021-09-02 08:30:00|14050|14050|14050|14044|14060|14058|14050|14044|0
1630571700000|2021-09-02 08:35:00|14048|14046|14050|14044|14056|14052|14044|14040|0
1630572000000|2021-09-02 08:40:00|14048|14046|14054|14052|14058|14054|14038|14034|0
1630572300000|2021-09-02 08:45:00|14052|14050|14046|14042|14064|14062|14046|14042|0
1630572600000|2021-09-02 08:50:00|14048|14044|14040|14036|14058|14054|14038|14034|0
1630572900000|2021-09-02 08:55:00|14038|14034|14042|14038|14044|14040|14032|14030|0
1630573200000|2021-09-02 09:00:00|14040|14040|14046|14044|14048|14044|14032|14030|0
1630573500000|2021-09-02 09:05:00|14048|14046|14052|14050|14068|14064|14048|14044|0
1630573800000|2021-09-02 09:10:00|14050|14048|14048|14044|14062|14058|14046|14044|0
1630574100000|2021-09-02 09:15:00|14046|14046|14026|14024|14046|14046|14024|14020|0
1630574400000|2021-09-02 09:20:00|14024|14022|14020|14016|14026|14024|14018|14016|0
1630574700000|2021-09-02 09:25:00|14018|14018|14024|14022|14026|14024|14014|14010|0
1630575000000|2021-09-02 09:30:00|14022|14020|14012|14010|14026|14024|14008|14006|0
1630575300000|2021-09-02 09:35:00|14014|14012|14008|14004|14020|14016|13998|13996|0
1630575600000|2021-09-02 09:40:00|14010|14006|14004|14000|14014|14010|13998|13996|0
1630575900000|2021-09-02 09:45:00|14006|14002|14016|14014|14020|14016|14004|13998|0
1630576200000|2021-09-02 09:50:00|14018|14016|14016|14012|14020|14018|14012|14010|0
1630576500000|2021-09-02 09:55:00|14014|14010|14004|13998|14018|14014|14000|13996|0
1630576800000|2021-09-02 10:00:00|14006|14000|14006|14004|14016|14014|14006|14000|0
1630577100000|2021-09-02 10:05:00|14008|14006|14006|14002|14014|14010|14002|13998|0
1630577400000|2021-09-02 10:10:00|14004|14004|14012|14010|14016|14012|14000|13996|0
1630577700000|2021-09-02 10:15:00|14010|14008|14002|13998|14010|14008|14000|13998|0
1630578000000|2021-09-02 10:20:00|14004|14000|14012|14008|14014|14010|13998|13996|0
1630578300000|2021-09-02 10:25:00|14010|14006|14016|14014|14024|14020|14008|14004|0
1630578600000|2021-09-02 10:30:00|14018|14016|14020|14016|14026|14022|14016|14014|0
1630578900000|2021-09-02 10:35:00|14018|14018|14026|14024|14028|14024|14018|14016|0
1630579200000|2021-09-02 10:40:00|14024|14022|14012|14010|14024|14022|14012|14010|0
1630579500000|2021-09-02 10:45:00|14010|14008|14004|14000|14012|14010|13998|13996|0
1630579800000|2021-09-02 10:50:00|14002|14002|14014|14012|14018|14014|14002|14000|0
1630580100000|2021-09-02 10:55:00|14012|14010|14012|14010|14016|14014|14006|14002|0
1630580400000|2021-09-02 11:00:00|14016|14000|14020|14018|14022|14018|14010|14000|0
1630580700000|2021-09-02 11:05:00|14022|14020|14016|14012|14022|14020|14012|14008|0
1630581000000|2021-09-02 11:10:00|14018|14014|14018|14016|14032|14028|14016|14012|0
1630581300000|2021-09-02 11:15:00|14016|14014|14012|14010|14020|14016|14008|14006|0
1630581600000|2021-09-02 11:20:00|14014|14012|14012|14010|14020|14018|14010|14008|0
1630581900000|2021-09-02 11:25:00|14014|14012|14018|14016|14020|14018|14014|14010|0
1630582200000|2021-09-02 11:30:00|14016|14014|14020|14016|14020|14018|14014|14012|0
1630582500000|2021-09-02 11:35:00|14022|14018|14010|14008|14024|14020|14010|14006|0
1630582800000|2021-09-02 11:40:00|14012|14010|14022|14018|14026|14022|14012|14008|0
1630583100000|2021-09-02 11:45:00|14020|14016|14018|14014|14028|14024|14010|14008|0
1630583400000|2021-09-02 11:50:00|14016|14016|14020|14018|14020|14018|14016|14012|0
1630583700000|2021-09-02 11:55:00|14018|14016|14012|14010|14020|14018|14008|14004|0
1630584000000|2021-09-02 12:00:00|14014|14012|14020|14018|14020|14018|14012|14010|0
1630584300000|2021-09-02 12:05:00|14018|14016|14018|14016|14022|14018|14018|14014|0
1630584600000|2021-09-02 12:10:00|14016|14014|14030|14028|14030|14028|14016|14014|0
1630584900000|2021-09-02 12:15:00|14028|14026|14036|14034|14038|14034|14028|14026|0
1630585200000|2021-09-02 12:20:00|14038|14032|14036|14034|14042|14038|14030|14026|0
1630585500000|2021-09-02 12:25:00|14038|14032|14034|14032|14046|14042|14034|14032|0
1630585800000|2021-09-02 12:30:00|14036|14034|14042|14040|14044|14042|14036|14032|0
1630586100000|2021-09-02 12:35:00|14044|14042|14072|14068|14072|14068|14044|14042|0
1630586400000|2021-09-02 12:40:00|14074|14070|14074|14072|14078|14076|14066|14064|0
1630586700000|2021-09-02 12:45:00|14072|14070|14070|14068|14078|14074|14068|14064|0
1630587000000|2021-09-02 12:50:00|14072|14070|14070|14068|14074|14070|14066|14064|0
1630587300000|2021-09-02 12:55:00|14068|14066|14070|14068|14072|14070|14064|14062|0
1630587600000|2021-09-02 13:00:00|14072|14070|14074|14072|14078|14076|14066|14064|0
1630587900000|2021-09-02 13:05:00|14076|14074|14072|14068|14078|14074|14070|14066|0
1630588200000|2021-09-02 13:10:00|14074|14070|14076|14074|14078|14074|14072|14068|0
1630588500000|2021-09-02 13:15:00|14074|14072|14094|14090|14100|14096|14072|14068|0
1630588800000|2021-09-02 13:20:00|14092|14092|14098|14096|14100|14098|14092|14090|0
1630589100000|2021-09-02 13:25:00|14100|14098|14098|14096|14106|14102|14092|14090|0
1630589400000|2021-09-02 13:30:00|14096|14094|14106|14104|14110|14106|14094|14092|0
1630589700000|2021-09-02 13:35:00|14104|14102|14102|14098|14106|14102|14092|14090|0
1630590000000|2021-09-02 13:40:00|14100|14096|14092|14090|14106|14102|14092|14090|0
1630590300000|2021-09-02 13:45:00|14094|14092|14102|14100|14110|14108|14092|14090|0
1630590600000|2021-09-02 13:50:00|14104|14102|14106|14104|14122|14118|14096|14094|0
1630590900000|2021-09-02 13:55:00|14108|14106|14104|14102|14116|14112|14096|14092|0
1630591200000|2021-09-02 14:00:00|14106|14104|14112|14110|14114|14112|14098|14096|0
1630591500000|2021-09-02 14:05:00|14110|14108|14138|14136|14146|14144|14110|14108|0
1630591800000|2021-09-02 14:10:00|14136|14134|14142|14140|14150|14148|14130|14126|0
1630592100000|2021-09-02 14:15:00|14140|14138|14122|14118|14140|14138|14114|14112|0
1630592400000|2021-09-02 14:20:00|14124|14120|14148|14146|14150|14146|14120|14118|0
1630592700000|2021-09-02 14:25:00|14150|14148|14152|14150|14156|14152|14146|14142|0
1630593000000|2021-09-02 14:30:00|14150|14148|14146|14144|14152|14150|14144|14142|0
1630593300000|2021-09-02 14:35:00|14144|14142|14142|14140|14144|14142|14138|14136|0
1630593600000|2021-09-02 14:40:00|14140|14138|14160|14158|14160|14158|14130|14126|0
1630593900000|2021-09-02 14:45:00|14158|14156|14162|14160|14164|14160|14146|14142|0
1630594200000|2021-09-02 14:50:00|14164|14162|14162|14160|14168|14166|14154|14152|0
1630594500000|2021-09-02 14:55:00|14160|14158|14160|14158|14166|14164|14156|14154|0
1630594800000|2021-09-02 15:00:00|14162|14160|14154|14152|14162|14160|14152|14148|0
1630595100000|2021-09-02 15:05:00|14156|14154|14148|14146|14158|14156|14142|14140|0
1630595400000|2021-09-02 15:10:00|14150|14148|14160|14158|14168|14166|14150|14148|0
1630595700000|2021-09-02 15:15:00|14162|14160|14158|14156|14162|14160|14154|14152|0
1630596000000|2021-09-02 15:20:00|14160|14158|14160|14158|14162|14160|14156|14154|0
1630596300000|2021-09-02 15:25:00|14158|14156|14194|14188|14194|14190|14158|14156|0
1630652400000|2021-09-03 07:00:00|14200|14194|14178|14174|14200|14196|14174|14172|0
1630652700000|2021-09-03 07:05:00|14180|14172|14130|14122|14186|14178|14104|14098|0
1630653000000|2021-09-03 07:10:00|14132|14124|14132|14128|14134|14132|14098|14090|0
1630653300000|2021-09-03 07:15:00|14134|14126|14134|14130|14144|14142|14120|14110|0
1630653600000|2021-09-03 07:20:00|14136|14132|14142|14138|14154|14150|14130|14122|0
1630653900000|2021-09-03 07:25:00|14144|14140|14142|14138|14166|14164|14142|14138|0
1630654200000|2021-09-03 07:30:00|14144|14140|14154|14150|14156|14154|14142|14138|0
1630654500000|2021-09-03 07:35:00|14152|14148|14170|14166|14172|14170|14150|14144|0
1630654800000|2021-09-03 07:40:00|14172|14168|14178|14172|14180|14176|14148|14144|0
1630655100000|2021-09-03 07:45:00|14176|14174|14170|14166|14178|14176|14160|14158|0
1630655400000|2021-09-03 07:50:00|14172|14168|14192|14188|14192|14190|14170|14168|0
1630655700000|2021-09-03 07:55:00|14190|14186|14200|14196|14200|14196|14186|14182|0
1630656000000|2021-09-03 08:00:00|14198|14194|14210|14206|14214|14212|14186|14182|0
1630656300000|2021-09-03 08:05:00|14208|14204|14236|14234|14236|14234|14206|14204|0
1630656600000|2021-09-03 08:10:00|14238|14232|14258|14254|14258|14254|14236|14232|0
1630656900000|2021-09-03 08:15:00|14256|14252|14264|14260|14268|14266|14252|14250|0
1630657200000|2021-09-03 08:20:00|14262|14262|14276|14272|14276|14274|14262|14262|0
1630657500000|2021-09-03 08:25:00|14278|14274|14278|14274|14284|14282|14270|14268|0
1630657800000|2021-09-03 08:30:00|14280|14276|14276|14272|14286|14282|14272|14268|0
1630658100000|2021-09-03 08:35:00|14278|14274|14282|14278|14282|14280|14274|14270|0
1630658400000|2021-09-03 08:40:00|14284|14280|14300|14296|14300|14296|14278|14274|0
1630658700000|2021-09-03 08:45:00|14302|14298|14312|14310|14316|14312|14290|14288|0
1630659000000|2021-09-03 08:50:00|14310|14308|14304|14300|14318|14316|14294|14290|0
1630659300000|2021-09-03 08:55:00|14308|14302|14324|14320|14324|14320|14306|14302|0
1630659600000|2021-09-03 09:00:00|14322|14318|14296|14292|14322|14318|14296|14292|0
1630659900000|2021-09-03 09:05:00|14294|14290|14294|14290|14302|14300|14280|14278|0
1630660200000|2021-09-03 09:10:00|14296|14292|14322|14318|14322|14320|14296|14290|0
1630660500000|2021-09-03 09:15:00|14320|14316|14322|14320|14336|14334|14314|14310|0
1630660800000|2021-09-03 09:20:00|14320|14318|14328|14324|14328|14324|14316|14312|0
1630661100000|2021-09-03 09:25:00|14330|14326|14322|14320|14330|14328|14308|14304|0
1630661400000|2021-09-03 09:30:00|14324|14322|14336|14332|14340|14336|14322|14320|0
1630661700000|2021-09-03 09:35:00|14334|14330|14324|14320|14340|14334|14322|14320|0
1630662000000|2021-09-03 09:40:00|14326|14322|14334|14332|14346|14344|14326|14322|0
1630662300000|2021-09-03 09:45:00|14336|14334|14348|14346|14348|14346|14328|14324|0
1630662600000|2021-09-03 09:50:00|14346|14344|14350|14348|14354|14352|14340|14336|0
1630662900000|2021-09-03 09:55:00|14352|14350|14352|14350|14360|14358|14344|14340|0
1630663200000|2021-09-03 10:00:00|14354|14352|14346|14342|14358|14356|14332|14328|0
1630663500000|2021-09-03 10:05:00|14344|14344|14338|14336|14346|14344|14334|14330|0
1630663800000|2021-09-03 10:10:00|14340|14338|14360|14356|14360|14358|14338|14334|0
1630664100000|2021-09-03 10:15:00|14358|14354|14362|14360|14366|14364|14354|14350|0
1630664400000|2021-09-03 10:20:00|14360|14358|14384|14382|14386|14382|14358|14356|0
1630664700000|2021-09-03 10:25:00|14386|14384|14398|14396|14398|14396|14376|14372|0
1630665000000|2021-09-03 10:30:00|14400|14398|14396|14394|14404|14402|14384|14380|0
1630665300000|2021-09-03 10:35:00|14398|14396|14400|14398|14410|14408|14398|14394|0
1630665600000|2021-09-03 10:40:00|14402|14400|14396|14394|14406|14404|14390|14386|0
1630665900000|2021-09-03 10:45:00|14394|14392|14398|14396|14400|14398|14392|14390|0
1630666200000|2021-09-03 10:50:00|14396|14394|14392|14390|14400|14398|14388|14386|0
1630666500000|2021-09-03 10:55:00|14394|14392|14394|14392|14400|14398|14394|14390|0
1630666800000|2021-09-03 11:00:00|14400|14394|14400|14398|14400|14398|14394|14390|0
1630667100000|2021-09-03 11:05:00|14402|14396|14394|14392|14402|14398|14392|14390|0
1630667400000|2021-09-03 11:10:00|14396|14394|14402|14400|14406|14402|14396|14394|0
1630667700000|2021-09-03 11:15:00|14404|14402|14412|14410|14418|14416|14402|14400|0
1630668000000|2021-09-03 11:20:00|14414|14412|14418|14416|14418|14416|14406|14404|0
1630668300000|2021-09-03 11:25:00|14416|14414|14430|14426|14434|14432|14416|14414|0
1630668600000|2021-09-03 11:30:00|14428|14424|14438|14434|14450|14448|14424|14422|0
1630668900000|2021-09-03 11:35:00|14436|14432|14412|14408|14438|14436|14412|14406|0
1630669200000|2021-09-03 11:40:00|14414|14410|14430|14426|14430|14428|14410|14408|0
1630669500000|2021-09-03 11:45:00|14428|14428|14426|14422|14432|14428|14420|14416|0
1630669800000|2021-09-03 11:50:00|14424|14420|14436|14434|14442|14440|14422|14420|0
1630670100000|2021-09-03 11:55:00|14434|14432|14428|14426|14436|14434|14426|14424|0
1630670400000|2021-09-03 12:00:00|14430|14428|14432|14430|14436|14432|14424|14422|0
1630670700000|2021-09-03 12:05:00|14430|14428|14432|14430|14440|14438|14424|14422|0
1630671000000|2021-09-03 12:10:00|14430|14428|14432|14430|14440|14438|14428|14426|0
1630671300000|2021-09-03 12:15:00|14430|14428|14420|14418|14438|14432|14416|14412|0
1630671600000|2021-09-03 12:20:00|14418|14416|14416|14414|14430|14426|14416|14414|0
1630671900000|2021-09-03 12:25:00|14418|14416|14410|14408|14436|14432|14408|14404|0
1630672200000|2021-09-03 12:30:00|14408|14406|14408|14402|14426|14420|14380|14376|0
1630672500000|2021-09-03 12:35:00|14406|14404|14404|14400|14426|14424|14400|14398|0
1630672800000|2021-09-03 12:40:00|14406|14402|14386|14380|14406|14402|14382|14380|0
1630673100000|2021-09-03 12:45:00|14388|14382|14390|14388|14402|14398|14386|14380|0
1630673400000|2021-09-03 12:50:00|14392|14390|14406|14402|14410|14406|14382|14378|0
1630673700000|2021-09-03 12:55:00|14404|14400|14402|14398|14410|14408|14400|14394|0
1630674000000|2021-09-03 13:00:00|14404|14400|14386|14382|14404|14402|14382|14378|0
1630674300000|2021-09-03 13:05:00|14388|14384|14352|14350|14394|14392|14352|14350|0
1630674600000|2021-09-03 13:10:00|14350|14348|14358|14354|14378|14376|14350|14348|0
1630674900000|2021-09-03 13:15:00|14360|14356|14358|14354|14366|14364|14348|14344|0
1630675200000|2021-09-03 13:20:00|14354|14352|14310|14306|14358|14354|14280|14276|0
1630675500000|2021-09-03 13:25:00|14308|14304|14264|14258|14308|14308|14256|14254|0
1630675800000|2021-09-03 13:30:00|14262|14260|14242|14238|14278|14276|14242|14238|0
1630676100000|2021-09-03 13:35:00|14240|14236|14220|14216|14246|14244|14218|14214|0
1630676400000|2021-09-03 13:40:00|14218|14214|14238|14234|14242|14240|14218|14212|0
1630676700000|2021-09-03 13:45:00|14236|14232|14236|14232|14250|14246|14218|14216|0
1630677000000|2021-09-03 13:50:00|14234|14230|14226|14222|14236|14232|14200|14194|0
1630677300000|2021-09-03 13:55:00|14224|14224|14240|14236|14240|14238|14212|14208|0
1630677600000|2021-09-03 14:00:00|14236|14234|14250|14246|14250|14246|14194|14190|26060
1630677900000|2021-09-03 14:05:00|14252|14248|14232|14228|14252|14250|14222|14218|11885
1630678200000|2021-09-03 14:10:00|14234|14230|14260|14256|14262|14258|14222|14218|8268
1630678500000|2021-09-03 14:15:00|14258|14254|14286|14280|14294|14292|14252|14248|19331
1630678800000|2021-09-03 14:20:00|14288|14282|14310|14306|14310|14308|14284|14282|12137
1630679100000|2021-09-03 14:25:00|14312|14308|14300|14296|14318|14316|14292|14290|11639
1630679400000|2021-09-03 14:30:00|14298|14294|14298|14294|14304|14300|14278|14276|0
1630679700000|2021-09-03 14:35:00|14296|14292|14286|14282|14302|14300|14284|14282|6545
1630680000000|2021-09-03 14:40:00|14288|14280|14280|14278|14292|14290|14274|14272|3988
1630680300000|2021-09-03 14:45:00|14278|14276|14290|14286|14292|14288|14266|14262|4132
1630680600000|2021-09-03 14:50:00|14288|14284|14282|14278|14288|14286|14278|14274|5787
1630680900000|2021-09-03 14:55:00|14284|14280|14294|14290|14298|14294|14282|14278|7794
1630681200000|2021-09-03 15:00:00|14292|14288|14290|14288|14298|14296|14286|14284|12008
1630681500000|2021-09-03 15:05:00|14292|14290|14276|14274|14294|14292|14274|14270|12210
1630681800000|2021-09-03 15:10:00|14274|14272|14262|14258|14294|14290|14260|14258|15173
1630682100000|2021-09-03 15:15:00|14264|14260|14260|14254|14272|14270|14246|14244|8338
1630682400000|2021-09-03 15:20:00|14258|14256|14252|14250|14260|14258|14246|14242|11667
1630682700000|2021-09-03 15:25:00|14250|14248|14238|14234|14252|14248|14232|14228|15322
1630911600000|2021-09-06 07:00:00|14292|14290|14298|14294|14328|14320|14276|14272|26737
1630911900000|2021-09-06 07:05:00|14302|14296|14326|14322|14342|14338|14298|14296|2096
1630912200000|2021-09-06 07:10:00|14328|14324|14328|14324|14342|14338|14318|14314|3609
1630912500000|2021-09-06 07:15:00|14330|14326|14380|14374|14388|14386|14326|14320|6927
1630912800000|2021-09-06 07:20:00|14382|14376|14384|14380|14406|14402|14382|14376|21867
1630913100000|2021-09-06 07:25:00|14386|14382|14410|14406|14420|14418|14386|14382|9319
1630913400000|2021-09-06 07:30:00|14408|14404|14408|14406|14414|14410|14398|14394|3779
1630913700000|2021-09-06 07:35:00|14410|14408|14402|14398|14412|14408|14398|14394|6175
1630914000000|2021-09-06 07:40:00|14400|14400|14408|14404|14418|14416|14396|14394|6493
1630914300000|2021-09-06 07:45:00|14406|14402|14396|14394|14410|14408|14396|14394|2919
1630914600000|2021-09-06 07:50:00|14398|14396|14406|14404|14408|14404|14396|14394|2579
1630914900000|2021-09-06 07:55:00|14404|14402|14446|14442|14446|14444|14402|14400|13768
1630915200000|2021-09-06 08:00:00|14444|14440|14452|14450|14454|14452|14442|14440|14797
1630915500000|2021-09-06 08:05:00|14450|14448|14458|14454|14466|14464|14450|14446|7304
1630915800000|2021-09-06 08:10:00|14456|14456|14468|14464|14470|14468|14452|14450|5971
1630916100000|2021-09-06 08:15:00|14466|14466|14474|14470|14478|14476|14466|14462|14928
1630916400000|2021-09-06 08:20:00|14472|14472|14488|14486|14490|14488|14472|14470|6755
1630916700000|2021-09-06 08:25:00|14486|14484|14486|14482|14486|14484|14476|14474|4690
1630917000000|2021-09-06 08:30:00|14484|14484|14480|14476|14486|14484|14472|14470|6909
1630917300000|2021-09-06 08:35:00|14482|14478|14472|14470|14482|14478|14464|14458|8194
1630917600000|2021-09-06 08:40:00|14474|14472|14482|14480|14488|14486|14470|14466|5516
1630917900000|2021-09-06 08:45:00|14484|14482|14488|14484|14488|14484|14472|14468|5786
1630918200000|2021-09-06 08:50:00|14486|14486|14506|14504|14514|14510|14486|14482|45656
1630918500000|2021-09-06 08:55:00|14508|14506|14522|14520|14532|14528|14508|14506|10947
1630918800000|2021-09-06 09:00:00|14520|14516|14510|14506|14522|14520|14508|14506|7191
1630919100000|2021-09-06 09:05:00|14508|14508|14504|14500|14510|14508|14486|14482|10143
1630919400000|2021-09-06 09:10:00|14506|14502|14512|14510|14514|14512|14506|14502|4498
1630919700000|2021-09-06 09:15:00|14514|14512|14512|14508|14518|14514|14506|14504|4143
1630920000000|2021-09-06 09:20:00|14510|14510|14516|14512|14518|14516|14504|14500|5882
1630920300000|2021-09-06 09:25:00|14518|14514|14522|14520|14522|14520|14512|14508|2966
1630920600000|2021-09-06 09:30:00|14520|14518|14502|14500|14522|14520|14500|14498|3995
1630920900000|2021-09-06 09:35:00|14504|14502|14498|14496|14504|14502|14486|14482|8601
1630921200000|2021-09-06 09:40:00|14500|14498|14508|14504|14512|14508|14498|14496|2914
1630921500000|2021-09-06 09:45:00|14506|14506|14518|14514|14530|14526|14506|14504|3224
1630921800000|2021-09-06 09:50:00|14516|14516|14530|14528|14530|14528|14514|14512|4583
1630922100000|2021-09-06 09:55:00|14528|14526|14516|14514|14530|14526|14516|14512|2053
1630922400000|2021-09-06 10:00:00|14514|14512|14518|14516|14526|14522|14514|14510|3282
1630922700000|2021-09-06 10:05:00|14520|14518|14520|14518|14520|14518|14516|14512|3253
1630923000000|2021-09-06 10:10:00|14522|14520|14520|14518|14530|14528|14520|14516|2233
1630923300000|2021-09-06 10:15:00|14522|14520|14526|14524|14530|14528|14520|14518|2061
1630923600000|2021-09-06 10:20:00|14524|14522|14526|14522|14538|14534|14522|14518|3312
1630923900000|2021-09-06 10:25:00|14528|14524|14536|14534|14544|14542|14526|14522|6330
1630924200000|2021-09-06 10:30:00|14538|14536|14526|14522|14542|14540|14526|14520|1371
1630924500000|2021-09-06 10:35:00|14528|14524|14536|14534|14538|14536|14512|14510|4661
1630924800000|2021-09-06 10:40:00|14534|14532|14544|14540|14550|14546|14524|14520|4110
1630925100000|2021-09-06 10:45:00|14542|14538|14550|14548|14550|14548|14532|14530|1530
1630925400000|2021-09-06 10:50:00|14548|14546|14556|14552|14564|14562|14544|14540|11928
1630925700000|2021-09-06 10:55:00|14554|14554|14548|14546|14564|14562|14542|14540|7181
1630926000000|2021-09-06 11:00:00|14562|14550|14538|14536|14562|14552|14528|14526|6632
1630926300000|2021-09-06 11:05:00|14540|14538|14540|14538|14546|14542|14526|14524|7230
1630926600000|2021-09-06 11:10:00|14542|14540|14540|14538|14550|14548|14538|14536|2719
1630926900000|2021-09-06 11:15:00|14542|14540|14538|14536|14542|14540|14532|14528|1757
1630927200000|2021-09-06 11:20:00|14536|14534|14538|14536|14538|14536|14532|14530|1061
1630927500000|2021-09-06 11:25:00|14540|14538|14532|14530|14542|14540|14532|14528|2427
1630927800000|2021-09-06 11:30:00|14534|14532|14532|14530|14538|14536|14532|14530|2448
1630928100000|2021-09-06 11:35:00|14534|14532|14530|14528|14534|14532|14518|14514|6798
1630928400000|2021-09-06 11:40:00|14528|14526|14522|14520|14536|14534|14516|14512|2251
1630928700000|2021-09-06 11:45:00|14520|14518|14514|14512|14522|14520|14512|14510|1516
1630929000000|2021-09-06 11:50:00|14512|14510|14528|14526|14530|14528|14512|14510|8816
1630929300000|2021-09-06 11:55:00|14530|14528|14542|14538|14544|14542|14528|14526|3949
1630929600000|2021-09-06 12:00:00|14544|14540|14542|14540|14548|14544|14532|14530|3519
1630929900000|2021-09-06 12:05:00|14540|14538|14530|14528|14542|14540|14528|14524|1248
1630930200000|2021-09-06 12:10:00|14532|14530|14538|14536|14540|14536|14528|14526|5035
1630930500000|2021-09-06 12:15:00|14540|14538|14536|14534|14546|14542|14534|14530|2316
1630930800000|2021-09-06 12:20:00|14538|14536|14552|14550|14556|14552|14532|14530|8764
1630931100000|2021-09-06 12:25:00|14550|14548|14538|14534|14552|14550|14536|14532|2084
1630931400000|2021-09-06 12:30:00|14540|14536|14528|14524|14542|14540|14526|14522|1982
1630931700000|2021-09-06 12:35:00|14526|14522|14534|14532|14534|14532|14520|14518|1480
1630932000000|2021-09-06 12:40:00|14536|14534|14528|14526|14538|14534|14524|14522|817
1630932300000|2021-09-06 12:45:00|14530|14528|14526|14524|14530|14528|14524|14520|878
1630932600000|2021-09-06 12:50:00|14528|14522|14550|14548|14552|14550|14528|14522|9150
1630932900000|2021-09-06 12:55:00|14548|14546|14558|14556|14560|14558|14546|14544|7524
1630933200000|2021-09-06 13:00:00|14560|14558|14552|14548|14560|14558|14550|14546|4928
1630933500000|2021-09-06 13:05:00|14550|14550|14554|14552|14554|14552|14546|14542|4959
1630933800000|2021-09-06 13:10:00|14556|14554|14572|14568|14576|14574|14548|14546|9391
1630934100000|2021-09-06 13:15:00|14570|14570|14572|14570|14596|14594|14564|14560|16532
1630934400000|2021-09-06 13:20:00|14570|14568|14560|14558|14572|14570|14558|14554|5306
1630934700000|2021-09-06 13:25:00|14562|14560|14574|14572|14574|14572|14558|14556|4154
1630935000000|2021-09-06 13:30:00|14576|14574|14594|14592|14598|14596|14566|14564|27641
1630935300000|2021-09-06 13:35:00|14596|14594|14598|14596|14608|14606|14588|14584|33792
1630935600000|2021-09-06 13:40:00|14596|14594|14584|14582|14600|14598|14582|14580|1848
1630935900000|2021-09-06 13:45:00|14586|14584|14612|14608|14618|14614|14586|14582|19719
1630936200000|2021-09-06 13:50:00|14610|14610|14596|14592|14614|14612|14590|14586|7289
1630936500000|2021-09-06 13:55:00|14594|14594|14606|14604|14612|14610|14594|14592|6951
1630936800000|2021-09-06 14:00:00|14604|14602|14598|14596|14606|14604|14592|14588|6553
1630937100000|2021-09-06 14:05:00|14600|14598|14592|14590|14602|14600|14584|14582|15238
1630937400000|2021-09-06 14:10:00|14594|14592|14610|14608|14610|14608|14592|14590|21732
1630937700000|2021-09-06 14:15:00|14612|14610|14604|14602|14612|14610|14594|14592|6022
1630938000000|2021-09-06 14:20:00|14602|14600|14608|14606|14614|14612|14596|14594|8762
1630938300000|2021-09-06 14:25:00|14610|14604|14634|14632|14642|14640|14610|14604|13460
1630938600000|2021-09-06 14:30:00|14636|14634|14630|14628|14642|14640|14626|14622|5644
1630938900000|2021-09-06 14:35:00|14632|14630|14630|14626|14634|14630|14624|14620|3410
1630939200000|2021-09-06 14:40:00|14628|14624|14634|14630|14638|14636|14626|14624|3570
1630939500000|2021-09-06 14:45:00|14636|14632|14636|14632|14640|14638|14632|14628|5114
1630939800000|2021-09-06 14:50:00|14634|14634|14634|14632|14636|14634|14624|14620|3905
1630940100000|2021-09-06 14:55:00|14632|14630|14664|14662|14666|14664|14630|14626|15938
1630940400000|2021-09-06 15:00:00|14662|14660|14662|14660|14666|14664|14652|14650|6374
1630940700000|2021-09-06 15:05:00|14660|14658|14658|14656|14662|14660|14656|14652|6724
1630941000000|2021-09-06 15:10:00|14660|14658|14646|14644|14660|14658|14638|14636|7520
1630941300000|2021-09-06 15:15:00|14644|14642|14652|14650|14654|14652|14644|14642|12656
1630941600000|2021-09-06 15:20:00|14654|14652|14656|14654|14660|14658|14652|14650|7957
1630941900000|2021-09-06 15:25:00|14654|14652|14666|14660|14666|14660|14640|14636|15617
1630998000000|2021-09-07 07:00:00|14616|14612|14594|14588|14644|14634|14552|14546|0
1630998300000|2021-09-07 07:05:00|14596|14590|14604|14602|14612|14610|14578|14570|0
1630998600000|2021-09-07 07:10:00|14602|14600|14622|14620|14624|14620|14592|14590|0
1630998900000|2021-09-07 07:15:00|14620|14618|14696|14690|14696|14692|14614|14612|0
1630999200000|2021-09-07 07:20:00|14694|14692|14670|14666|14696|14692|14652|14648|0
1630999500000|2021-09-07 07:25:00|14672|14668|14660|14652|14672|14670|14630|14624|0
1630999800000|2021-09-07 07:30:00|14658|14654|14638|14634|14660|14656|14634|14632|0
1631000100000|2021-09-07 07:35:00|14640|14636|14666|14660|14668|14666|14634|14632|0
1631000400000|2021-09-07 07:40:00|14668|14662|14664|14658|14674|14672|14656|14652|0
1631000700000|2021-09-07 07:45:00|14662|14660|14660|14656|14680|14676|14654|14648|0
1631001000000|2021-09-07 07:50:00|14658|14654|14662|14660|14670|14666|14650|14646|0
1631001300000|2021-09-07 07:55:00|14660|14658|14678|14674|14684|14682|14652|14648|0
1631001600000|2021-09-07 08:00:00|14676|14672|14684|14680|14684|14680|14668|14664|0
1631001900000|2021-09-07 08:05:00|14682|14678|14666|14662|14684|14680|14650|14646|0
1631002200000|2021-09-07 08:10:00|14664|14660|14694|14690|14698|14696|14650|14646|0
1631002500000|2021-09-07 08:15:00|14690|14688|14710|14706|14714|14710|14690|14688|0
1631002800000|2021-09-07 08:20:00|14712|14708|14730|14726|14732|14730|14708|14704|0
1631003100000|2021-09-07 08:25:00|14732|14728|14746|14742|14748|14746|14714|14710|0
1631003400000|2021-09-07 08:30:00|14744|14740|14734|14730|14748|14744|14734|14730|0
1631003700000|2021-09-07 08:35:00|14732|14732|14716|14712|14732|14732|14716|14712|0
1631004000000|2021-09-07 08:40:00|14714|14710|14708|14706|14718|14716|14702|14700|0
1631004300000|2021-09-07 08:45:00|14710|14708|14716|14714|14716|14714|14700|14696|0
1631004600000|2021-09-07 08:50:00|14718|14716|14732|14728|14732|14728|14710|14706|0
1631004900000|2021-09-07 08:55:00|14734|14730|14752|14748|14756|14754|14734|14730|0
1631005200000|2021-09-07 09:00:00|14750|14746|14756|14752|14758|14754|14734|14732|0
1631005500000|2021-09-07 09:05:00|14754|14750|14742|14738|14756|14750|14734|14730|0
1631005800000|2021-09-07 09:10:00|14744|14740|14742|14740|14746|14742|14722|14720|0
1631006100000|2021-09-07 09:15:00|14738|14738|14712|14708|14742|14740|14704|14700|0
1631006400000|2021-09-07 09:20:00|14714|14710|14704|14702|14716|14712|14696|14692|0
1631006700000|2021-09-07 09:25:00|14706|14704|14728|14722|14728|14726|14704|14702|0
1631007000000|2021-09-07 09:30:00|14726|14724|14710|14708|14736|14732|14710|14706|0
1631007300000|2021-09-07 09:35:00|14712|14710|14714|14710|14718|14716|14704|14700|0
1631007600000|2021-09-07 09:40:00|14712|14708|14712|14708|14714|14712|14708|14704|0
1631007900000|2021-09-07 09:45:00|14710|14706|14682|14678|14710|14706|14680|14676|0
1631008200000|2021-09-07 09:50:00|14684|14680|14704|14702|14710|14704|14682|14678|0
1631008500000|2021-09-07 09:55:00|14702|14700|14710|14706|14716|14712|14700|14696|0
1631008800000|2021-09-07 10:00:00|14708|14704|14718|14712|14722|14718|14706|14702|0
1631009100000|2021-09-07 10:05:00|14716|14710|14714|14710|14722|14720|14712|14708|0
1631009400000|2021-09-07 10:10:00|14712|14712|14704|14700|14714|14712|14702|14698|0
1631009700000|2021-09-07 10:15:00|14702|14698|14698|14694|14708|14706|14694|14690|0
1631010000000|2021-09-07 10:20:00|14696|14692|14696|14692|14706|14702|14694|14690|0
1631010300000|2021-09-07 10:25:00|14694|14690|14698|14692|14708|14704|14694|14690|0
1631010600000|2021-09-07 10:30:00|14696|14690|14702|14698|14704|14700|14690|14686|0
1631010900000|2021-09-07 10:35:00|14700|14700|14700|14696|14702|14700|14692|14688|0
1631011200000|2021-09-07 10:40:00|14702|14698|14698|14696|14702|14700|14692|14690|0
1631011500000|2021-09-07 10:45:00|14696|14694|14700|14696|14702|14700|14694|14690|0
1631011800000|2021-09-07 10:50:00|14702|14698|14702|14698|14702|14700|14696|14694|0
1631012100000|2021-09-07 10:55:00|14700|14700|14714|14710|14718|14716|14700|14698|0
1631012400000|2021-09-07 11:00:00|14710|14706|14706|14704|14712|14708|14704|14702|0
1631012700000|2021-09-07 11:05:00|14704|14702|14718|14714|14720|14718|14704|14700|0
1631013000000|2021-09-07 11:10:00|14716|14712|14716|14714|14720|14716|14712|14708|0
1631013300000|2021-09-07 11:15:00|14714|14712|14730|14726|14736|14734|14714|14712|0
1631013600000|2021-09-07 11:20:00|14728|14724|14730|14726|14730|14726|14724|14720|0
1631013900000|2021-09-07 11:25:00|14732|14728|14742|14740|14752|14750|14732|14728|0
1631014200000|2021-09-07 11:30:00|14744|14742|14742|14738|14750|14746|14730|14728|0
1631014500000|2021-09-07 11:35:00|14740|14736|14738|14734|14740|14738|14734|14732|0
1631014800000|2021-09-07 11:40:00|14736|14732|14732|14730|14746|14742|14732|14730|0
1631015100000|2021-09-07 11:45:00|14734|14732|14718|14716|14736|14732|14718|14714|0
1631015400000|2021-09-07 11:50:00|14716|14714|14720|14718|14720|14718|14710|14708|0
1631015700000|2021-09-07 11:55:00|14722|14720|14724|14720|14736|14732|14720|14718|0
1631016000000|2021-09-07 12:00:00|14722|14722|14736|14732|14738|14736|14720|14716|0
1631016300000|2021-09-07 12:05:00|14734|14734|14752|14746|14756|14754|14734|14734|0
1631016600000|2021-09-07 12:10:00|14750|14744|14736|14734|14750|14744|14726|14724|0
1631016900000|2021-09-07 12:15:00|14734|14732|14728|14724|14742|14738|14724|14720|0
1631017200000|2021-09-07 12:20:00|14726|14726|14730|14728|14730|14728|14724|14720|0
1631017500000|2021-09-07 12:25:00|14728|14726|14738|14736|14740|14736|14726|14724|0
1631017800000|2021-09-07 12:30:00|14740|14738|14734|14732|14740|14738|14732|14730|0
1631018100000|2021-09-07 12:35:00|14732|14730|14728|14726|14734|14732|14714|14712|0
1631018400000|2021-09-07 12:40:00|14730|14728|14730|14728|14738|14736|14728|14724|0
1631018700000|2021-09-07 12:45:00|14732|14730|14726|14724|14734|14732|14714|14712|0
1631019000000|2021-09-07 12:50:00|14724|14722|14732|14730|14736|14732|14718|14714|0
1631019300000|2021-09-07 12:55:00|14730|14728|14732|14730|14736|14734|14728|14724|0
1631019600000|2021-09-07 13:00:00|14730|14728|14736|14734|14740|14738|14730|14726|0
1631019900000|2021-09-07 13:05:00|14734|14732|14746|14744|14748|14744|14734|14732|0
1631020200000|2021-09-07 13:10:00|14748|14746|14740|14738|14760|14756|14738|14736|0
1631020500000|2021-09-07 13:15:00|14738|14736|14740|14738|14744|14742|14732|14726|0
1631020800000|2021-09-07 13:20:00|14738|14736|14728|14724|14740|14738|14722|14720|0
1631021100000|2021-09-07 13:25:00|14726|14726|14730|14728|14732|14730|14718|14714|0
1631021400000|2021-09-07 13:30:00|14728|14726|14728|14726|14738|14736|14720|14718|0
1631021700000|2021-09-07 13:35:00|14726|14724|14736|14734|14736|14734|14718|14716|0
1631022000000|2021-09-07 13:40:00|14734|14732|14732|14730|14738|14736|14720|14718|0
1631022300000|2021-09-07 13:45:00|14730|14728|14714|14712|14732|14728|14698|14694|0
1631022600000|2021-09-07 13:50:00|14712|14710|14672|14670|14712|14710|14660|14658|0
1631022900000|2021-09-07 13:55:00|14670|14668|14670|14666|14670|14668|14642|14640|0
1631023200000|2021-09-07 14:00:00|14672|14668|14682|14680|14686|14684|14658|14656|0
1631023500000|2021-09-07 14:05:00|14680|14678|14660|14654|14680|14680|14656|14654|0
1631023800000|2021-09-07 14:10:00|14658|14652|14634|14632|14658|14654|14616|14612|0
1631024100000|2021-09-07 14:15:00|14632|14630|14634|14632|14650|14648|14624|14622|0
1631024400000|2021-09-07 14:20:00|14632|14630|14622|14620|14638|14634|14612|14610|0
1631024700000|2021-09-07 14:25:00|14624|14622|14634|14632|14636|14632|14610|14608|0
1631025000000|2021-09-07 14:30:00|14632|14630|14632|14628|14648|14646|14618|14614|0
1631025300000|2021-09-07 14:35:00|14630|14630|14642|14640|14646|14644|14624|14622|0
1631025600000|2021-09-07 14:40:00|14644|14642|14648|14646|14648|14646|14626|14624|0
1631025900000|2021-09-07 14:45:00|14646|14644|14660|14656|14664|14662|14634|14632|0
1631026200000|2021-09-07 14:50:00|14658|14658|14652|14650|14664|14662|14648|14646|0
1631026500000|2021-09-07 14:55:00|14650|14648|14640|14638|14652|14650|14638|14636|0
1631026800000|2021-09-07 15:00:00|14638|14636|14642|14640|14660|14656|14638|14636|3712
1631027100000|2021-09-07 15:05:00|14640|14638|14656|14654|14664|14662|14640|14638|7513
1631027400000|2021-09-07 15:10:00|14654|14652|14654|14652|14660|14658|14644|14640|7204
1631027700000|2021-09-07 15:15:00|14652|14650|14646|14642|14652|14650|14632|14630|12529
1631028000000|2021-09-07 15:20:00|14644|14644|14634|14632|14646|14644|14626|14624|15575
1631028300000|2021-09-07 15:25:00|14636|14634|14632|14630|14642|14640|14622|14620|16900
1631084400000|2021-09-08 07:00:00|14590|14568|14398|14392|14590|14568|14390|14382|0
1631084700000|2021-09-08 07:05:00|14396|14390|14390|14386|14400|14398|14346|14340|0
1631085000000|2021-09-08 07:10:00|14388|14384|14396|14388|14406|14402|14370|14366|0
1631085300000|2021-09-08 07:15:00|14394|14390|14426|14422|14428|14424|14376|14372|0
1631085600000|2021-09-08 07:20:00|14428|14420|14374|14370|14432|14430|14366|14364|0
1631085900000|2021-09-08 07:25:00|14372|14368|14374|14370|14380|14378|14338|14336|0
1631086200000|2021-09-08 07:30:00|14372|14368|14338|14334|14372|14368|14310|14306|0
1631086500000|2021-09-08 07:35:00|14336|14332|14306|14302|14352|14346|14306|14302|0
1631086800000|2021-09-08 07:40:00|14308|14304|14282|14278|14312|14308|14270|14264|0
1631087100000|2021-09-08 07:45:00|14280|14280|14262|14256|14280|14280|14244|14240|0
1631087400000|2021-09-08 07:50:00|14264|14258|14246|14242|14264|14260|14234|14232|0
1631087700000|2021-09-08 07:55:00|14248|14244|14214|14210|14248|14246|14204|14200|0
1631088000000|2021-09-08 08:00:00|14212|14208|14232|14226|14240|14236|14196|14192|0
1631088300000|2021-09-08 08:05:00|14234|14228|14192|14188|14242|14240|14178|14176|0
1631088600000|2021-09-08 08:10:00|14194|14190|14194|14190|14204|14200|14174|14170|0
1631088900000|2021-09-08 08:15:00|14192|14188|14186|14182|14194|14190|14172|14168|0
1631089200000|2021-09-08 08:20:00|14184|14180|14166|14162|14192|14190|14164|14158|0
1631089500000|2021-09-08 08:25:00|14162|14160|14178|14172|14182|14178|14140|14134|0
1631089800000|2021-09-08 08:30:00|14176|14174|14172|14168|14180|14176|14162|14158|0
1631090100000|2021-09-08 08:35:00|14174|14166|14200|14196|14204|14202|14164|14162|0
1631090400000|2021-09-08 08:40:00|14202|14198|14220|14216|14222|14216|14186|14180|0
1631090700000|2021-09-08 08:45:00|14222|14218|14196|14192|14226|14222|14192|14190|0
1631091000000|2021-09-08 08:50:00|14194|14190|14196|14194|14206|14202|14188|14184|0
1631091300000|2021-09-08 08:55:00|14198|14192|14170|14166|14200|14194|14166|14162|0
1631091600000|2021-09-08 09:00:00|14168|14164|14164|14162|14170|14168|14158|14152|0
1631091900000|2021-09-08 09:05:00|14166|14164|14190|14188|14196|14194|14164|14160|0
1631092200000|2021-09-08 09:10:00|14188|14186|14206|14202|14206|14202|14168|14166|0
1631092500000|2021-09-08 09:15:00|14208|14204|14176|14170|14210|14206|14176|14170|0
1631092800000|2021-09-08 09:20:00|14174|14172|14188|14184|14188|14186|14162|14158|0
1631093100000|2021-09-08 09:25:00|14186|14182|14186|14182|14196|14192|14170|14164|0
1631093400000|2021-09-08 09:30:00|14184|14180|14214|14210|14218|14214|14184|14180|0
1631093700000|2021-09-08 09:35:00|14212|14212|14216|14212|14224|14222|14212|14208|0
1631094000000|2021-09-08 09:40:00|14214|14210|14222|14218|14224|14220|14204|14202|0
1631094300000|2021-09-08 09:45:00|14220|14220|14226|14222|14240|14236|14220|14218|0
1631094600000|2021-09-08 09:50:00|14228|14224|14240|14234|14252|14250|14228|14224|0
1631094900000|2021-09-08 09:55:00|14238|14236|14244|14240|14252|14248|14234|14230|0
1631095200000|2021-09-08 10:00:00|14246|14242|14254|14250|14262|14258|14244|14240|0
1631095500000|2021-09-08 10:05:00|14256|14252|14246|14242|14260|14258|14232|14228|0
1631095800000|2021-09-08 10:10:00|14244|14240|14214|14210|14248|14242|14212|14210|0
1631096100000|2021-09-08 10:15:00|14216|14212|14226|14222|14232|14228|14216|14212|0
1631096400000|2021-09-08 10:20:00|14228|14224|14240|14236|14240|14236|14224|14222|0
1631096700000|2021-09-08 10:25:00|14238|14234|14240|14236|14246|14242|14236|14232|0
1631097000000|2021-09-08 10:30:00|14242|14238|14238|14234|14248|14246|14234|14232|0
1631097300000|2021-09-08 10:35:00|14240|14236|14240|14238|14250|14246|14236|14234|0
1631097600000|2021-09-08 10:40:00|14242|14240|14246|14244|14250|14248|14242|14238|0
1631097900000|2021-09-08 10:45:00|14248|14246|14264|14260|14266|14264|14246|14244|0
1631098200000|2021-09-08 10:50:00|14266|14262|14292|14290|14296|14292|14266|14262|0
1631098500000|2021-09-08 10:55:00|14294|14292|14262|14258|14298|14296|14262|14258|0
1631098800000|2021-09-08 11:00:00|14280|14270|14284|14280|14286|14284|14258|14252|0
1631099100000|2021-09-08 11:05:00|14282|14278|14266|14262|14286|14282|14266|14262|0
1631099400000|2021-09-08 11:10:00|14268|14264|14290|14286|14292|14288|14266|14264|0
1631099700000|2021-09-08 11:15:00|14292|14288|14272|14268|14292|14288|14264|14260|0
1631100000000|2021-09-08 11:20:00|14274|14270|14276|14272|14278|14274|14268|14266|0
1631100300000|2021-09-08 11:25:00|14274|14270|14274|14272|14282|14280|14272|14270|0
1631100600000|2021-09-08 11:30:00|14272|14270|14294|14292|14294|14292|14272|14270|0
1631100900000|2021-09-08 11:35:00|14296|14294|14296|14294|14308|14306|14292|14290|0
1631101200000|2021-09-08 11:40:00|14294|14292|14292|14288|14302|14300|14290|14288|0
1631101500000|2021-09-08 11:45:00|14290|14290|14290|14286|14294|14292|14288|14284|0
1631101800000|2021-09-08 11:50:00|14288|14284|14286|14282|14290|14286|14278|14274|0
1631102100000|2021-09-08 11:55:00|14288|14284|14284|14280|14294|14288|14282|14280|0
1631102400000|2021-09-08 12:00:00|14282|14278|14280|14274|14290|14288|14278|14274|0
1631102700000|2021-09-08 12:05:00|14282|14276|14242|14238|14286|14282|14240|14238|0
1631103000000|2021-09-08 12:10:00|14244|14240|14248|14244|14256|14254|14228|14224|0
1631103300000|2021-09-08 12:15:00|14250|14246|14194|14192|14252|14248|14194|14192|0
1631103600000|2021-09-08 12:20:00|14192|14190|14186|14182|14198|14194|14182|14178|0
1631103900000|2021-09-08 12:25:00|14184|14180|14176|14172|14186|14184|14172|14170|0
1631104200000|2021-09-08 12:30:00|14178|14174|14162|14160|14180|14176|14156|14154|10630
1631104500000|2021-09-08 12:35:00|14160|14158|14180|14176|14180|14176|14152|14150|10961
1631104800000|2021-09-08 12:40:00|14182|14178|14182|14176|14192|14188|14166|14162|7834
1631105100000|2021-09-08 12:45:00|14180|14174|14204|14200|14208|14206|14174|14172|10874
1631105400000|2021-09-08 12:50:00|14202|14202|14190|14186|14206|14202|14176|14170|5222
1631105700000|2021-09-08 12:55:00|14188|14188|14200|14198|14204|14202|14188|14186|6723
1631106000000|2021-09-08 13:00:00|14202|14200|14218|14214|14222|14218|14200|14198|7880
1631106300000|2021-09-08 13:05:00|14216|14212|14200|14198|14220|14216|14198|14194|5237
1631106600000|2021-09-08 13:10:00|14202|14200|14206|14204|14210|14206|14200|14198|3932
1631106900000|2021-09-08 13:15:00|14208|14206|14224|14220|14224|14222|14206|14204|5571
1631107200000|2021-09-08 13:20:00|14222|14218|14232|14228|14236|14232|14214|14212|7535
1631107500000|2021-09-08 13:25:00|14230|14226|14212|14208|14232|14226|14210|14208|4088
1631107800000|2021-09-08 13:30:00|14214|14210|14166|14162|14214|14212|14166|14162|12524
1631108100000|2021-09-08 13:35:00|14168|14164|14214|14208|14214|14210|14168|14164|11495
1631108400000|2021-09-08 13:40:00|14212|14210|14192|14188|14220|14216|14190|14188|15915
1631108700000|2021-09-08 13:45:00|14194|14190|14200|14196|14218|14216|14192|14190|11416
1631109000000|2021-09-08 13:50:00|14202|14198|14192|14188|14208|14204|14188|14186|8150
1631109300000|2021-09-08 13:55:00|14194|14190|14176|14174|14198|14194|14166|14164|11697
1631109600000|2021-09-08 14:00:00|14178|14176|14164|14162|14186|14184|14164|14162|10000
1631109900000|2021-09-08 14:05:00|14162|14160|14146|14142|14170|14168|14144|14142|23200
1631110200000|2021-09-08 14:10:00|14144|14144|14104|14102|14146|14144|14104|14102|16665
1631110500000|2021-09-08 14:15:00|14106|14104|14096|14094|14114|14112|14094|14090|34925
1631110800000|2021-09-08 14:20:00|14098|14096|14082|14080|14112|14108|14080|14078|36471
1631111100000|2021-09-08 14:25:00|14080|14078|14068|14066|14080|14078|14064|14062|20047
1631111400000|2021-09-08 14:30:00|14066|14064|14030|14026|14068|14064|14030|14026|16898
1631111700000|2021-09-08 14:35:00|14032|14028|14022|14020|14040|14038|14018|14014|22090
1631112000000|2021-09-08 14:40:00|14024|14022|14042|14040|14046|14042|14012|14010|21512
1631112300000|2021-09-08 14:45:00|14040|14038|14086|14084|14094|14092|14038|14036|21906
1631112600000|2021-09-08 14:50:00|14084|14082|14044|14042|14084|14082|14042|14040|17050
1631112900000|2021-09-08 14:55:00|14042|14040|14076|14074|14082|14078|14034|14032|11872
1631113200000|2021-09-08 15:00:00|14074|14072|14104|14100|14106|14104|14072|14068|26602
1631113500000|2021-09-08 15:05:00|14102|14102|14092|14090|14120|14118|14086|14084|40020
1631113800000|2021-09-08 15:10:00|14094|14092|14114|14110|14118|14114|14094|14092|24322
1631114100000|2021-09-08 15:15:00|14112|14112|14116|14114|14130|14128|14112|14110|14812
1631114400000|2021-09-08 15:20:00|14118|14116|14120|14118|14122|14120|14104|14102|25194
1631114700000|2021-09-08 15:25:00|14118|14116|14098|14094|14118|14116|14090|14088|21405
1631170800000|2021-09-09 07:00:00|13960|13950|13944|13938|13996|13990|13932|13928|0
1631171100000|2021-09-09 07:05:00|13946|13936|13922|13920|13948|13942|13916|13910|0
1631171400000|2021-09-09 07:10:00|13920|13918|14002|13996|14016|14008|13912|13906|0
1631171700000|2021-09-09 07:15:00|14004|13998|14050|14042|14066|14060|14004|13998|0
1631172000000|2021-09-09 07:20:00|14048|14040|14060|14056|14062|14058|14028|14026|0
1631172300000|2021-09-09 07:25:00|14062|14058|14032|14030|14066|14062|14024|14020|0
1631172600000|2021-09-09 07:30:00|14034|14032|14046|14042|14056|14050|14008|14004|0
1631172900000|2021-09-09 07:35:00|14044|14040|14016|14010|14060|14056|14010|14008|0
1631173200000|2021-09-09 07:40:00|14018|14012|14036|14030|14040|14034|14004|14000|0
1631173500000|2021-09-09 07:45:00|14034|14028|14064|14060|14066|14064|14028|14024|0
1631173800000|2021-09-09 07:50:00|14062|14058|14108|14106|14114|14106|14046|14042|0
1631174100000|2021-09-09 07:55:00|14106|14104|14106|14102|14112|14108|14090|14086|0
1631174400000|2021-09-09 08:00:00|14108|14104|14148|14144|14152|14148|14104|14102|0
1631174700000|2021-09-09 08:05:00|14150|14146|14112|14108|14152|14148|14108|14104|0
1631175000000|2021-09-09 08:10:00|14110|14110|14104|14100|14120|14118|14088|14082|0
1631175300000|2021-09-09 08:15:00|14106|14102|14158|14154|14158|14154|14106|14102|0
1631175600000|2021-09-09 08:20:00|14160|14152|14164|14160|14166|14164|14146|14142|0
1631175900000|2021-09-09 08:25:00|14162|14158|14172|14170|14174|14170|14152|14148|0
1631176200000|2021-09-09 08:30:00|14174|14168|14168|14164|14180|14176|14146|14144|0
1631176500000|2021-09-09 08:35:00|14166|14166|14176|14172|14190|14186|14162|14158|0
1631176800000|2021-09-09 08:40:00|14174|14170|14168|14166|14188|14184|14166|14162|0
1631177100000|2021-09-09 08:45:00|14170|14168|14188|14184|14198|14194|14168|14164|0
1631177400000|2021-09-09 08:50:00|14190|14182|14184|14178|14194|14190|14174|14170|0
1631177700000|2021-09-09 08:55:00|14182|14176|14184|14180|14198|14194|14176|14172|0
1631178000000|2021-09-09 09:00:00|14186|14182|14182|14176|14190|14186|14170|14168|0
1631178300000|2021-09-09 09:05:00|14184|14178|14180|14176|14188|14184|14168|14166|0
1631178600000|2021-09-09 09:10:00|14178|14174|14172|14168|14186|14182|14162|14158|0
1631178900000|2021-09-09 09:15:00|14170|14166|14176|14172|14180|14176|14164|14162|0
1631179200000|2021-09-09 09:20:00|14174|14170|14186|14182|14192|14188|14172|14170|0
1631179500000|2021-09-09 09:25:00|14188|14184|14192|14190|14198|14196|14182|14178|0
1631179800000|2021-09-09 09:30:00|14190|14188|14196|14194|14204|14202|14184|14182|0
1631180100000|2021-09-09 09:35:00|14194|14192|14176|14172|14200|14198|14176|14172|0
1631180400000|2021-09-09 09:40:00|14174|14170|14168|14164|14200|14196|14162|14158|0
1631180700000|2021-09-09 09:45:00|14170|14166|14182|14180|14188|14186|14168|14164|0
1631181000000|2021-09-09 09:50:00|14180|14178|14180|14176|14186|14182|14170|14168|0
1631181300000|2021-09-09 09:55:00|14178|14174|14184|14180|14196|14192|14176|14174|0
1631181600000|2021-09-09 10:00:00|14182|14176|14202|14200|14206|14204|14178|14174|0
1631181900000|2021-09-09 10:05:00|14200|14198|14226|14222|14228|14226|14200|14198|0
1631182200000|2021-09-09 10:10:00|14224|14224|14204|14200|14226|14224|14204|14200|0
1631182500000|2021-09-09 10:15:00|14206|14202|14236|14232|14236|14232|14204|14200|0
1631182800000|2021-09-09 10:20:00|14234|14230|14230|14226|14240|14236|14228|14224|0
1631183100000|2021-09-09 10:25:00|14232|14228|14246|14242|14246|14242|14226|14224|0
1631183400000|2021-09-09 10:30:00|14244|14240|14226|14222|14248|14246|14222|14218|0
1631183700000|2021-09-09 10:35:00|14224|14224|14226|14222|14226|14224|14206|14202|0
1631184000000|2021-09-09 10:40:00|14228|14224|14206|14204|14232|14230|14206|14204|0
1631184300000|2021-09-09 10:45:00|14208|14206|14224|14222|14226|14222|14200|14196|0
1631184600000|2021-09-09 10:50:00|14222|14220|14232|14230|14236|14232|14220|14218|0
1631184900000|2021-09-09 10:55:00|14236|14232|14228|14224|14238|14236|14218|14216|0
1631185200000|2021-09-09 11:00:00|14226|14218|14226|14224|14230|14226|14218|14216|0
1631185500000|2021-09-09 11:05:00|14228|14226|14246|14242|14246|14242|14226|14224|0
1631185800000|2021-09-09 11:10:00|14244|14240|14240|14238|14244|14242|14236|14232|0
1631186100000|2021-09-09 11:15:00|14242|14240|14244|14242|14252|14248|14242|14240|0
1631186400000|2021-09-09 11:20:00|14246|14244|14248|14246|14256|14252|14246|14244|0
1631186700000|2021-09-09 11:25:00|14246|14244|14218|14216|14248|14246|14212|14208|0
1631187000000|2021-09-09 11:30:00|14220|14218|14200|14198|14220|14218|14198|14196|0
1631187300000|2021-09-09 11:35:00|14202|14200|14194|14192|14208|14206|14194|14190|0
1631187600000|2021-09-09 11:40:00|14196|14194|14188|14184|14202|14200|14180|14178|0
1631187900000|2021-09-09 11:45:00|14190|14186|14258|14256|14262|14260|14172|14168|0
1631188200000|2021-09-09 11:50:00|14256|14254|14282|14276|14288|14282|14256|14254|0
1631188500000|2021-09-09 11:55:00|14280|14278|14292|14288|14298|14296|14280|14278|0
1631188800000|2021-09-09 12:00:00|14294|14290|14278|14272|14296|14292|14268|14266|0
1631189100000|2021-09-09 12:05:00|14280|14274|14268|14264|14280|14278|14256|14252|0
1631189400000|2021-09-09 12:10:00|14266|14262|14272|14268|14280|14278|14260|14256|0
1631189700000|2021-09-09 12:15:00|14274|14270|14282|14278|14290|14288|14274|14270|0
1631190000000|2021-09-09 12:20:00|14280|14276|14286|14284|14290|14286|14276|14272|0
1631190300000|2021-09-09 12:25:00|14288|14286|14280|14278|14294|14292|14268|14264|0
1631190600000|2021-09-09 12:30:00|14282|14280|14280|14276|14288|14286|14278|14274|0
1631190900000|2021-09-09 12:35:00|14278|14274|14272|14268|14282|14278|14268|14264|0
1631191200000|2021-09-09 12:40:00|14270|14270|14284|14282|14288|14284|14264|14260|0
1631191500000|2021-09-09 12:45:00|14282|14280|14336|14332|14336|14334|14276|14272|0
1631191800000|2021-09-09 12:50:00|14338|14334|14324|14320|14346|14342|14318|14314|0
1631192100000|2021-09-09 12:55:00|14326|14322|14320|14316|14340|14336|14314|14310|0
1631192400000|2021-09-09 13:00:00|14318|14314|14314|14310|14322|14320|14312|14310|0
1631192700000|2021-09-09 13:05:00|14312|14312|14292|14288|14314|14312|14288|14284|0
1631193000000|2021-09-09 13:10:00|14290|14286|14296|14294|14300|14298|14280|14276|0
1631193300000|2021-09-09 13:15:00|14298|14292|14324|14320|14330|14328|14294|14292|0
1631193600000|2021-09-09 13:20:00|14322|14318|14306|14304|14324|14320|14292|14290|0
1631193900000|2021-09-09 13:25:00|14304|14302|14298|14294|14308|14306|14294|14292|0
1631194200000|2021-09-09 13:30:00|14296|14292|14322|14318|14322|14320|14292|14288|0
1631194500000|2021-09-09 13:35:00|14324|14320|14350|14346|14350|14348|14322|14318|0
1631194800000|2021-09-09 13:40:00|14348|14344|14344|14340|14354|14352|14340|14336|0
1631195100000|2021-09-09 13:45:00|14342|14338|14338|14334|14352|14350|14320|14318|0
1631195400000|2021-09-09 13:50:00|14340|14336|14332|14328|14340|14336|14312|14308|0
1631195700000|2021-09-09 13:55:00|14330|14330|14318|14314|14330|14330|14306|14304|0
1631196000000|2021-09-09 14:00:00|14320|14316|14340|14336|14340|14336|14320|14316|0
1631196300000|2021-09-09 14:05:00|14338|14338|14356|14352|14362|14358|14338|14336|0
1631196600000|2021-09-09 14:10:00|14358|14354|14382|14378|14384|14380|14356|14352|0
1631196900000|2021-09-09 14:15:00|14380|14380|14364|14360|14380|14380|14358|14354|0
1631197200000|2021-09-09 14:20:00|14366|14362|14400|14398|14400|14398|14366|14362|0
1631197500000|2021-09-09 14:25:00|14398|14396|14384|14380|14420|14418|14382|14378|0
1631197800000|2021-09-09 14:30:00|14386|14382|14382|14378|14396|14394|14370|14366|0
1631198100000|2021-09-09 14:35:00|14384|14380|14402|14398|14410|14408|14378|14374|0
1631198400000|2021-09-09 14:40:00|14404|14400|14404|14402|14412|14408|14402|14400|0
1631198700000|2021-09-09 14:45:00|14406|14404|14404|14402|14418|14416|14402|14398|0
1631199000000|2021-09-09 14:50:00|14402|14400|14406|14402|14418|14414|14400|14398|0
1631199300000|2021-09-09 14:55:00|14404|14400|14406|14402|14418|14414|14398|14396|0
1631199600000|2021-09-09 15:00:00|14404|14400|14400|14396|14410|14408|14392|14388|0
1631199900000|2021-09-09 15:05:00|14398|14398|14408|14406|14412|14408|14398|14398|0
1631200200000|2021-09-09 15:10:00|14406|14404|14404|14402|14408|14406|14398|14394|0
1631200500000|2021-09-09 15:15:00|14406|14404|14380|14378|14406|14404|14380|14378|0
1631200800000|2021-09-09 15:20:00|14378|14376|14358|14356|14380|14378|14338|14336|0
1631201100000|2021-09-09 15:25:00|14360|14358|14358|14352|14364|14360|14338|14334|0
1631257200000|2021-09-10 07:00:00|14360|14358|14370|14364|14402|14396|14342|14334|0
1631257500000|2021-09-10 07:05:00|14368|14362|14354|14350|14400|14398|14354|14350|0
1631257800000|2021-09-10 07:10:00|14356|14352|14414|14410|14426|14422|14356|14352|0
1631258100000|2021-09-10 07:15:00|14416|14412|14422|14418|14432|14430|14402|14398|0
1631258400000|2021-09-10 07:20:00|14420|14416|14446|14440|14452|14448|14408|14404|0
1631258700000|2021-09-10 07:25:00|14444|14442|14436|14432|14446|14442|14422|14420|0
1631259000000|2021-09-10 07:30:00|14434|14434|14410|14406|14440|14436|14404|14398|0
1631259300000|2021-09-10 07:35:00|14408|14404|14404|14400|14416|14414|14396|14394|0
1631259600000|2021-09-10 07:40:00|14406|14402|14430|14426|14432|14428|14396|14392|0
1631259900000|2021-09-10 07:45:00|14432|14428|14440|14434|14446|14442|14430|14426|0
1631260200000|2021-09-10 07:50:00|14438|14436|14444|14440|14456|14452|14434|14430|0
1631260500000|2021-09-10 07:55:00|14442|14442|14444|14440|14452|14450|14442|14438|0
1631260800000|2021-09-10 08:00:00|14446|14442|14454|14450|14456|14452|14432|14430|0
1631261100000|2021-09-10 08:05:00|14452|14452|14466|14462|14476|14472|14446|14442|0
1631261400000|2021-09-10 08:10:00|14464|14460|14454|14450|14466|14462|14446|14442|0
1631261700000|2021-09-10 08:15:00|14456|14452|14438|14434|14456|14452|14434|14430|0
1631262000000|2021-09-10 08:20:00|14436|14432|14454|14450|14454|14452|14430|14426|0
1631262300000|2021-09-10 08:25:00|14452|14452|14502|14498|14504|14500|14448|14446|0
1631262600000|2021-09-10 08:30:00|14504|14500|14530|14524|14584|14582|14500|14496|0
1631262900000|2021-09-10 08:35:00|14532|14526|14542|14538|14556|14554|14524|14520|0
1631263200000|2021-09-10 08:40:00|14540|14536|14552|14548|14552|14548|14518|14514|0
1631263500000|2021-09-10 08:45:00|14554|14550|14556|14552|14564|14562|14542|14538|0
1631263800000|2021-09-10 08:50:00|14554|14554|14556|14552|14558|14556|14542|14538|0
1631264100000|2021-09-10 08:55:00|14558|14554|14550|14546|14558|14556|14540|14538|0
1631264400000|2021-09-10 09:00:00|14548|14548|14544|14540|14554|14552|14534|14530|0
1631264700000|2021-09-10 09:05:00|14540|14538|14524|14520|14546|14544|14516|14514|0
1631265000000|2021-09-10 09:10:00|14526|14522|14502|14500|14526|14522|14494|14490|0
1631265300000|2021-09-10 09:15:00|14504|14498|14496|14494|14504|14502|14496|14492|0
1631265600000|2021-09-10 09:20:00|14494|14492|14498|14496|14500|14498|14492|14490|0
1631265900000|2021-09-10 09:25:00|14500|14498|14496|14494|14520|14516|14496|14494|0
1631266200000|2021-09-10 09:30:00|14494|14492|14482|14478|14496|14492|14476|14472|0
1631266500000|2021-09-10 09:35:00|14480|14476|14516|14510|14516|14512|14480|14476|0
1631266800000|2021-09-10 09:40:00|14518|14512|14578|14574|14604|14600|14518|14512|0
1631267100000|2021-09-10 09:45:00|14576|14576|14574|14568|14578|14576|14560|14554|0
1631267400000|2021-09-10 09:50:00|14570|14570|14572|14570|14590|14588|14566|14564|0
1631267700000|2021-09-10 09:55:00|14570|14568|14586|14584|14606|14602|14570|14568|0
1631268000000|2021-09-10 10:00:00|14588|14582|14574|14572|14600|14598|14570|14568|0
1631268300000|2021-09-10 10:05:00|14572|14570|14584|14580|14584|14582|14560|14558|0
1631268600000|2021-09-10 10:10:00|14582|14582|14584|14582|14594|14592|14578|14574|0
1631268900000|2021-09-10 10:15:00|14586|14584|14622|14620|14622|14620|14584|14582|0
1631269200000|2021-09-10 10:20:00|14624|14618|14624|14622|14628|14626|14616|14612|0
1631269500000|2021-09-10 10:25:00|14622|14620|14646|14642|14646|14644|14620|14616|0
1631269800000|2021-09-10 10:30:00|14648|14644|14612|14608|14650|14646|14608|14604|0
1631270100000|2021-09-10 10:35:00|14614|14610|14624|14622|14632|14630|14614|14608|0
1631270400000|2021-09-10 10:40:00|14626|14624|14638|14636|14642|14638|14624|14622|0
1631270700000|2021-09-10 10:45:00|14640|14634|14642|14640|14648|14646|14638|14634|0
1631271000000|2021-09-10 10:50:00|14640|14638|14656|14654|14658|14656|14636|14632|0
1631271300000|2021-09-10 10:55:00|14658|14656|14682|14680|14684|14680|14658|14656|0
1631271600000|2021-09-10 11:00:00|14690|14678|14666|14664|14690|14684|14666|14664|0
1631271900000|2021-09-10 11:05:00|14668|14666|14658|14654|14670|14668|14654|14650|0
1631272200000|2021-09-10 11:10:00|14660|14656|14668|14666|14670|14668|14654|14652|0
1631272500000|2021-09-10 11:15:00|14670|14668|14660|14656|14676|14674|14660|14656|0
1631272800000|2021-09-10 11:20:00|14658|14658|14660|14656|14660|14658|14646|14642|0
1631273100000|2021-09-10 11:25:00|14658|14654|14654|14652|14660|14658|14646|14644|0
1631273400000|2021-09-10 11:30:00|14656|14654|14654|14648|14660|14658|14630|14628|0
1631273700000|2021-09-10 11:35:00|14652|14650|14660|14658|14664|14660|14652|14648|0
1631274000000|2021-09-10 11:40:00|14662|14660|14644|14642|14662|14660|14636|14632|0
1631274300000|2021-09-10 11:45:00|14646|14644|14646|14644|14650|14646|14644|14642|0
1631274600000|2021-09-10 11:50:00|14648|14646|14654|14652|14658|14656|14646|14644|0
1631274900000|2021-09-10 11:55:00|14656|14654|14662|14660|14668|14666|14654|14652|0
1631275200000|2021-09-10 12:00:00|14660|14658|14666|14662|14666|14664|14654|14650|0
1631275500000|2021-09-10 12:05:00|14664|14664|14654|14652|14666|14664|14648|14646|0
1631275800000|2021-09-10 12:10:00|14656|14654|14660|14658|14662|14660|14650|14648|0
1631276100000|2021-09-10 12:15:00|14658|14656|14640|14636|14660|14658|14634|14632|0
1631276400000|2021-09-10 12:20:00|14638|14638|14652|14648|14658|14656|14638|14636|0
1631276700000|2021-09-10 12:25:00|14654|14650|14642|14638|14658|14656|14640|14638|0
1631277000000|2021-09-10 12:30:00|14640|14640|14654|14650|14660|14658|14640|14638|0
1631277300000|2021-09-10 12:35:00|14652|14652|14652|14650|14660|14658|14646|14642|0
1631277600000|2021-09-10 12:40:00|14650|14648|14652|14650|14656|14654|14648|14646|0
1631277900000|2021-09-10 12:45:00|14650|14648|14652|14650|14654|14650|14626|14622|0
1631278200000|2021-09-10 12:50:00|14650|14648|14634|14632|14650|14648|14632|14630|0
1631278500000|2021-09-10 12:55:00|14632|14630|14620|14616|14638|14636|14618|14616|0
1631278800000|2021-09-10 13:00:00|14618|14618|14622|14620|14630|14628|14612|14610|0
1631279100000|2021-09-10 13:05:00|14620|14618|14604|14602|14626|14624|14604|14602|0
1631279400000|2021-09-10 13:10:00|14606|14604|14612|14610|14614|14612|14598|14594|0
1631279700000|2021-09-10 13:15:00|14610|14608|14624|14622|14626|14622|14610|14608|0
1631280000000|2021-09-10 13:20:00|14622|14620|14634|14630|14636|14634|14618|14616|0
1631280300000|2021-09-10 13:25:00|14632|14628|14628|14624|14634|14632|14624|14620|0
1631280600000|2021-09-10 13:30:00|14626|14622|14628|14624|14636|14632|14624|14622|0
1631280900000|2021-09-10 13:35:00|14626|14622|14622|14620|14630|14628|14616|14612|0
1631281200000|2021-09-10 13:40:00|14620|14618|14620|14618|14628|14626|14606|14604|0
1631281500000|2021-09-10 13:45:00|14622|14620|14616|14614|14630|14626|14616|14612|0
1631281800000|2021-09-10 13:50:00|14614|14612|14594|14592|14616|14614|14584|14580|0
1631282100000|2021-09-10 13:55:00|14592|14590|14592|14588|14610|14606|14586|14582|0
1631282400000|2021-09-10 14:00:00|14590|14586|14566|14562|14590|14586|14564|14562|0
1631282700000|2021-09-10 14:05:00|14568|14564|14596|14592|14596|14594|14560|14558|0
1631283000000|2021-09-10 14:10:00|14594|14590|14590|14588|14596|14594|14570|14566|0
1631283300000|2021-09-10 14:15:00|14588|14586|14582|14580|14602|14600|14580|14576|0
1631283600000|2021-09-10 14:20:00|14584|14582|14590|14588|14600|14596|14582|14580|0
1631283900000|2021-09-10 14:25:00|14588|14586|14588|14586|14594|14592|14584|14582|0
1631284200000|2021-09-10 14:30:00|14586|14584|14572|14570|14592|14590|14558|14556|0
1631284500000|2021-09-10 14:35:00|14570|14568|14568|14566|14572|14570|14558|14554|0
1631284800000|2021-09-10 14:40:00|14566|14564|14564|14560|14572|14570|14558|14556|0
1631285100000|2021-09-10 14:45:00|14562|14558|14552|14550|14562|14560|14544|14542|0
1631285400000|2021-09-10 14:50:00|14554|14548|14556|14554|14578|14574|14548|14546|0
1631285700000|2021-09-10 14:55:00|14554|14552|14552|14548|14558|14556|14532|14530|0
1631286000000|2021-09-10 15:00:00|14550|14550|14572|14570|14576|14572|14548|14544|0
1631286300000|2021-09-10 15:05:00|14574|14572|14562|14560|14580|14576|14552|14550|0
1631286600000|2021-09-10 15:10:00|14564|14562|14586|14584|14588|14584|14554|14552|0
1631286900000|2021-09-10 15:15:00|14584|14582|14602|14600|14606|14602|14582|14580|0
1631287200000|2021-09-10 15:20:00|14600|14598|14602|14600|14604|14602|14592|14590|0
1631287500000|2021-09-10 15:25:00|14604|14602|14614|14610|14616|14610|14590|14586|0
1631516400000|2021-09-13 07:00:00|14650|14620|14698|14690|14736|14726|14650|14620|42259
1631516700000|2021-09-13 07:05:00|14696|14688|14676|14674|14726|14718|14670|14664|10524
1631517000000|2021-09-13 07:10:00|14678|14676|14688|14684|14716|14710|14674|14670|20143
1631517300000|2021-09-13 07:15:00|14686|14686|14688|14684|14708|14702|14680|14676|10675
1631517600000|2021-09-13 07:20:00|14690|14686|14686|14682|14714|14710|14678|14676|6515
1631517900000|2021-09-13 07:25:00|14688|14684|14692|14686|14698|14694|14684|14680|2953
1631518200000|2021-09-13 07:30:00|14690|14688|14718|14714|14720|14718|14690|14688|4914
1631518500000|2021-09-13 07:35:00|14716|14712|14736|14730|14736|14734|14712|14708|13772
1631518800000|2021-09-13 07:40:00|14734|14728|14708|14706|14734|14728|14708|14706|4388
1631519100000|2021-09-13 07:45:00|14710|14708|14710|14708|14726|14724|14696|14694|7031
1631519400000|2021-09-13 07:50:00|14712|14710|14736|14734|14738|14734|14710|14708|5866
1631519700000|2021-09-13 07:55:00|14734|14732|14730|14726|14740|14738|14728|14724|1897
1631520000000|2021-09-13 08:00:00|14732|14728|14752|14750|14760|14758|14732|14728|6867
1631520300000|2021-09-13 08:05:00|14754|14752|14714|14708|14758|14756|14710|14708|12853
1631520600000|2021-09-13 08:10:00|14712|14706|14720|14718|14724|14722|14710|14706|6164
1631520900000|2021-09-13 08:15:00|14722|14720|14738|14734|14738|14736|14722|14720|5958
1631521200000|2021-09-13 08:20:00|14736|14736|14744|14742|14754|14750|14736|14734|6255
1631521500000|2021-09-13 08:25:00|14746|14744|14756|14752|14768|14766|14746|14742|11707
1631521800000|2021-09-13 08:30:00|14754|14750|14754|14750|14774|14770|14752|14750|12453
1631522100000|2021-09-13 08:35:00|14756|14752|14732|14730|14758|14754|14726|14722|4301
1631522400000|2021-09-13 08:40:00|14734|14732|14740|14736|14744|14740|14730|14728|6466
1631522700000|2021-09-13 08:45:00|14738|14738|14744|14740|14748|14746|14732|14730|8365
1631523000000|2021-09-13 08:50:00|14742|14738|14746|14744|14754|14752|14740|14738|4804
1631523300000|2021-09-13 08:55:00|14744|14742|14746|14744|14756|14754|14744|14740|6160
1631523600000|2021-09-13 09:00:00|14748|14746|14738|14736|14752|14748|14732|14730|5469
1631523900000|2021-09-13 09:05:00|14740|14734|14736|14732|14746|14742|14732|14730|4361
1631524200000|2021-09-13 09:10:00|14734|14730|14740|14736|14744|14740|14732|14730|7071
1631524500000|2021-09-13 09:15:00|14738|14738|14764|14762|14774|14772|14738|14736|26751
1631524800000|2021-09-13 09:20:00|14762|14760|14770|14766|14786|14784|14762|14760|11264
1631525100000|2021-09-13 09:25:00|14768|14764|14762|14760|14772|14770|14754|14750|4821
1631525400000|2021-09-13 09:30:00|14764|14762|14756|14754|14772|14770|14754|14752|7889
1631525700000|2021-09-13 09:35:00|14754|14752|14758|14756|14762|14760|14746|14742|4945
1631526000000|2021-09-13 09:40:00|14760|14754|14748|14746|14760|14754|14746|14742|5439
1631526300000|2021-09-13 09:45:00|14750|14744|14748|14746|14756|14754|14746|14742|4035
1631526600000|2021-09-13 09:50:00|14750|14748|14742|14738|14766|14764|14740|14738|10501
1631526900000|2021-09-13 09:55:00|14744|14740|14732|14730|14752|14750|14724|14722|13545
1631527200000|2021-09-13 10:00:00|14730|14728|14730|14728|14740|14738|14724|14720|6032
1631527500000|2021-09-13 10:05:00|14732|14730|14760|14756|14770|14768|14730|14726|7606
1631527800000|2021-09-13 10:10:00|14758|14754|14758|14754|14768|14766|14754|14750|6269
1631528100000|2021-09-13 10:15:00|14756|14752|14774|14770|14774|14772|14754|14750|9454
1631528400000|2021-09-13 10:20:00|14772|14772|14766|14762|14784|14780|14762|14758|2508
1631528700000|2021-09-13 10:25:00|14764|14764|14770|14766|14774|14772|14762|14760|5852
1631529000000|2021-09-13 10:30:00|14772|14768|14790|14786|14794|14792|14772|14768|10652
1631529300000|2021-09-13 10:35:00|14788|14784|14798|14794|14800|14798|14786|14782|6929
1631529600000|2021-09-13 10:40:00|14800|14796|14798|14796|14808|14804|14792|14790|23101
1631529900000|2021-09-13 10:45:00|14800|14798|14790|14786|14806|14802|14788|14784|6517
1631530200000|2021-09-13 10:50:00|14788|14788|14776|14774|14794|14792|14772|14770|8413
1631530500000|2021-09-13 10:55:00|14778|14776|14770|14768|14782|14780|14768|14764|6155
1631530800000|2021-09-13 11:00:00|14768|14766|14776|14774|14780|14776|14762|14754|9310
1631531100000|2021-09-13 11:05:00|14778|14776|14762|14760|14782|14780|14756|14754|10831
1631531400000|2021-09-13 11:10:00|14760|14758|14762|14760|14766|14764|14758|14754|3548
1631531700000|2021-09-13 11:15:00|14764|14762|14778|14776|14786|14784|14760|14756|8158
1631532000000|2021-09-13 11:20:00|14776|14774|14780|14776|14782|14780|14768|14766|7117
1631532300000|2021-09-13 11:25:00|14782|14778|14796|14794|14814|14810|14782|14776|14893
1631532600000|2021-09-13 11:30:00|14798|14792|14770|14768|14798|14792|14770|14766|7013
1631532900000|2021-09-13 11:35:00|14772|14766|14770|14766|14782|14780|14766|14762|5377
1631533200000|2021-09-13 11:40:00|14772|14768|14768|14766|14774|14772|14754|14752|6316
1631533500000|2021-09-13 11:45:00|14766|14764|14768|14766|14778|14774|14762|14760|3336
1631533800000|2021-09-13 11:50:00|14770|14768|14772|14768|14780|14778|14770|14768|5948
1631534100000|2021-09-13 11:55:00|14782|14770|14760|14758|14794|14792|14758|14756|23279
1631534400000|2021-09-13 12:00:00|14758|14756|14774|14770|14780|14778|14746|14744|8524
1631534700000|2021-09-13 12:05:00|14772|14772|14776|14774|14786|14784|14772|14770|4668
1631535000000|2021-09-13 12:10:00|14778|14772|14780|14778|14790|14786|14774|14772|3963
1631535300000|2021-09-13 12:15:00|14778|14776|14776|14774|14786|14784|14776|14774|1995
1631535600000|2021-09-13 12:20:00|14778|14776|14794|14792|14796|14792|14776|14776|4118
1631535900000|2021-09-13 12:25:00|14792|14790|14776|14774|14792|14790|14766|14762|11821
1631536200000|2021-09-13 12:30:00|14774|14772|14762|14758|14782|14780|14760|14756|6993
1631536500000|2021-09-13 12:35:00|14764|14760|14764|14762|14764|14762|14758|14754|4543
1631536800000|2021-09-13 12:40:00|14766|14764|14770|14768|14772|14770|14764|14762|2861
1631537100000|2021-09-13 12:45:00|14772|14766|14784|14780|14786|14782|14766|14764|7502
1631537400000|2021-09-13 12:50:00|14782|14778|14782|14780|14792|14788|14778|14776|6570
1631537700000|2021-09-13 12:55:00|14780|14778|14762|14758|14780|14778|14760|14756|10421
1631538000000|2021-09-13 13:00:00|14764|14760|14762|14760|14766|14764|14758|14754|5847
1631538300000|2021-09-13 13:05:00|14760|14758|14764|14762|14766|14764|14758|14756|4684
1631538600000|2021-09-13 13:10:00|14762|14760|14766|14764|14772|14770|14762|14760|7759
1631538900000|2021-09-13 13:15:00|14764|14762|14768|14764|14770|14766|14762|14760|9035
1631539200000|2021-09-13 13:20:00|14766|14762|14750|14748|14768|14764|14750|14748|5750
1631539500000|2021-09-13 13:25:00|14748|14746|14748|14746|14762|14760|14746|14744|6312
1631539800000|2021-09-13 13:30:00|14750|14748|14746|14742|14760|14756|14728|14724|11714
1631540100000|2021-09-13 13:35:00|14748|14744|14730|14728|14750|14746|14724|14722|15466
1631540400000|2021-09-13 13:40:00|14732|14730|14706|14704|14732|14730|14704|14700|48013
1631540700000|2021-09-13 13:45:00|14704|14702|14672|14670|14708|14706|14670|14666|15460
1631541000000|2021-09-13 13:50:00|14670|14668|14668|14666|14694|14690|14664|14662|26195
1631541300000|2021-09-13 13:55:00|14670|14668|14674|14672|14684|14680|14656|14652|13906
1631541600000|2021-09-13 14:00:00|14676|14670|14664|14662|14686|14684|14642|14640|18095
1631541900000|2021-09-13 14:05:00|14662|14660|14656|14652|14670|14666|14646|14642|6528
1631542200000|2021-09-13 14:10:00|14654|14650|14648|14642|14656|14652|14636|14632|8647
1631542500000|2021-09-13 14:15:00|14646|14644|14644|14642|14650|14648|14638|14634|8787
1631542800000|2021-09-13 14:20:00|14642|14640|14646|14642|14662|14658|14642|14636|15711
1631543100000|2021-09-13 14:25:00|14648|14644|14658|14654|14662|14658|14640|14636|7546
1631543400000|2021-09-13 14:30:00|14660|14656|14670|14666|14680|14676|14652|14650|15659
1631543700000|2021-09-13 14:35:00|14668|14664|14672|14670|14682|14678|14662|14660|9344
1631544000000|2021-09-13 14:40:00|14674|14668|14654|14652|14676|14674|14650|14646|6281
1631544300000|2021-09-13 14:45:00|14652|14650|14672|14668|14674|14672|14652|14650|7989
1631544600000|2021-09-13 14:50:00|14670|14666|14670|14666|14674|14672|14666|14664|5134
1631544900000|2021-09-13 14:55:00|14672|14668|14698|14696|14702|14700|14672|14668|10040
1631545200000|2021-09-13 15:00:00|14700|14698|14682|14678|14704|14702|14680|14678|15601
1631545500000|2021-09-13 15:05:00|14684|14680|14668|14666|14688|14686|14664|14660|7733
1631545800000|2021-09-13 15:10:00|14670|14664|14650|14646|14672|14668|14648|14646|10380
1631546100000|2021-09-13 15:15:00|14652|14648|14648|14646|14656|14650|14636|14634|15615
1631546400000|2021-09-13 15:20:00|14646|14644|14644|14640|14648|14646|14636|14634|10672
1631546700000|2021-09-13 15:25:00|14642|14638|14656|14654|14660|14656|14640|14638|13719
1631602800000|2021-09-14 07:00:00|14568|14564|14668|14662|14700|14694|14560|14552|0
1631603100000|2021-09-14 07:05:00|14670|14664|14690|14684|14692|14684|14648|14638|0
1631603400000|2021-09-14 07:10:00|14692|14686|14722|14716|14748|14742|14692|14686|0
1631603700000|2021-09-14 07:15:00|14724|14718|14756|14752|14756|14752|14718|14716|0
1631604000000|2021-09-14 07:20:00|14754|14750|14716|14712|14754|14752|14716|14712|0
1631604300000|2021-09-14 07:25:00|14714|14714|14708|14704|14722|14718|14700|14694|0
1631604600000|2021-09-14 07:30:00|14706|14702|14676|14674|14706|14704|14670|14668|0
1631604900000|2021-09-14 07:35:00|14678|14672|14682|14676|14688|14686|14672|14670|0
1631605200000|2021-09-14 07:40:00|14680|14678|14674|14670|14686|14684|14662|14660|0
1631605500000|2021-09-14 07:45:00|14676|14672|14684|14678|14686|14682|14668|14664|0
1631605800000|2021-09-14 07:50:00|14682|14676|14722|14720|14722|14720|14676|14672|0
1631606100000|2021-09-14 07:55:00|14724|14722|14778|14774|14778|14774|14724|14722|0
1631606400000|2021-09-14 08:00:00|14776|14772|14786|14782|14808|14804|14774|14770|0
1631606700000|2021-09-14 08:05:00|14784|14780|14800|14796|14802|14798|14776|14772|0
1631607000000|2021-09-14 08:10:00|14798|14798|14812|14808|14826|14822|14798|14798|0
1631607300000|2021-09-14 08:15:00|14810|14806|14794|14792|14812|14810|14790|14788|0
1631607600000|2021-09-14 08:20:00|14792|14790|14806|14800|14814|14810|14786|14784|0
1631607900000|2021-09-14 08:25:00|14804|14798|14820|14816|14820|14818|14798|14794|0
1631608200000|2021-09-14 08:30:00|14822|14818|14816|14812|14824|14820|14808|14804|0
1631608500000|2021-09-14 08:35:00|14818|14814|14820|14818|14828|14824|14814|14810|0
1631608800000|2021-09-14 08:40:00|14822|14820|14820|14818|14828|14824|14814|14812|0
1631609100000|2021-09-14 08:45:00|14822|14820|14826|14822|14830|14828|14814|14810|0
1631609400000|2021-09-14 08:50:00|14824|14820|14824|14820|14828|14826|14818|14816|0
1631609700000|2021-09-14 08:55:00|14822|14822|14824|14822|14826|14824|14820|14818|0
1631610000000|2021-09-14 09:00:00|14826|14824|14816|14814|14832|14830|14814|14810|0
1631610300000|2021-09-14 09:05:00|14814|14812|14820|14818|14824|14822|14814|14812|0
1631610600000|2021-09-14 09:10:00|14818|14816|14822|14820|14828|14826|14814|14810|0
1631610900000|2021-09-14 09:15:00|14820|14818|14824|14822|14830|14828|14816|14814|0
1631611200000|2021-09-14 09:20:00|14822|14820|14814|14812|14828|14826|14812|14810|0
1631611500000|2021-09-14 09:25:00|14812|14810|14820|14818|14822|14818|14812|14810|0
1631611800000|2021-09-14 09:30:00|14818|14816|14832|14830|14836|14834|14814|14812|0
1631612100000|2021-09-14 09:35:00|14830|14828|14826|14824|14832|14830|14826|14822|0
1631612400000|2021-09-14 09:40:00|14824|14822|14818|14816|14826|14824|14812|14810|0
1631612700000|2021-09-14 09:45:00|14820|14818|14832|14830|14832|14830|14820|14818|0
1631613000000|2021-09-14 09:50:00|14830|14828|14838|14836|14848|14846|14826|14824|0
1631613300000|2021-09-14 09:55:00|14836|14834|14822|14820|14842|14840|14820|14818|0
1631613600000|2021-09-14 10:00:00|14820|14818|14818|14816|14826|14824|14814|14810|0
1631613900000|2021-09-14 10:05:00|14816|14814|14820|14818|14822|14820|14816|14814|0
1631614200000|2021-09-14 10:10:00|14818|14814|14808|14806|14820|14818|14806|14804|0
1631614500000|2021-09-14 10:15:00|14806|14804|14818|14816|14820|14818|14806|14804|0
1631614800000|2021-09-14 10:20:00|14816|14814|14812|14810|14820|14818|14806|14804|0
1631615100000|2021-09-14 10:25:00|14814|14812|14830|14828|14830|14828|14814|14812|0
1631615400000|2021-09-14 10:30:00|14832|14830|14810|14808|14840|14838|14810|14808|0
1631615700000|2021-09-14 10:35:00|14812|14806|14814|14812|14814|14812|14808|14806|0
1631616000000|2021-09-14 10:40:00|14812|14810|14818|14816|14820|14818|14804|14802|0
1631616300000|2021-09-14 10:45:00|14820|14818|14814|14812|14820|14818|14812|14810|0
1631616600000|2021-09-14 10:50:00|14816|14814|14812|14808|14820|14818|14810|14806|0
1631616900000|2021-09-14 10:55:00|14810|14810|14820|14818|14820|14818|14810|14806|0
1631617200000|2021-09-14 11:00:00|14824|14814|14820|14818|14824|14822|14816|14814|0
1631617500000|2021-09-14 11:05:00|14818|14812|14800|14798|14818|14814|14794|14792|0
1631617800000|2021-09-14 11:10:00|14802|14796|14804|14802|14808|14804|14794|14790|0
1631618100000|2021-09-14 11:15:00|14806|14804|14798|14794|14814|14810|14796|14792|0
1631618400000|2021-09-14 11:20:00|14800|14796|14794|14792|14800|14798|14786|14784|0
1631618700000|2021-09-14 11:25:00|14792|14790|14784|14782|14794|14792|14780|14776|0
1631619000000|2021-09-14 11:30:00|14782|14780|14796|14794|14802|14800|14782|14778|0
1631619300000|2021-09-14 11:35:00|14798|14796|14794|14792|14804|14802|14792|14790|0
1631619600000|2021-09-14 11:40:00|14796|14794|14796|14794|14800|14798|14794|14790|0
1631619900000|2021-09-14 11:45:00|14798|14796|14780|14776|14798|14796|14780|14776|0
1631620200000|2021-09-14 11:50:00|14778|14774|14774|14772|14784|14782|14770|14766|0
1631620500000|2021-09-14 11:55:00|14772|14770|14770|14768|14774|14770|14758|14754|0
1631620800000|2021-09-14 12:00:00|14768|14766|14782|14780|14782|14780|14764|14762|0
1631621100000|2021-09-14 12:05:00|14784|14782|14776|14774|14784|14782|14772|14770|0
1631621400000|2021-09-14 12:10:00|14778|14776|14780|14778|14780|14778|14774|14770|0
1631621700000|2021-09-14 12:15:00|14778|14776|14780|14778|14788|14786|14774|14772|0
1631622000000|2021-09-14 12:20:00|14782|14780|14784|14780|14790|14788|14780|14778|0
1631622300000|2021-09-14 12:25:00|14782|14782|14794|14790|14796|14794|14782|14780|0
1631622600000|2021-09-14 12:30:00|14792|14792|14822|14818|14830|14828|14792|14792|0
1631622900000|2021-09-14 12:35:00|14820|14820|14798|14796|14840|14838|14796|14792|0
1631623200000|2021-09-14 12:40:00|14800|14798|14800|14796|14806|14804|14794|14792|0
1631623500000|2021-09-14 12:45:00|14802|14798|14820|14816|14826|14822|14800|14798|0
1631623800000|2021-09-14 12:50:00|14818|14818|14800|14796|14820|14818|14798|14794|0
1631624100000|2021-09-14 12:55:00|14802|14798|14788|14784|14802|14798|14778|14774|0
1631624400000|2021-09-14 13:00:00|14790|14786|14800|14798|14802|14800|14790|14786|0
1631624700000|2021-09-14 13:05:00|14802|14800|14816|14814|14818|14814|14796|14792|0
1631625000000|2021-09-14 13:10:00|14818|14816|14800|14798|14818|14816|14796|14794|0
1631625300000|2021-09-14 13:15:00|14802|14800|14814|14812|14814|14812|14798|14796|0
1631625600000|2021-09-14 13:20:00|14816|14814|14820|14818|14822|14820|14814|14810|0
1631625900000|2021-09-14 13:25:00|14818|14816|14804|14802|14838|14836|14800|14796|0
1631626200000|2021-09-14 13:30:00|14802|14800|14800|14798|14806|14804|14786|14782|0
1631626500000|2021-09-14 13:35:00|14802|14800|14792|14790|14810|14808|14788|14786|0
1631626800000|2021-09-14 13:40:00|14794|14792|14786|14784|14794|14792|14780|14776|0
1631627100000|2021-09-14 13:45:00|14784|14782|14778|14776|14802|14798|14778|14776|0
1631627400000|2021-09-14 13:50:00|14776|14774|14770|14768|14788|14784|14762|14758|0
1631627700000|2021-09-14 13:55:00|14772|14770|14778|14776|14782|14778|14760|14756|0
1631628000000|2021-09-14 14:00:00|14780|14774|14790|14788|14792|14788|14762|14760|0
1631628300000|2021-09-14 14:05:00|14792|14790|14768|14766|14794|14790|14764|14760|0
1631628600000|2021-09-14 14:10:00|14766|14764|14744|14742|14768|14764|14740|14736|0
1631628900000|2021-09-14 14:15:00|14746|14744|14738|14736|14748|14744|14726|14724|0
1631629200000|2021-09-14 14:20:00|14740|14738|14764|14760|14772|14768|14740|14738|0
1631629500000|2021-09-14 14:25:00|14762|14756|14756|14752|14764|14756|14736|14734|0
1631629800000|2021-09-14 14:30:00|14754|14754|14724|14722|14760|14756|14724|14720|0
1631630100000|2021-09-14 14:35:00|14722|14720|14690|14688|14728|14724|14688|14686|0
1631630400000|2021-09-14 14:40:00|14692|14690|14738|14734|14742|14738|14692|14690|0
1631630700000|2021-09-14 14:45:00|14736|14732|14734|14732|14738|14734|14724|14718|0
1631631000000|2021-09-14 14:50:00|14732|14730|14726|14722|14734|14732|14722|14718|0
1631631300000|2021-09-14 14:55:00|14724|14720|14730|14728|14734|14732|14722|14718|0
1631631600000|2021-09-14 15:00:00|14728|14726|14718|14714|14732|14730|14712|14708|0
1631631900000|2021-09-14 15:05:00|14716|14712|14722|14720|14726|14724|14714|14712|0
1631632200000|2021-09-14 15:10:00|14724|14722|14706|14704|14724|14722|14706|14704|0
1631632500000|2021-09-14 15:15:00|14704|14702|14722|14720|14726|14724|14702|14700|0
1631632800000|2021-09-14 15:20:00|14724|14722|14714|14712|14726|14724|14714|14712|0
1631633100000|2021-09-14 15:25:00|14716|14714|14748|14742|14756|14754|14708|14706|0
1631689200000|2021-09-15 07:00:00|14738|14712|14798|14792|14812|14808|14728|14692|0
1631689500000|2021-09-15 07:05:00|14796|14790|14728|14722|14798|14792|14724|14718|0
1631689800000|2021-09-15 07:10:00|14726|14724|14722|14716|14746|14742|14720|14716|0
1631690100000|2021-09-15 07:15:00|14720|14718|14724|14720|14744|14742|14714|14708|0
1631690400000|2021-09-15 07:20:00|14722|14718|14702|14698|14724|14722|14686|14682|0
1631690700000|2021-09-15 07:25:00|14700|14696|14718|14714|14724|14720|14688|14684|0
1631691000000|2021-09-15 07:30:00|14720|14716|14720|14716|14724|14722|14712|14708|0
1631691300000|2021-09-15 07:35:00|14718|14718|14710|14706|14724|14720|14702|14700|0
1631691600000|2021-09-15 07:40:00|14712|14708|14708|14704|14714|14710|14704|14702|0
1631691900000|2021-09-15 07:45:00|14706|14702|14700|14696|14720|14714|14694|14690|0
1631692200000|2021-09-15 07:50:00|14698|14694|14698|14694|14712|14710|14690|14686|0
1631692500000|2021-09-15 07:55:00|14696|14692|14704|14700|14712|14708|14696|14692|0
1631692800000|2021-09-15 08:00:00|14706|14702|14708|14704|14724|14720|14700|14696|0
1631693100000|2021-09-15 08:05:00|14706|14702|14702|14698|14708|14704|14690|14688|0
1631693400000|2021-09-15 08:10:00|14704|14700|14698|14694|14706|14704|14692|14688|0
1631693700000|2021-09-15 08:15:00|14696|14696|14714|14710|14718|14714|14690|14688|0
1631694000000|2021-09-15 08:20:00|14712|14712|14710|14706|14720|14716|14706|14704|0
1631694300000|2021-09-15 08:25:00|14712|14708|14738|14736|14740|14736|14710|14708|0
1631694600000|2021-09-15 08:30:00|14740|14738|14740|14736|14752|14748|14736|14734|0
1631694900000|2021-09-15 08:35:00|14742|14738|14756|14752|14760|14756|14740|14736|0
1631695200000|2021-09-15 08:40:00|14758|14754|14750|14746|14764|14760|14748|14744|0
1631695500000|2021-09-15 08:45:00|14752|14748|14742|14738|14756|14752|14740|14736|0
1631695800000|2021-09-15 08:50:00|14740|14736|14724|14720|14742|14740|14724|14720|0
1631696100000|2021-09-15 08:55:00|14722|14718|14722|14718|14730|14726|14714|14712|0
1631696400000|2021-09-15 09:00:00|14720|14716|14746|14742|14748|14742|14720|14716|0
1631696700000|2021-09-15 09:05:00|14748|14744|14746|14742|14750|14746|14744|14740|0
1631697000000|2021-09-15 09:10:00|14748|14744|14748|14744|14756|14754|14746|14742|0
1631697300000|2021-09-15 09:15:00|14746|14742|14768|14764|14772|14768|14744|14742|0
1631697600000|2021-09-15 09:20:00|14766|14762|14738|14734|14766|14762|14738|14734|0
1631697900000|2021-09-15 09:25:00|14740|14736|14722|14720|14740|14736|14722|14716|0
1631698200000|2021-09-15 09:30:00|14724|14722|14722|14718|14728|14724|14714|14710|0
1631698500000|2021-09-15 09:35:00|14720|14716|14706|14702|14720|14716|14700|14698|0
1631698800000|2021-09-15 09:40:00|14704|14700|14692|14688|14706|14702|14688|14684|0
1631699100000|2021-09-15 09:45:00|14690|14690|14704|14700|14710|14708|14690|14690|0
1631699400000|2021-09-15 09:50:00|14706|14702|14708|14704|14714|14712|14702|14698|0
1631699700000|2021-09-15 09:55:00|14706|14706|14706|14702|14712|14708|14702|14700|0
1631700000000|2021-09-15 10:00:00|14708|14704|14712|14710|14716|14712|14706|14702|0
1631700300000|2021-09-15 10:05:00|14714|14712|14718|14714|14726|14722|14714|14712|0
1631700600000|2021-09-15 10:10:00|14716|14712|14696|14694|14716|14712|14696|14692|0
1631700900000|2021-09-15 10:15:00|14694|14692|14684|14680|14700|14698|14684|14680|0
1631701200000|2021-09-15 10:20:00|14682|14678|14692|14690|14696|14692|14674|14670|0
1631701500000|2021-09-15 10:25:00|14690|14688|14696|14692|14706|14702|14690|14686|0
1631701800000|2021-09-15 10:30:00|14694|14690|14696|14692|14696|14694|14692|14688|0
1631702100000|2021-09-15 10:35:00|14698|14694|14716|14712|14718|14714|14698|14694|0
1631702400000|2021-09-15 10:40:00|14714|14714|14712|14708|14716|14714|14708|14704|0
1631702700000|2021-09-15 10:45:00|14710|14706|14694|14692|14710|14706|14694|14688|0
1631703000000|2021-09-15 10:50:00|14696|14694|14702|14700|14702|14700|14692|14690|0
1631703300000|2021-09-15 10:55:00|14700|14698|14712|14708|14716|14714|14698|14696|0
1631703600000|2021-09-15 11:00:00|14716|14710|14714|14710|14718|14716|14706|14702|0
1631703900000|2021-09-15 11:05:00|14712|14712|14726|14722|14732|14728|14712|14710|0
1631704200000|2021-09-15 11:10:00|14724|14724|14724|14720|14732|14728|14722|14718|0
1631704500000|2021-09-15 11:15:00|14722|14718|14752|14750|14752|14750|14722|14718|0
1631704800000|2021-09-15 11:20:00|14750|14748|14750|14748|14752|14750|14740|14738|0
1631705100000|2021-09-15 11:25:00|14752|14750|14710|14708|14756|14752|14708|14704|0
1631705400000|2021-09-15 11:30:00|14708|14706|14706|14700|14710|14706|14700|14696|0
1631705700000|2021-09-15 11:35:00|14704|14702|14708|14704|14710|14708|14690|14688|0
1631706000000|2021-09-15 11:40:00|14706|14702|14702|14698|14716|14712|14694|14692|0
1631706300000|2021-09-15 11:45:00|14704|14700|14708|14704|14714|14710|14700|14698|0
1631706600000|2021-09-15 11:50:00|14710|14706|14742|14740|14744|14740|14710|14704|0
1631706900000|2021-09-15 11:55:00|14744|14738|14760|14756|14766|14760|14744|14738|0
1631707200000|2021-09-15 12:00:00|14762|14758|14754|14750|14770|14768|14752|14748|8029
1631707500000|2021-09-15 12:05:00|14752|14748|14766|14760|14770|14766|14750|14746|5687
1631707800000|2021-09-15 12:10:00|14764|14758|14748|14746|14768|14764|14746|14744|4547
1631708100000|2021-09-15 12:15:00|14746|14744|14750|14746|14760|14758|14744|14740|8470
1631708400000|2021-09-15 12:20:00|14748|14744|14700|14698|14750|14748|14698|14694|7854
1631708700000|2021-09-15 12:25:00|14698|14696|14706|14702|14712|14706|14696|14692|12642
1631709000000|2021-09-15 12:30:00|14708|14704|14738|14734|14754|14748|14708|14704|0
1631709300000|2021-09-15 12:35:00|14736|14732|14750|14746|14756|14754|14732|14730|0
1631709600000|2021-09-15 12:40:00|14752|14748|14736|14732|14760|14754|14732|14728|0
1631709900000|2021-09-15 12:45:00|14734|14734|14730|14726|14738|14734|14718|14712|5756
1631710200000|2021-09-15 12:50:00|14732|14728|14740|14736|14748|14744|14732|14728|6366
1631710500000|2021-09-15 12:55:00|14742|14738|14738|14734|14744|14740|14732|14728|7321
1631710800000|2021-09-15 13:00:00|14736|14732|14716|14714|14746|14744|14714|14710|6542
1631711100000|2021-09-15 13:05:00|14718|14716|14732|14728|14738|14734|14716|14712|9116
1631711400000|2021-09-15 13:10:00|14730|14726|14734|14732|14740|14738|14728|14724|6459
1631711700000|2021-09-15 13:15:00|14732|14730|14722|14718|14746|14742|14722|14718|5202
1631712000000|2021-09-15 13:20:00|14724|14720|14698|14694|14726|14722|14698|14694|7647
1631712300000|2021-09-15 13:25:00|14700|14696|14684|14682|14706|14702|14684|14682|13043
1631712600000|2021-09-15 13:30:00|14686|14684|14684|14682|14700|14698|14680|14676|10397
1631712900000|2021-09-15 13:35:00|14682|14680|14670|14666|14696|14690|14666|14664|13797
1631713200000|2021-09-15 13:40:00|14668|14664|14662|14656|14670|14668|14642|14638|10442
1631713500000|2021-09-15 13:45:00|14664|14658|14704|14700|14706|14702|14660|14656|21082
1631713800000|2021-09-15 13:50:00|14706|14702|14696|14690|14714|14710|14682|14678|6867
1631714100000|2021-09-15 13:55:00|14694|14688|14686|14682|14708|14706|14674|14670|6576
1631714400000|2021-09-15 14:00:00|14688|14684|14704|14700|14706|14702|14678|14676|9946
1631714700000|2021-09-15 14:05:00|14702|14698|14666|14660|14704|14700|14662|14658|6659
1631715000000|2021-09-15 14:10:00|14664|14658|14612|14608|14668|14662|14584|14580|36159
1631715300000|2021-09-15 14:15:00|14610|14606|14646|14642|14648|14646|14594|14590|13040
1631715600000|2021-09-15 14:20:00|14648|14644|14644|14640|14658|14654|14632|14628|11450
1631715900000|2021-09-15 14:25:00|14646|14642|14652|14650|14656|14652|14638|14634|8611
1631716200000|2021-09-15 14:30:00|14654|14652|14664|14660|14680|14678|14650|14648|0
1631716500000|2021-09-15 14:35:00|14666|14662|14660|14654|14670|14668|14652|14648|0
1631716800000|2021-09-15 14:40:00|14658|14652|14626|14622|14658|14654|14620|14614|0
1631717100000|2021-09-15 14:45:00|14628|14624|14662|14656|14662|14658|14628|14622|7902
1631717400000|2021-09-15 14:50:00|14660|14658|14674|14670|14686|14682|14660|14656|8915
1631717700000|2021-09-15 14:55:00|14676|14672|14688|14682|14698|14692|14670|14666|7820
1631718000000|2021-09-15 15:00:00|14690|14684|14680|14676|14694|14692|14672|14668|8786
1631718300000|2021-09-15 15:05:00|14678|14678|14664|14660|14680|14678|14664|14660|7185
1631718600000|2021-09-15 15:10:00|14662|14658|14646|14642|14664|14660|14646|14642|6092
1631718900000|2021-09-15 15:15:00|14648|14644|14672|14670|14674|14672|14644|14642|6771
1631719200000|2021-09-15 15:20:00|14674|14668|14686|14684|14690|14686|14668|14666|10455
1631719500000|2021-09-15 15:25:00|14688|14682|14682|14678|14704|14702|14680|14676|10359
1631775600000|2021-09-16 07:00:00|14778|14774|14776|14768|14850|14846|14760|14752|0
1631775900000|2021-09-16 07:05:00|14774|14766|14812|14808|14820|14814|14768|14762|0
1631776200000|2021-09-16 07:10:00|14814|14810|14790|14784|14816|14812|14728|14722|0
1631776500000|2021-09-16 07:15:00|14788|14782|14844|14840|14844|14840|14772|14768|0
1631776800000|2021-09-16 07:20:00|14846|14842|14856|14852|14858|14856|14836|14832|0
1631777100000|2021-09-16 07:25:00|14854|14848|14844|14840|14854|14852|14838|14836|0
1631777400000|2021-09-16 07:30:00|14846|14842|14856|14850|14868|14866|14828|14826|0
1631777700000|2021-09-16 07:35:00|14858|14852|14832|14828|14858|14856|14830|14826|0
1631778000000|2021-09-16 07:40:00|14830|14826|14820|14816|14834|14832|14812|14808|0
1631778300000|2021-09-16 07:45:00|14822|14818|14820|14816|14828|14826|14810|14806|0
1631778600000|2021-09-16 07:50:00|14818|14818|14846|14842|14854|14850|14816|14814|0
1631778900000|2021-09-16 07:55:00|14844|14844|14844|14840|14850|14848|14842|14838|0
1631779200000|2021-09-16 08:00:00|14842|14838|14804|14802|14844|14842|14802|14800|0
1631779500000|2021-09-16 08:05:00|14802|14800|14806|14802|14806|14804|14792|14790|0
1631779800000|2021-09-16 08:10:00|14808|14804|14810|14806|14816|14814|14804|14800|0
1631780100000|2021-09-16 08:15:00|14808|14804|14818|14814|14824|14822|14804|14800|0
1631780400000|2021-09-16 08:20:00|14816|14816|14814|14812|14818|14816|14798|14796|0
1631780700000|2021-09-16 08:25:00|14816|14810|14808|14806|14816|14810|14804|14802|0
1631781000000|2021-09-16 08:30:00|14806|14804|14836|14832|14836|14834|14806|14804|4142
1631781300000|2021-09-16 08:35:00|14838|14834|14864|14862|14864|14862|14826|14822|10450
1631781600000|2021-09-16 08:40:00|14866|14860|14922|14920|14922|14920|14864|14860|26776
1631781900000|2021-09-16 08:45:00|14920|14918|14908|14906|14952|14950|14902|14900|33677
1631782200000|2021-09-16 08:50:00|14906|14904|14912|14910|14928|14926|14900|14896|19331
1631782500000|2021-09-16 08:55:00|14910|14908|14942|14940|14960|14958|14908|14906|13580
1631782800000|2021-09-16 09:00:00|14940|14938|14970|14966|14970|14968|14940|14938|20757
1631783100000|2021-09-16 09:05:00|14968|14964|14986|14984|14990|14988|14964|14962|13582
1631783400000|2021-09-16 09:10:00|14988|14986|14984|14982|14990|14988|14972|14970|16416
1631783700000|2021-09-16 09:15:00|14986|14984|14994|14990|14994|14992|14964|14960|12537
1631784000000|2021-09-16 09:20:00|14992|14992|14982|14980|14994|14992|14970|14966|10051
1631784300000|2021-09-16 09:25:00|14984|14982|14984|14980|14994|14992|14980|14978|3613
1631784600000|2021-09-16 09:30:00|14986|14982|14962|14960|14986|14984|14960|14958|3010
1631784900000|2021-09-16 09:35:00|14960|14958|14964|14962|14966|14964|14946|14942|10685
1631785200000|2021-09-16 09:40:00|14962|14960|14952|14950|14962|14962|14950|14946|5282
1631785500000|2021-09-16 09:45:00|14950|14948|14926|14924|14950|14948|14924|14920|7238
1631785800000|2021-09-16 09:50:00|14928|14926|14936|14932|14942|14940|14928|14926|6976
1631786100000|2021-09-16 09:55:00|14934|14934|14948|14946|14950|14948|14934|14932|2833
1631786400000|2021-09-16 10:00:00|14946|14944|14956|14954|14964|14962|14942|14940|12396
1631786700000|2021-09-16 10:05:00|14954|14952|14968|14966|14970|14968|14950|14948|4486
1631787000000|2021-09-16 10:10:00|14970|14968|14962|14960|14970|14968|14960|14956|2610
1631787300000|2021-09-16 10:15:00|14960|14958|14972|14970|14972|14970|14960|14958|3134
1631787600000|2021-09-16 10:20:00|14970|14968|14984|14982|14986|14984|14968|14966|6614
1631787900000|2021-09-16 10:25:00|14982|14980|14968|14966|14984|14980|14968|14966|2814
1631788200000|2021-09-16 10:30:00|14970|14968|14958|14956|14978|14976|14956|14954|1979
1631788500000|2021-09-16 10:35:00|14960|14958|14948|14944|14966|14964|14944|14942|6146
1631788800000|2021-09-16 10:40:00|14946|14942|14930|14928|14946|14944|14930|14926|7940
1631789100000|2021-09-16 10:45:00|14932|14930|14956|14954|14964|14962|14932|14930|6209
1631789400000|2021-09-16 10:50:00|14958|14956|14948|14946|14962|14960|14928|14926|7947
1631789700000|2021-09-16 10:55:00|14950|14948|14952|14950|14956|14954|14940|14938|5236
1631790000000|2021-09-16 11:00:00|14954|14952|14954|14950|14956|14954|14944|14942|8653
1631790300000|2021-09-16 11:05:00|14956|14952|14932|14930|14968|14964|14932|14928|17664
1631790600000|2021-09-16 11:10:00|14934|14932|14964|14960|14964|14962|14930|14928|5044
1631790900000|2021-09-16 11:15:00|14962|14962|14976|14974|14978|14976|14960|14958|4186
1631791200000|2021-09-16 11:20:00|14974|14972|14976|14974|14982|14980|14974|14970|4536
1631791500000|2021-09-16 11:25:00|14974|14972|14962|14958|14976|14974|14952|14948|3206
1631791800000|2021-09-16 11:30:00|14960|14956|14968|14966|14968|14966|14958|14954|1960
1631792100000|2021-09-16 11:35:00|14966|14964|14976|14974|14980|14978|14966|14964|8059
1631792400000|2021-09-16 11:40:00|14974|14972|14960|14956|14980|14978|14960|14956|6760
1631792700000|2021-09-16 11:45:00|14958|14958|14952|14946|14960|14958|14946|14944|3947
1631793000000|2021-09-16 11:50:00|14954|14948|14936|14934|14962|14960|14936|14932|5309
1631793300000|2021-09-16 11:55:00|14934|14932|14936|14932|14938|14936|14932|14930|1807
1631793600000|2021-09-16 12:00:00|14934|14930|14936|14934|14948|14946|14922|14918|8079
1631793900000|2021-09-16 12:05:00|14934|14932|14968|14964|14968|14966|14926|14922|5016
1631794200000|2021-09-16 12:10:00|14970|14966|14952|14948|14978|14976|14944|14940|3949
1631794500000|2021-09-16 12:15:00|14950|14946|14948|14944|14958|14954|14942|14940|0
1631794800000|2021-09-16 12:20:00|14946|14946|14920|14918|14952|14950|14910|14908|0
1631795100000|2021-09-16 12:25:00|14922|14920|14944|14940|14944|14940|14922|14920|0
1631795400000|2021-09-16 12:30:00|14942|14942|14978|14976|14992|14990|14942|14940|15071
1631795700000|2021-09-16 12:35:00|14980|14978|14990|14988|14996|14992|14980|14976|9538
1631796000000|2021-09-16 12:40:00|14992|14990|14998|14996|15000|14998|14986|14984|6717
1631796300000|2021-09-16 12:45:00|14996|14994|15008|15006|15018|15014|14992|14988|64448
1631796600000|2021-09-16 12:50:00|15010|15008|15032|15028|15036|15032|15010|15008|25395
1631796900000|2021-09-16 12:55:00|15034|15030|15048|15046|15056|15054|15028|15022|29073
1631797200000|2021-09-16 13:00:00|15050|15048|15034|15032|15050|15048|15018|15014|8176
1631797500000|2021-09-16 13:05:00|15032|15030|15042|15040|15044|15042|15028|15024|8947
1631797800000|2021-09-16 13:10:00|15044|15042|15052|15050|15064|15062|15036|15034|16153
1631798100000|2021-09-16 13:15:00|15050|15048|15060|15058|15074|15072|15044|15042|11829
1631798400000|2021-09-16 13:20:00|15058|15056|15046|15042|15062|15058|15040|15038|6128
1631798700000|2021-09-16 13:25:00|15048|15044|15048|15046|15050|15048|15040|15036|2559
1631799000000|2021-09-16 13:30:00|15050|15048|15048|15046|15068|15064|15036|15032|0
1631799300000|2021-09-16 13:35:00|15050|15048|15060|15058|15068|15064|15040|15036|0
1631799600000|2021-09-16 13:40:00|15058|15056|15056|15054|15066|15064|15056|15054|0
1631799900000|2021-09-16 13:45:00|15058|15056|15040|15038|15060|15058|15038|15036|23838
1631800200000|2021-09-16 13:50:00|15038|15036|15030|15026|15056|15054|15024|15020|7608
1631800500000|2021-09-16 13:55:00|15028|15024|15006|15004|15032|15028|15004|15002|13247
1631800800000|2021-09-16 14:00:00|15004|15002|15004|15000|15020|15018|14998|14994|18055
1631801100000|2021-09-16 14:05:00|15002|15002|15016|15014|15020|15018|15002|15000|18715
1631801400000|2021-09-16 14:10:00|15014|15012|15040|15038|15042|15040|15014|15012|18563
1631801700000|2021-09-16 14:15:00|15038|15036|15026|15024|15050|15048|15026|15024|16522
1631802000000|2021-09-16 14:20:00|15024|15022|15048|15044|15048|15046|15022|15018|8907
1631802300000|2021-09-16 14:25:00|15046|15046|15062|15058|15064|15062|15044|15040|19951
1631802600000|2021-09-16 14:30:00|15060|15056|15054|15052|15066|15064|15050|15046|9454
1631802900000|2021-09-16 14:35:00|15056|15054|15050|15048|15058|15054|15024|15020|18696
1631803200000|2021-09-16 14:40:00|15048|15046|15062|15060|15066|15064|15038|15034|11358
1631803500000|2021-09-16 14:45:00|15060|15058|15058|15056|15066|15064|15052|15050|10627
1631803800000|2021-09-16 14:50:00|15060|15058|15022|15020|15060|15058|15014|15012|15904
1631804100000|2021-09-16 14:55:00|15020|15018|15038|15034|15042|15038|15014|15010|10738
1631804400000|2021-09-16 15:00:00|15036|15036|15034|15032|15036|15036|15016|15014|5887
1631804700000|2021-09-16 15:05:00|15036|15034|15046|15044|15048|15046|15034|15032|8052
1631805000000|2021-09-16 15:10:00|15044|15042|15046|15044|15050|15046|15040|15036|9397
1631805300000|2021-09-16 15:15:00|15048|15042|15006|15004|15048|15044|14996|14994|19795
1631805600000|2021-09-16 15:20:00|15004|15002|15000|14996|15010|15008|14998|14996|7030
1631805900000|2021-09-16 15:25:00|14998|14998|15008|15006|15018|15016|14998|14996|9248
1631862000000|2021-09-17 07:00:00|15086|15080|15174|15166|15190|15186|15086|15080|0
1631862300000|2021-09-17 07:05:00|15172|15164|15100|15096|15176|15170|15100|15094|0
1631862600000|2021-09-17 07:10:00|15102|15094|15138|15130|15188|15186|15100|15094|0
1631862900000|2021-09-17 07:15:00|15140|15132|15140|15136|15172|15168|15130|15128|0
1631863200000|2021-09-17 07:20:00|15138|15134|15112|15108|15140|15138|15110|15106|0
1631863500000|2021-09-17 07:25:00|15114|15110|15122|15116|15136|15130|15104|15100|0
1631863800000|2021-09-17 07:30:00|15124|15118|15126|15122|15152|15150|15118|15116|0
1631864100000|2021-09-17 07:35:00|15128|15124|15074|15070|15150|15144|15066|15062|0
1631864400000|2021-09-17 07:40:00|15072|15068|15046|15044|15076|15074|15040|15036|0
1631864700000|2021-09-17 07:45:00|15044|15042|15042|15038|15062|15060|15032|15030|0
1631865000000|2021-09-17 07:50:00|15040|15036|15058|15054|15064|15060|15038|15036|0
1631865300000|2021-09-17 07:55:00|15056|15052|15070|15066|15072|15068|15050|15048|0
1631865600000|2021-09-17 08:00:00|15068|15064|15068|15064|15076|15072|15056|15052|0
1631865900000|2021-09-17 08:05:00|15066|15062|15068|15062|15068|15066|15040|15036|0
1631866200000|2021-09-17 08:10:00|15066|15060|15044|15038|15066|15062|15032|15030|0
1631866500000|2021-09-17 08:15:00|15042|15036|15044|15038|15048|15044|15034|15030|0
1631866800000|2021-09-17 08:20:00|15042|15036|15036|15034|15050|15046|15032|15030|0
1631867100000|2021-09-17 08:25:00|15034|15032|15034|15030|15036|15034|15018|15016|0
1631867400000|2021-09-17 08:30:00|15032|15028|15034|15030|15034|15032|15012|15008|0
1631867700000|2021-09-17 08:35:00|15032|15032|15044|15040|15050|15048|15032|15030|0
1631868000000|2021-09-17 08:40:00|15046|15042|15036|15030|15070|15066|15034|15030|0
1631868300000|2021-09-17 08:45:00|15034|15034|15050|15046|15056|15052|15032|15030|0
1631868600000|2021-09-17 08:50:00|15048|15044|15056|15052|15060|15056|15040|15036|0
1631868900000|2021-09-17 08:55:00|15054|15054|15048|15042|15060|15056|15048|15042|0
1631869200000|2021-09-17 09:00:00|15050|15044|15038|15034|15052|15048|15032|15030|0
1631869500000|2021-09-17 09:05:00|15040|15036|15002|15000|15040|15036|15002|15000|0
1631869800000|2021-09-17 09:10:00|15004|15002|14976|14972|15012|15008|14976|14970|0
1631870100000|2021-09-17 09:15:00|14974|14970|15028|15024|15030|15028|14964|14960|0
1631870400000|2021-09-17 09:20:00|15026|15022|15016|15012|15028|15022|15004|15000|0
1631870700000|2021-09-17 09:25:00|15018|15014|15020|15016|15024|15018|15010|15006|0
1631871000000|2021-09-17 09:30:00|15018|15014|14998|14996|15018|15014|14990|14986|0
1631871300000|2021-09-17 09:35:00|15000|14998|14986|14982|15004|15002|14982|14976|0
1631871600000|2021-09-17 09:40:00|14984|14980|14950|14944|14986|14982|14948|14944|0
1631871900000|2021-09-17 09:45:00|14948|14946|14954|14950|14962|14958|14936|14930|31456
1631872200000|2021-09-17 09:50:00|14952|14948|14958|14954|14972|14970|14936|14932|150619
1631872500000|2021-09-17 09:55:00|14956|14952|14980|14978|14982|14980|14932|14930|115841
1631872800000|2021-09-17 10:00:00|14978|14976|14938|14934|14980|14976|14926|14922|0
1631873100000|2021-09-17 10:05:00|14936|14932|14954|14950|14954|14952|14920|14916|0
1631873400000|2021-09-17 10:10:00|14952|14948|14958|14952|14960|14956|14940|14936|0
1631873700000|2021-09-17 10:15:00|14956|14954|14952|14948|14962|14958|14948|14944|6417
1631874000000|2021-09-17 10:20:00|14950|14946|14938|14934|14956|14954|14918|14916|23469
1631874300000|2021-09-17 10:25:00|14940|14936|14964|14960|14964|14962|14934|14930|10649
1631874600000|2021-09-17 10:30:00|14962|14958|14954|14950|14964|14962|14944|14942|16657
1631874900000|2021-09-17 10:35:00|14952|14948|14962|14958|14962|14958|14936|14932|16058
1631875200000|2021-09-17 10:40:00|14960|14960|14954|14952|14962|14960|14948|14944|5628
1631875500000|2021-09-17 10:45:00|14952|14950|14968|14964|14970|14968|14950|14946|3449
1631875800000|2021-09-17 10:50:00|14966|14962|14986|14984|14992|14988|14960|14954|6157
1631876100000|2021-09-17 10:55:00|14988|14986|14988|14984|14992|14988|14970|14966|4685
1631876400000|2021-09-17 11:00:00|14986|14982|14988|14984|14988|14984|14984|14982|2436
1631876700000|2021-09-17 11:05:00|15012|15002|14962|14958|15012|15002|14960|14956|256923
1631877000000|2021-09-17 11:10:00|14960|14956|14936|14932|14964|14960|14926|14924|6717
1631877300000|2021-09-17 11:15:00|14934|14930|14904|14900|14950|14946|14896|14892|23471
1631877600000|2021-09-17 11:20:00|14906|14898|14890|14888|14906|14898|14848|14842|13822
1631877900000|2021-09-17 11:25:00|14888|14886|14856|14850|14888|14886|14846|14842|15060
1631878200000|2021-09-17 11:30:00|14854|14852|14892|14888|14898|14896|14806|14802|57502
1631878500000|2021-09-17 11:35:00|14890|14886|14914|14908|14944|14938|14870|14866|6364
1631878800000|2021-09-17 11:40:00|14916|14910|14936|14930|14938|14934|14904|14898|11138
1631879100000|2021-09-17 11:45:00|14934|14928|14892|14888|14934|14930|14892|14886|10101
1631879400000|2021-09-17 11:50:00|14890|14886|14906|14902|14924|14920|14888|14882|4981
1631879700000|2021-09-17 11:55:00|14904|14900|14888|14882|14910|14906|14886|14882|3608
1631880000000|2021-09-17 12:00:00|14886|14880|14912|14908|14912|14910|14884|14880|4873
1631880300000|2021-09-17 12:05:00|14910|14906|14928|14924|14938|14936|14900|14896|8471
1631880600000|2021-09-17 12:10:00|14930|14926|14962|14958|14964|14960|14930|14926|24345
1631880900000|2021-09-17 12:15:00|14960|14956|14986|14982|14990|14986|14954|14950|7184
1631881200000|2021-09-17 12:20:00|14988|14984|15016|15010|15026|15022|14988|14984|14456
1631881500000|2021-09-17 12:25:00|15014|15008|15022|15018|15034|15030|15010|15006|12109
1631881800000|2021-09-17 12:30:00|15024|15020|15014|15010|15030|15026|15010|15006|7128
1631882100000|2021-09-17 12:35:00|15016|15014|15012|15008|15018|15014|14996|14994|7040
1631882400000|2021-09-17 12:40:00|15010|15006|15012|15008|15022|15020|15006|15000|5299
1631882700000|2021-09-17 12:45:00|15014|15010|15014|15008|15020|15018|15002|14998|4875
1631883000000|2021-09-17 12:50:00|15012|15010|15018|15014|15024|15022|15002|14998|9066
1631883300000|2021-09-17 12:55:00|15016|15012|15002|14998|15020|15018|14998|14996|5116
1631883600000|2021-09-17 13:00:00|15000|14996|14988|14984|15004|15000|14982|14978|4396
1631883900000|2021-09-17 13:05:00|14986|14986|14976|14972|14988|14986|14972|14970|8084
1631884200000|2021-09-17 13:10:00|14974|14970|14990|14988|14992|14990|14974|14970|5417
1631884500000|2021-09-17 13:15:00|14992|14990|14998|14994|15008|15006|14992|14988|7593
1631884800000|2021-09-17 13:20:00|14996|14996|15022|15018|15022|15020|14996|14996|6700
1631885100000|2021-09-17 13:25:00|15020|15016|15000|14996|15022|15020|14986|14980|7274
1631885400000|2021-09-17 13:30:00|14998|14994|15010|15006|15018|15016|14996|14992|0
1631885700000|2021-09-17 13:35:00|15008|15004|15018|15012|15024|15022|14988|14984|0
1631886000000|2021-09-17 13:40:00|15016|15010|15000|14994|15032|15030|14996|14990|0
1631886300000|2021-09-17 13:45:00|14998|14996|14976|14972|15012|15008|14972|14968|19867
1631886600000|2021-09-17 13:50:00|14974|14974|14978|14974|15002|15000|14974|14970|19929
1631886900000|2021-09-17 13:55:00|14980|14976|15006|15002|15006|15002|14954|14950|28225
1631887200000|2021-09-17 14:00:00|15004|15000|14970|14966|15024|15020|14964|14960|36262
1631887500000|2021-09-17 14:05:00|14968|14964|14952|14948|14970|14966|14934|14928|18853
1631887800000|2021-09-17 14:10:00|14950|14946|14944|14938|14956|14952|14922|14920|19850
1631888100000|2021-09-17 14:15:00|14942|14936|14924|14920|14944|14940|14916|14912|20739
1631888400000|2021-09-17 14:20:00|14922|14918|14904|14898|14930|14928|14896|14892|31633
1631888700000|2021-09-17 14:25:00|14906|14900|14942|14940|14946|14942|14900|14896|19865
1631889000000|2021-09-17 14:30:00|14940|14938|14916|14910|14940|14938|14904|14902|23255
1631889300000|2021-09-17 14:35:00|14918|14912|14922|14918|14932|14928|14892|14890|22799
1631889600000|2021-09-17 14:40:00|14920|14916|14916|14912|14930|14926|14910|14906|18811
1631889900000|2021-09-17 14:45:00|14914|14914|14930|14926|14936|14932|14892|14888|0
1631890200000|2021-09-17 14:50:00|14928|14924|14926|14922|14930|14928|14906|14904|3687
1631890500000|2021-09-17 14:55:00|14924|14920|14928|14924|14928|14924|14884|14882|12213
1631890800000|2021-09-17 15:00:00|14926|14922|14940|14934|14944|14942|14900|14898|22034
1631891100000|2021-09-17 15:05:00|14938|14932|14940|14936|14942|14940|14918|14914|16060
1631891400000|2021-09-17 15:10:00|14938|14934|14956|14950|14962|14960|14914|14910|23988
1631891700000|2021-09-17 15:15:00|14958|14952|14964|14960|14976|14974|14946|14942|17684
1631892000000|2021-09-17 15:20:00|14962|14962|14936|14932|14970|14968|14932|14928|21207
1631892300000|2021-09-17 15:25:00|14938|14934|14880|14874|14950|14946|14880|14874|35377
1632121200000|2021-09-20 07:00:00|14650|14632|14582|14574|14678|14668|14574|14566|628
1632121500000|2021-09-20 07:05:00|14584|14576|14620|14614|14660|14652|14580|14576|0
1632121800000|2021-09-20 07:10:00|14618|14612|14544|14538|14618|14614|14534|14532|0
1632122100000|2021-09-20 07:15:00|14546|14540|14558|14554|14558|14554|14502|14500|0
1632122400000|2021-09-20 07:20:00|14556|14552|14552|14548|14570|14568|14518|14514|0
1632122700000|2021-09-20 07:25:00|14550|14546|14520|14516|14554|14550|14512|14508|0
1632123000000|2021-09-20 07:30:00|14522|14518|14526|14522|14540|14538|14496|14490|0
1632123300000|2021-09-20 07:35:00|14524|14524|14576|14572|14578|14574|14510|14508|0
1632123600000|2021-09-20 07:40:00|14578|14570|14578|14572|14590|14584|14542|14540|0
1632123900000|2021-09-20 07:45:00|14576|14574|14526|14520|14584|14582|14520|14518|0
1632124200000|2021-09-20 07:50:00|14524|14518|14462|14456|14524|14518|14444|14440|0
1632124500000|2021-09-20 07:55:00|14464|14458|14438|14434|14468|14464|14424|14418|0
1632124800000|2021-09-20 08:00:00|14440|14436|14434|14430|14444|14438|14404|14402|0
1632125100000|2021-09-20 08:05:00|14432|14428|14420|14414|14436|14432|14412|14408|0
1632125400000|2021-09-20 08:10:00|14422|14416|14386|14380|14422|14416|14378|14376|0
1632125700000|2021-09-20 08:15:00|14384|14382|14374|14370|14394|14388|14356|14352|0
1632126000000|2021-09-20 08:20:00|14376|14372|14370|14366|14414|14410|14364|14360|0
1632126300000|2021-09-20 08:25:00|14368|14364|14398|14394|14398|14394|14350|14346|0
1632126600000|2021-09-20 08:30:00|14396|14392|14404|14400|14406|14404|14370|14366|0
1632126900000|2021-09-20 08:35:00|14406|14402|14390|14386|14414|14408|14386|14380|0
1632127200000|2021-09-20 08:40:00|14388|14384|14408|14404|14412|14410|14370|14368|0
1632127500000|2021-09-20 08:45:00|14406|14402|14420|14416|14420|14416|14388|14386|0
1632127800000|2021-09-20 08:50:00|14422|14418|14440|14434|14452|14450|14422|14418|0
1632128100000|2021-09-20 08:55:00|14438|14432|14422|14418|14450|14446|14410|14408|0
1632128400000|2021-09-20 09:00:00|14420|14416|14380|14376|14420|14416|14378|14374|0
1632128700000|2021-09-20 09:05:00|14382|14378|14396|14392|14400|14398|14376|14372|0
1632129000000|2021-09-20 09:10:00|14398|14394|14398|14394|14402|14398|14366|14364|0
1632129300000|2021-09-20 09:15:00|14396|14392|14402|14398|14418|14414|14380|14378|0
1632129600000|2021-09-20 09:20:00|14400|14396|14374|14370|14402|14398|14368|14366|0
1632129900000|2021-09-20 09:25:00|14372|14372|14386|14380|14396|14392|14366|14362|0
1632130200000|2021-09-20 09:30:00|14384|14378|14378|14374|14404|14400|14374|14368|0
1632130500000|2021-09-20 09:35:00|14376|14372|14382|14378|14388|14384|14368|14364|0
1632130800000|2021-09-20 09:40:00|14380|14376|14358|14354|14386|14384|14356|14352|0
1632131100000|2021-09-20 09:45:00|14360|14358|14372|14366|14372|14366|14348|14344|0
1632131400000|2021-09-20 09:50:00|14370|14364|14372|14370|14378|14376|14354|14350|0
1632131700000|2021-09-20 09:55:00|14374|14372|14412|14408|14416|14412|14372|14370|0
1632132000000|2021-09-20 10:00:00|14410|14406|14414|14412|14424|14420|14398|14394|0
1632132300000|2021-09-20 10:05:00|14416|14410|14410|14406|14446|14442|14406|14404|0
1632132600000|2021-09-20 10:10:00|14408|14408|14384|14380|14408|14408|14382|14380|0
1632132900000|2021-09-20 10:15:00|14386|14382|14386|14382|14410|14406|14382|14380|0
1632133200000|2021-09-20 10:20:00|14384|14384|14378|14374|14390|14386|14376|14372|0
1632133500000|2021-09-20 10:25:00|14376|14372|14402|14398|14402|14400|14374|14370|0
1632133800000|2021-09-20 10:30:00|14400|14396|14410|14408|14422|14418|14396|14392|0
1632134100000|2021-09-20 10:35:00|14408|14406|14366|14362|14410|14406|14362|14360|0
1632134400000|2021-09-20 10:40:00|14364|14360|14358|14354|14376|14374|14354|14350|0
1632134700000|2021-09-20 10:45:00|14356|14352|14344|14342|14358|14354|14336|14332|0
1632135000000|2021-09-20 10:50:00|14342|14340|14324|14322|14344|14340|14320|14316|0
1632135300000|2021-09-20 10:55:00|14322|14320|14308|14304|14324|14322|14278|14276|0
1632135600000|2021-09-20 11:00:00|14314|14312|14338|14336|14364|14362|14312|14308|0
1632135900000|2021-09-20 11:05:00|14340|14334|14316|14314|14340|14334|14298|14296|0
1632136200000|2021-09-20 11:10:00|14318|14312|14328|14324|14340|14336|14316|14312|0
1632136500000|2021-09-20 11:15:00|14326|14322|14296|14292|14326|14322|14292|14288|0
1632136800000|2021-09-20 11:20:00|14298|14294|14290|14288|14306|14302|14284|14282|0
1632137100000|2021-09-20 11:25:00|14292|14290|14258|14256|14292|14290|14246|14242|0
1632137400000|2021-09-20 11:30:00|14256|14254|14214|14210|14258|14254|14210|14208|0
1632137700000|2021-09-20 11:35:00|14212|14208|14242|14236|14244|14240|14210|14206|0
1632138000000|2021-09-20 11:40:00|14240|14234|14244|14240|14250|14246|14208|14204|0
1632138300000|2021-09-20 11:45:00|14242|14238|14244|14238|14248|14244|14226|14222|0
1632138600000|2021-09-20 11:50:00|14246|14240|14226|14222|14258|14254|14224|14220|0
1632138900000|2021-09-20 11:55:00|14228|14224|14224|14222|14240|14238|14224|14220|0
1632139200000|2021-09-20 12:00:00|14222|14220|14236|14230|14242|14238|14196|14194|0
1632139500000|2021-09-20 12:05:00|14238|14232|14214|14208|14242|14238|14212|14208|0
1632139800000|2021-09-20 12:10:00|14216|14210|14214|14208|14220|14218|14198|14194|0
1632140100000|2021-09-20 12:15:00|14212|14210|14186|14182|14212|14210|14176|14172|0
1632140400000|2021-09-20 12:20:00|14188|14184|14170|14166|14202|14198|14170|14166|0
1632140700000|2021-09-20 12:25:00|14172|14168|14170|14166|14188|14184|14160|14156|0
1632141000000|2021-09-20 12:30:00|14168|14164|14134|14130|14168|14164|14132|14130|0
1632141300000|2021-09-20 12:35:00|14136|14132|14136|14132|14148|14144|14130|14126|0
1632141600000|2021-09-20 12:40:00|14134|14130|14128|14122|14136|14132|14110|14106|0
1632141900000|2021-09-20 12:45:00|14130|14124|14140|14134|14152|14150|14124|14120|0
1632142200000|2021-09-20 12:50:00|14142|14136|14190|14188|14192|14190|14138|14136|0
1632142500000|2021-09-20 12:55:00|14188|14186|14204|14200|14206|14202|14168|14164|6115
1632142800000|2021-09-20 13:00:00|14206|14202|14206|14200|14214|14210|14188|14186|30731
1632143100000|2021-09-20 13:05:00|14204|14198|14206|14202|14208|14204|14188|14186|11617
1632143400000|2021-09-20 13:10:00|14204|14200|14220|14218|14220|14218|14196|14190|9255
1632143700000|2021-09-20 13:15:00|14218|14216|14196|14192|14220|14218|14194|14192|9017
1632144000000|2021-09-20 13:20:00|14194|14194|14216|14210|14224|14220|14194|14192|14825
1632144300000|2021-09-20 13:25:00|14214|14208|14224|14220|14250|14248|14212|14208|21133
1632144600000|2021-09-20 13:30:00|14222|14218|14202|14198|14234|14230|14194|14192|23033
1632144900000|2021-09-20 13:35:00|14204|14200|14246|14240|14246|14242|14202|14198|24184
1632145200000|2021-09-20 13:40:00|14244|14238|14268|14264|14268|14266|14230|14226|16679
1632145500000|2021-09-20 13:45:00|14270|14266|14250|14244|14280|14278|14232|14228|15703
1632145800000|2021-09-20 13:50:00|14252|14246|14226|14222|14256|14252|14216|14212|25705
1632146100000|2021-09-20 13:55:00|14224|14220|14248|14244|14264|14262|14222|14220|35106
1632146400000|2021-09-20 14:00:00|14244|14242|14262|14258|14274|14272|14224|14218|32536
1632146700000|2021-09-20 14:05:00|14260|14256|14238|14234|14276|14272|14238|14234|19014
1632147000000|2021-09-20 14:10:00|14236|14232|14250|14246|14274|14270|14234|14230|15794
1632147300000|2021-09-20 14:15:00|14248|14244|14226|14222|14248|14244|14206|14204|24925
1632147600000|2021-09-20 14:20:00|14224|14220|14210|14206|14232|14230|14206|14204|17663
1632147900000|2021-09-20 14:25:00|14212|14208|14244|14240|14248|14244|14206|14202|9294
1632148200000|2021-09-20 14:30:00|14242|14238|14238|14234|14262|14258|14222|14218|19097
1632148500000|2021-09-20 14:35:00|14240|14236|14256|14254|14266|14262|14230|14226|13395
1632148800000|2021-09-20 14:40:00|14258|14256|14224|14222|14258|14256|14224|14222|10354
1632149100000|2021-09-20 14:45:00|14222|14220|14230|14228|14240|14238|14200|14198|19004
1632149400000|2021-09-20 14:50:00|14228|14226|14228|14224|14236|14232|14206|14202|10273
1632149700000|2021-09-20 14:55:00|14226|14222|14200|14196|14226|14222|14196|14192|8464
1632150000000|2021-09-20 15:00:00|14198|14198|14228|14224|14234|14230|14194|14192|21155
1632150300000|2021-09-20 15:05:00|14226|14226|14244|14238|14266|14262|14226|14226|12539
1632150600000|2021-09-20 15:10:00|14242|14236|14250|14246|14256|14252|14230|14228|15507
1632150900000|2021-09-20 15:15:00|14248|14244|14250|14244|14264|14262|14244|14240|16739
1632151200000|2021-09-20 15:20:00|14248|14246|14230|14228|14256|14252|14216|14214|18438
1632151500000|2021-09-20 15:25:00|14228|14226|14222|14218|14244|14242|14194|14190|26307
1632207600000|2021-09-21 07:00:00|14380|14378|14390|14384|14418|14410|14380|14378|0
1632207900000|2021-09-21 07:05:00|14388|14382|14414|14408|14418|14414|14376|14372|9044
1632208200000|2021-09-21 07:10:00|14416|14410|14416|14412|14422|14418|14390|14384|16254
1632208500000|2021-09-21 07:15:00|14414|14410|14512|14508|14514|14510|14408|14402|21864
1632208800000|2021-09-21 07:20:00|14514|14510|14476|14472|14522|14520|14472|14470|10969
1632209100000|2021-09-21 07:25:00|14474|14470|14448|14442|14476|14472|14422|14418|16015
1632209400000|2021-09-21 07:30:00|14446|14444|14468|14464|14476|14472|14446|14440|13100
1632209700000|2021-09-21 07:35:00|14466|14462|14464|14460|14488|14486|14458|14456|9864
1632210000000|2021-09-21 07:40:00|14466|14462|14490|14486|14500|14498|14466|14462|6885
1632210300000|2021-09-21 07:45:00|14492|14488|14474|14468|14500|14498|14462|14458|6486
1632210600000|2021-09-21 07:50:00|14472|14470|14504|14502|14508|14504|14472|14468|7634
1632210900000|2021-09-21 07:55:00|14506|14504|14530|14526|14532|14528|14504|14502|7421
1632211200000|2021-09-21 08:00:00|14528|14524|14546|14542|14546|14544|14524|14520|11985
1632211500000|2021-09-21 08:05:00|14548|14544|14542|14538|14558|14554|14540|14536|12938
1632211800000|2021-09-21 08:10:00|14544|14540|14538|14536|14548|14544|14526|14522|12121
1632212100000|2021-09-21 08:15:00|14540|14538|14554|14548|14564|14560|14540|14536|5538
1632212400000|2021-09-21 08:20:00|14556|14550|14492|14488|14556|14554|14482|14478|19180
1632212700000|2021-09-21 08:25:00|14494|14490|14506|14502|14510|14506|14486|14482|5136
1632213000000|2021-09-21 08:30:00|14504|14500|14518|14516|14520|14516|14492|14488|8022
1632213300000|2021-09-21 08:35:00|14516|14514|14538|14532|14548|14544|14516|14512|12887
1632213600000|2021-09-21 08:40:00|14540|14534|14534|14530|14552|14548|14534|14530|4780
1632213900000|2021-09-21 08:45:00|14536|14532|14522|14516|14542|14538|14518|14514|3046
1632214200000|2021-09-21 08:50:00|14524|14518|14502|14498|14532|14528|14502|14498|7136
1632214500000|2021-09-21 08:55:00|14500|14496|14470|14466|14506|14504|14462|14460|9135
1632214800000|2021-09-21 09:00:00|14472|14468|14476|14474|14498|14494|14464|14460|9232
1632215100000|2021-09-21 09:05:00|14474|14472|14468|14464|14482|14478|14466|14464|6143
1632215400000|2021-09-21 09:10:00|14466|14466|14464|14460|14484|14478|14462|14460|4681
1632215700000|2021-09-21 09:15:00|14462|14458|14432|14428|14462|14458|14420|14418|7382
1632216000000|2021-09-21 09:20:00|14430|14430|14434|14430|14440|14436|14420|14414|7424
1632216300000|2021-09-21 09:25:00|14432|14428|14454|14450|14468|14464|14430|14428|8926
1632216600000|2021-09-21 09:30:00|14456|14452|14496|14492|14498|14492|14456|14452|5987
1632216900000|2021-09-21 09:35:00|14498|14494|14480|14478|14500|14498|14478|14474|6545
1632217200000|2021-09-21 09:40:00|14482|14480|14494|14490|14494|14492|14482|14478|6426
1632217500000|2021-09-21 09:45:00|14492|14488|14520|14518|14524|14518|14490|14488|3475
1632217800000|2021-09-21 09:50:00|14522|14520|14528|14524|14544|14540|14520|14516|13965
1632218100000|2021-09-21 09:55:00|14526|14522|14524|14520|14532|14530|14512|14508|12128
1632218400000|2021-09-21 10:00:00|14526|14522|14546|14542|14550|14548|14526|14522|5541
1632218700000|2021-09-21 10:05:00|14544|14540|14560|14556|14568|14564|14544|14540|4851
1632219000000|2021-09-21 10:10:00|14562|14558|14562|14558|14568|14564|14550|14546|6887
1632219300000|2021-09-21 10:15:00|14560|14556|14598|14592|14598|14592|14556|14554|9747
1632219600000|2021-09-21 10:20:00|14596|14594|14624|14622|14630|14628|14594|14592|10469
1632219900000|2021-09-21 10:25:00|14626|14620|14612|14608|14626|14622|14606|14604|4581
1632220200000|2021-09-21 10:30:00|14610|14606|14610|14604|14618|14614|14600|14596|4744
1632220500000|2021-09-21 10:35:00|14608|14606|14620|14616|14622|14620|14608|14606|3265
1632220800000|2021-09-21 10:40:00|14618|14614|14608|14604|14626|14622|14604|14602|4513
1632221100000|2021-09-21 10:45:00|14606|14602|14606|14602|14614|14612|14604|14600|5471
1632221400000|2021-09-21 10:50:00|14604|14600|14592|14590|14604|14600|14586|14582|4213
1632221700000|2021-09-21 10:55:00|14590|14588|14588|14584|14600|14596|14586|14582|4029
1632222000000|2021-09-21 11:00:00|14594|14586|14594|14592|14600|14598|14590|14582|2341
1632222300000|2021-09-21 11:05:00|14596|14594|14576|14572|14600|14598|14574|14572|4219
1632222600000|2021-09-21 11:10:00|14574|14574|14552|14548|14580|14574|14548|14544|3073
1632222900000|2021-09-21 11:15:00|14550|14546|14568|14566|14572|14570|14548|14546|4628
1632223200000|2021-09-21 11:20:00|14570|14568|14570|14566|14574|14572|14564|14562|2918
1632223500000|2021-09-21 11:25:00|14572|14568|14588|14584|14592|14588|14568|14566|4362
1632223800000|2021-09-21 11:30:00|14586|14582|14582|14580|14590|14588|14576|14572|1846
1632224100000|2021-09-21 11:35:00|14580|14578|14570|14566|14582|14578|14566|14564|2947
1632224400000|2021-09-21 11:40:00|14572|14568|14584|14580|14584|14582|14572|14568|1015
1632224700000|2021-09-21 11:45:00|14586|14582|14578|14576|14594|14590|14578|14574|2916
1632225000000|2021-09-21 11:50:00|14576|14574|14554|14548|14576|14574|14550|14546|3059
1632225300000|2021-09-21 11:55:00|14556|14550|14550|14546|14558|14554|14546|14542|3584
1632225600000|2021-09-21 12:00:00|14548|14544|14552|14548|14560|14556|14542|14540|5002
1632225900000|2021-09-21 12:05:00|14554|14550|14550|14548|14560|14556|14546|14542|2692
1632226200000|2021-09-21 12:10:00|14548|14546|14506|14502|14550|14548|14504|14500|14939
1632226500000|2021-09-21 12:15:00|14504|14500|14504|14500|14540|14534|14498|14494|15748
1632226800000|2021-09-21 12:20:00|14506|14502|14500|14494|14516|14514|14490|14488|6525
1632227100000|2021-09-21 12:25:00|14498|14496|14492|14486|14508|14504|14478|14476|3467
1632227400000|2021-09-21 12:30:00|14490|14488|14506|14502|14512|14506|14490|14488|5714
1632227700000|2021-09-21 12:35:00|14508|14504|14562|14558|14562|14560|14506|14504|6017
1632228000000|2021-09-21 12:40:00|14560|14556|14566|14562|14574|14568|14550|14548|4554
1632228300000|2021-09-21 12:45:00|14568|14564|14576|14574|14578|14574|14560|14558|4934
1632228600000|2021-09-21 12:50:00|14574|14572|14554|14550|14576|14572|14552|14548|4227
1632228900000|2021-09-21 12:55:00|14552|14548|14542|14538|14558|14554|14538|14536|6538
1632229200000|2021-09-21 13:00:00|14544|14540|14534|14532|14560|14554|14524|14522|13604
1632229500000|2021-09-21 13:05:00|14536|14534|14530|14524|14536|14534|14518|14514|2513
1632229800000|2021-09-21 13:10:00|14528|14522|14516|14512|14532|14528|14510|14506|3933
1632230100000|2021-09-21 13:15:00|14514|14514|14520|14516|14520|14516|14496|14492|6205
1632230400000|2021-09-21 13:20:00|14518|14514|14518|14514|14520|14516|14506|14502|4460
1632230700000|2021-09-21 13:25:00|14516|14512|14530|14526|14530|14526|14508|14504|5744
1632231000000|2021-09-21 13:30:00|14528|14524|14508|14504|14530|14528|14492|14488|9939
1632231300000|2021-09-21 13:35:00|14506|14502|14520|14516|14536|14534|14502|14498|10101
1632231600000|2021-09-21 13:40:00|14522|14518|14508|14504|14522|14518|14484|14482|14234
1632231900000|2021-09-21 13:45:00|14510|14506|14550|14546|14552|14548|14510|14504|8920
1632232200000|2021-09-21 13:50:00|14552|14548|14562|14558|14562|14558|14536|14532|9435
1632232500000|2021-09-21 13:55:00|14564|14560|14550|14546|14580|14576|14538|14534|9352
1632232800000|2021-09-21 14:00:00|14548|14548|14544|14540|14560|14556|14534|14532|9056
1632233100000|2021-09-21 14:05:00|14542|14538|14530|14526|14544|14542|14522|14520|9310
1632233400000|2021-09-21 14:10:00|14528|14524|14542|14538|14546|14540|14518|14514|7911
1632233700000|2021-09-21 14:15:00|14540|14536|14552|14548|14558|14554|14526|14522|10196
1632234000000|2021-09-21 14:20:00|14554|14550|14550|14546|14556|14552|14536|14532|7929
1632234300000|2021-09-21 14:25:00|14552|14548|14588|14584|14588|14584|14542|14538|9234
1632234600000|2021-09-21 14:30:00|14590|14582|14586|14580|14606|14600|14578|14574|11191
1632234900000|2021-09-21 14:35:00|14584|14578|14606|14602|14608|14604|14580|14576|10063
1632235200000|2021-09-21 14:40:00|14608|14604|14584|14580|14612|14608|14582|14578|8526
1632235500000|2021-09-21 14:45:00|14582|14578|14536|14532|14592|14588|14536|14532|5485
1632235800000|2021-09-21 14:50:00|14538|14534|14540|14536|14546|14542|14522|14520|23299
1632236100000|2021-09-21 14:55:00|14542|14538|14540|14536|14556|14554|14534|14530|6145
1632236400000|2021-09-21 15:00:00|14538|14534|14538|14532|14540|14536|14516|14514|10723
1632236700000|2021-09-21 15:05:00|14536|14530|14546|14542|14552|14550|14530|14528|15580
1632237000000|2021-09-21 15:10:00|14548|14544|14546|14542|14554|14550|14532|14528|10285
1632237300000|2021-09-21 15:15:00|14548|14544|14544|14542|14552|14548|14536|14532|7882
1632237600000|2021-09-21 15:20:00|14546|14544|14530|14528|14548|14544|14530|14526|6252
1632237900000|2021-09-21 15:25:00|14532|14530|14534|14530|14554|14550|14524|14522|9445
1632294000000|2021-09-22 07:00:00|14746|14734|14796|14790|14822|14816|14742|14732|0
1632294300000|2021-09-22 07:05:00|14798|14792|14828|14824|14850|14844|14788|14780|0
1632294600000|2021-09-22 07:10:00|14830|14826|14886|14882|14906|14900|14830|14826|0
1632294900000|2021-09-22 07:15:00|14884|14880|14874|14870|14894|14892|14864|14860|0
1632295200000|2021-09-22 07:20:00|14872|14872|14890|14886|14890|14888|14856|14852|0
1632295500000|2021-09-22 07:25:00|14892|14888|14880|14876|14916|14914|14878|14874|0
1632295800000|2021-09-22 07:30:00|14882|14878|14928|14924|14930|14928|14878|14876|0
1632296100000|2021-09-22 07:35:00|14926|14922|14898|14894|14926|14922|14880|14876|0
1632296400000|2021-09-22 07:40:00|14900|14896|14888|14884|14910|14904|14882|14878|0
1632296700000|2021-09-22 07:45:00|14886|14882|14902|14898|14920|14916|14882|14878|0
1632297000000|2021-09-22 07:50:00|14900|14896|14836|14832|14900|14896|14828|14824|0
1632297300000|2021-09-22 07:55:00|14834|14830|14844|14840|14850|14848|14830|14828|0
1632297600000|2021-09-22 08:00:00|14842|14838|14834|14828|14848|14846|14826|14822|0
1632297900000|2021-09-22 08:05:00|14832|14830|14848|14844|14848|14846|14832|14830|0
1632298200000|2021-09-22 08:10:00|14850|14846|14860|14856|14870|14866|14848|14842|0
1632298500000|2021-09-22 08:15:00|14858|14854|14848|14844|14862|14860|14844|14842|0
1632298800000|2021-09-22 08:20:00|14850|14846|14826|14824|14858|14856|14820|14816|0
1632299100000|2021-09-22 08:25:00|14824|14822|14860|14856|14880|14876|14824|14822|0
1632299400000|2021-09-22 08:30:00|14858|14854|14868|14866|14872|14870|14852|14850|0
1632299700000|2021-09-22 08:35:00|14866|14864|14862|14860|14868|14866|14844|14842|0
1632300000000|2021-09-22 08:40:00|14860|14858|14894|14890|14900|14898|14860|14856|0
1632300300000|2021-09-22 08:45:00|14892|14892|14898|14896|14904|14902|14890|14886|0
1632300600000|2021-09-22 08:50:00|14900|14898|14906|14904|14910|14908|14894|14892|0
1632300900000|2021-09-22 08:55:00|14908|14906|14918|14916|14932|14930|14908|14906|0
1632301200000|2021-09-22 09:00:00|14916|14914|14930|14926|14930|14928|14912|14908|0
1632301500000|2021-09-22 09:05:00|14928|14928|14918|14916|14932|14930|14908|14906|0
1632301800000|2021-09-22 09:10:00|14920|14918|14930|14926|14932|14930|14920|14918|0
1632302100000|2021-09-22 09:15:00|14928|14924|14900|14898|14930|14928|14888|14886|0
1632302400000|2021-09-22 09:20:00|14902|14900|14922|14918|14924|14920|14902|14900|0
1632302700000|2021-09-22 09:25:00|14920|14920|14928|14926|14930|14928|14918|14916|0
1632303000000|2021-09-22 09:30:00|14930|14928|14900|14898|14932|14928|14896|14892|0
1632303300000|2021-09-22 09:35:00|14902|14900|14890|14888|14912|14908|14888|14886|0
1632303600000|2021-09-22 09:40:00|14892|14890|14872|14870|14900|14896|14868|14866|0
1632303900000|2021-09-22 09:45:00|14870|14868|14862|14860|14870|14868|14856|14852|0
1632304200000|2021-09-22 09:50:00|14860|14858|14862|14860|14876|14874|14848|14846|0
1632304500000|2021-09-22 09:55:00|14860|14858|14872|14870|14872|14870|14860|14856|0
1632304800000|2021-09-22 10:00:00|14874|14872|14876|14872|14888|14886|14874|14870|0
1632305100000|2021-09-22 10:05:00|14874|14874|14878|14876|14884|14882|14872|14870|0
1632305400000|2021-09-22 10:10:00|14880|14878|14886|14884|14886|14884|14876|14874|0
1632305700000|2021-09-22 10:15:00|14888|14886|14896|14894|14898|14896|14886|14884|0
1632306000000|2021-09-22 10:20:00|14898|14896|14886|14884|14900|14898|14884|14880|0
1632306300000|2021-09-22 10:25:00|14888|14886|14856|14854|14890|14888|14854|14852|0
1632306600000|2021-09-22 10:30:00|14854|14852|14826|14822|14864|14862|14826|14822|0
1632306900000|2021-09-22 10:35:00|14828|14824|14844|14840|14850|14848|14826|14822|0
1632307200000|2021-09-22 10:40:00|14842|14842|14836|14834|14860|14856|14836|14832|0
1632307500000|2021-09-22 10:45:00|14838|14836|14816|14814|14840|14838|14816|14812|0
1632307800000|2021-09-22 10:50:00|14818|14816|14806|14802|14830|14826|14798|14794|0
1632308100000|2021-09-22 10:55:00|14804|14800|14802|14800|14808|14806|14792|14788|0
1632308400000|2021-09-22 11:00:00|14800|14798|14810|14806|14810|14808|14792|14788|0
1632308700000|2021-09-22 11:05:00|14808|14808|14798|14796|14812|14810|14798|14796|0
1632309000000|2021-09-22 11:10:00|14796|14794|14800|14796|14810|14808|14796|14794|0
1632309300000|2021-09-22 11:15:00|14798|14798|14802|14800|14804|14802|14792|14788|0
1632309600000|2021-09-22 11:20:00|14804|14802|14800|14796|14804|14802|14796|14794|0
1632309900000|2021-09-22 11:25:00|14802|14798|14784|14780|14804|14802|14780|14778|0
1632310200000|2021-09-22 11:30:00|14782|14782|14784|14780|14792|14790|14770|14768|0
1632310500000|2021-09-22 11:35:00|14782|14782|14782|14780|14784|14782|14770|14768|0
1632310800000|2021-09-22 11:40:00|14784|14782|14784|14782|14784|14782|14774|14772|0
1632311100000|2021-09-22 11:45:00|14786|14784|14778|14776|14802|14798|14776|14774|0
1632311400000|2021-09-22 11:50:00|14780|14774|14774|14772|14786|14782|14768|14766|0
1632311700000|2021-09-22 11:55:00|14772|14770|14780|14778|14786|14782|14754|14752|0
1632312000000|2021-09-22 12:00:00|14782|14780|14788|14786|14792|14790|14778|14776|0
1632312300000|2021-09-22 12:05:00|14790|14788|14782|14780|14790|14788|14782|14778|0
1632312600000|2021-09-22 12:10:00|14780|14778|14808|14806|14808|14806|14780|14776|0
1632312900000|2021-09-22 12:15:00|14806|14804|14800|14798|14806|14806|14794|14790|0
1632313200000|2021-09-22 12:20:00|14802|14800|14784|14782|14804|14802|14780|14776|0
1632313500000|2021-09-22 12:25:00|14786|14784|14796|14794|14800|14798|14784|14782|0
1632313800000|2021-09-22 12:30:00|14794|14792|14794|14792|14802|14798|14788|14786|0
1632314100000|2021-09-22 12:35:00|14792|14790|14794|14792|14796|14794|14788|14786|0
1632314400000|2021-09-22 12:40:00|14792|14790|14820|14818|14822|14820|14790|14788|0
1632314700000|2021-09-22 12:45:00|14822|14820|14832|14830|14834|14832|14816|14814|0
1632315000000|2021-09-22 12:50:00|14834|14832|14858|14856|14860|14858|14834|14832|0
1632315300000|2021-09-22 12:55:00|14856|14854|14856|14854|14864|14860|14846|14842|0
1632315600000|2021-09-22 13:00:00|14858|14856|14852|14850|14866|14864|14848|14846|0
1632315900000|2021-09-22 13:05:00|14850|14848|14854|14852|14860|14858|14844|14842|0
1632316200000|2021-09-22 13:10:00|14852|14850|14862|14860|14862|14860|14850|14848|0
1632316500000|2021-09-22 13:15:00|14864|14862|14868|14866|14882|14878|14862|14860|0
1632316800000|2021-09-22 13:20:00|14866|14864|14866|14862|14872|14870|14860|14858|0
1632317100000|2021-09-22 13:25:00|14868|14864|14862|14858|14872|14870|14852|14850|0
1632317400000|2021-09-22 13:30:00|14860|14856|14878|14874|14888|14884|14854|14850|0
1632317700000|2021-09-22 13:35:00|14880|14876|14904|14902|14920|14916|14870|14866|0
1632318000000|2021-09-22 13:40:00|14906|14904|14926|14922|14930|14928|14904|14902|0
1632318300000|2021-09-22 13:45:00|14924|14924|14938|14934|14938|14936|14916|14914|0
1632318600000|2021-09-22 13:50:00|14936|14936|14934|14932|14948|14944|14922|14920|0
1632318900000|2021-09-22 13:55:00|14936|14934|14944|14942|14960|14958|14934|14932|0
1632319200000|2021-09-22 14:00:00|14946|14944|14956|14954|14964|14960|14944|14944|0
1632319500000|2021-09-22 14:05:00|14958|14956|14946|14944|14962|14960|14936|14932|0
1632319800000|2021-09-22 14:10:00|14948|14942|14938|14936|14948|14946|14924|14920|0
1632320100000|2021-09-22 14:15:00|14940|14938|14942|14940|14948|14944|14930|14928|0
1632320400000|2021-09-22 14:20:00|14940|14938|14946|14944|14954|14952|14936|14932|0
1632320700000|2021-09-22 14:25:00|14948|14946|14948|14946|14958|14956|14944|14942|0
1632321000000|2021-09-22 14:30:00|14950|14948|14962|14960|14966|14962|14946|14944|0
1632321300000|2021-09-22 14:35:00|14960|14958|14960|14958|14966|14964|14956|14952|0
1632321600000|2021-09-22 14:40:00|14958|14956|14948|14946|14966|14964|14946|14944|0
1632321900000|2021-09-22 14:45:00|14950|14948|14948|14946|14952|14950|14930|14926|0
1632322200000|2021-09-22 14:50:00|14950|14948|14964|14962|14966|14964|14938|14936|0
1632322500000|2021-09-22 14:55:00|14966|14964|14968|14966|14970|14966|14954|14952|0
1632322800000|2021-09-22 15:00:00|14966|14964|14974|14970|14980|14978|14964|14962|0
1632323100000|2021-09-22 15:05:00|14972|14972|14960|14958|14978|14976|14954|14952|0
1632323400000|2021-09-22 15:10:00|14958|14956|14956|14954|14962|14960|14950|14948|0
1632323700000|2021-09-22 15:15:00|14958|14956|14942|14940|14960|14958|14938|14936|0
1632324000000|2021-09-22 15:20:00|14940|14938|14922|14920|14942|14940|14920|14916|0
1632324300000|2021-09-22 15:25:00|14924|14918|14958|14954|14958|14954|14922|14918|14131
1632380400000|2021-09-23 07:00:00|15114|15110|15156|15150|15190|15182|15108|15096|0
1632380700000|2021-09-23 07:05:00|15154|15152|15124|15118|15164|15158|15092|15088|0
1632381000000|2021-09-23 07:10:00|15126|15120|15114|15108|15144|15138|15106|15102|0
1632381300000|2021-09-23 07:15:00|15112|15106|15106|15102|15126|15122|15088|15084|0
1632381600000|2021-09-23 07:20:00|15108|15104|15070|15064|15118|15116|15070|15062|0
1632381900000|2021-09-23 07:25:00|15068|15066|15088|15084|15090|15086|15066|15066|2794
1632382200000|2021-09-23 07:30:00|15086|15078|15074|15070|15100|15094|15058|15052|10999
1632382500000|2021-09-23 07:35:00|15076|15072|15070|15068|15088|15084|15070|15066|6660
1632382800000|2021-09-23 07:40:00|15072|15066|15150|15146|15150|15148|15070|15066|16304
1632383100000|2021-09-23 07:45:00|15148|15144|15148|15144|15156|15154|15128|15126|9220
1632383400000|2021-09-23 07:50:00|15150|15146|15100|15096|15160|15156|15098|15094|18751
1632383700000|2021-09-23 07:55:00|15102|15098|15104|15100|15116|15114|15098|15092|5163
1632384000000|2021-09-23 08:00:00|15106|15102|15092|15088|15114|15110|15088|15084|3860
1632384300000|2021-09-23 08:05:00|15094|15090|15132|15126|15132|15126|15094|15090|10380
1632384600000|2021-09-23 08:10:00|15130|15128|15124|15120|15148|15144|15118|15112|10442
1632384900000|2021-09-23 08:15:00|15122|15118|15108|15106|15144|15140|15104|15100|5353
1632385200000|2021-09-23 08:20:00|15106|15104|15106|15102|15118|15114|15102|15100|4095
1632385500000|2021-09-23 08:25:00|15108|15104|15108|15104|15120|15118|15106|15102|5902
1632385800000|2021-09-23 08:30:00|15106|15102|15102|15100|15114|15110|15100|15096|4810
1632386100000|2021-09-23 08:35:00|15104|15102|15092|15090|15106|15102|15092|15088|15389
1632386400000|2021-09-23 08:40:00|15090|15088|15090|15088|15110|15106|15086|15082|5894
1632386700000|2021-09-23 08:45:00|15088|15086|15064|15060|15094|15090|15062|15060|10641
1632387000000|2021-09-23 08:50:00|15062|15062|15028|15026|15064|15062|15022|15020|8464
1632387300000|2021-09-23 08:55:00|15030|15028|15016|15014|15038|15036|15016|15014|10942
1632387600000|2021-09-23 09:00:00|15018|15016|15000|14996|15028|15026|14994|14992|18424
1632387900000|2021-09-23 09:05:00|15002|14998|15032|15026|15034|15032|14994|14992|29281
1632388200000|2021-09-23 09:10:00|15034|15028|15062|15056|15070|15068|15034|15028|9035
1632388500000|2021-09-23 09:15:00|15060|15054|15048|15044|15072|15070|15046|15042|4104
1632388800000|2021-09-23 09:20:00|15050|15046|15042|15038|15058|15056|15042|15038|7219
1632389100000|2021-09-23 09:25:00|15040|15036|15064|15062|15066|15062|15038|15034|4407
1632389400000|2021-09-23 09:30:00|15062|15060|15066|15062|15066|15064|15056|15052|6253
1632389700000|2021-09-23 09:35:00|15064|15060|15078|15074|15088|15086|15060|15056|5340
1632390000000|2021-09-23 09:40:00|15074|15072|15084|15080|15090|15088|15074|15072|4546
1632390300000|2021-09-23 09:45:00|15082|15078|15068|15066|15084|15082|15062|15058|3252
1632390600000|2021-09-23 09:50:00|15066|15064|15050|15048|15072|15068|15048|15046|9589
1632390900000|2021-09-23 09:55:00|15052|15050|15062|15058|15066|15064|15048|15046|3011
1632391200000|2021-09-23 10:00:00|15064|15056|15070|15066|15076|15074|15064|15056|5763
1632391500000|2021-09-23 10:05:00|15072|15068|15098|15094|15100|15098|15072|15068|5834
1632391800000|2021-09-23 10:10:00|15100|15096|15014|15008|15100|15098|14988|14984|33132
1632392100000|2021-09-23 10:15:00|15012|15006|15002|14996|15028|15024|14982|14976|16412
1632392400000|2021-09-23 10:20:00|15000|14994|15012|15008|15030|15026|14990|14986|10411
1632392700000|2021-09-23 10:25:00|15010|15006|15006|15002|15022|15018|15002|15000|4001
1632393000000|2021-09-23 10:30:00|15004|15000|14998|14992|15010|15006|14996|14992|3150
1632393300000|2021-09-23 10:35:00|14996|14994|14994|14992|15008|15004|14972|14968|3148
1632393600000|2021-09-23 10:40:00|14996|14990|14998|14992|15000|14998|14980|14978|1501
1632393900000|2021-09-23 10:45:00|14996|14994|14950|14944|15000|14996|14942|14938|19758
1632394200000|2021-09-23 10:50:00|14948|14946|14954|14950|14964|14960|14940|14936|5895
1632394500000|2021-09-23 10:55:00|14956|14954|14960|14956|14960|14956|14940|14938|4238
1632394800000|2021-09-23 11:00:00|14968|14954|14964|14962|14974|14970|14954|14952|7607
1632395100000|2021-09-23 11:05:00|14966|14964|14956|14952|14974|14970|14956|14952|2492
1632395400000|2021-09-23 11:10:00|14954|14950|14936|14932|14960|14956|14930|14926|4039
1632395700000|2021-09-23 11:15:00|14938|14934|14964|14960|14966|14962|14938|14934|2371
1632396000000|2021-09-23 11:20:00|14966|14962|14980|14974|14984|14980|14966|14962|2621
1632396300000|2021-09-23 11:25:00|14978|14976|14966|14964|14980|14976|14964|14960|1275
1632396600000|2021-09-23 11:30:00|14964|14962|14964|14962|14968|14966|14958|14956|2495
1632396900000|2021-09-23 11:35:00|14966|14964|14962|14958|14970|14966|14954|14950|2044
1632397200000|2021-09-23 11:40:00|14964|14960|14998|14994|15002|14998|14962|14960|11058
1632397500000|2021-09-23 11:45:00|14996|14992|15004|15000|15006|15002|14980|14976|3568
1632397800000|2021-09-23 11:50:00|15006|15002|15010|15008|15010|15008|14994|14992|4443
1632398100000|2021-09-23 11:55:00|15008|15006|15002|14998|15008|15006|14994|14990|1866
1632398400000|2021-09-23 12:00:00|15004|15000|14992|14988|15006|15002|14984|14980|4858
1632398700000|2021-09-23 12:05:00|14994|14990|15020|15018|15022|15020|14992|14988|4286
1632399000000|2021-09-23 12:10:00|15018|15016|15022|15018|15038|15034|15016|15012|3796
1632399300000|2021-09-23 12:15:00|15024|15020|15002|14998|15030|15026|15000|14998|5077
1632399600000|2021-09-23 12:20:00|15000|14996|15006|15002|15016|15012|14990|14988|7276
1632399900000|2021-09-23 12:25:00|15004|15004|14986|14982|15006|15004|14984|14980|2382
1632400200000|2021-09-23 12:30:00|14988|14984|14994|14990|14998|14994|14980|14976|5298
1632400500000|2021-09-23 12:35:00|14992|14988|14990|14986|14994|14990|14984|14982|3245
1632400800000|2021-09-23 12:40:00|14988|14984|14974|14972|14988|14984|14974|14970|5579
1632401100000|2021-09-23 12:45:00|14976|14974|14978|14976|14990|14986|14976|14972|4326
1632401400000|2021-09-23 12:50:00|14976|14974|14978|14976|14988|14984|14974|14970|3676
1632401700000|2021-09-23 12:55:00|14980|14978|14978|14976|14982|14980|14970|14968|4839
1632402000000|2021-09-23 13:00:00|14976|14974|14962|14960|14978|14976|14960|14956|7099
1632402300000|2021-09-23 13:05:00|14960|14958|14958|14956|14980|14976|14952|14950|12708
1632402600000|2021-09-23 13:10:00|14956|14954|14972|14968|14976|14972|14936|14934|16627
1632402900000|2021-09-23 13:15:00|14970|14966|14984|14980|14990|14988|14962|14960|5542
1632403200000|2021-09-23 13:20:00|14982|14982|15000|14998|15000|14998|14982|14980|2167
1632403500000|2021-09-23 13:25:00|14998|14996|15010|15006|15016|15014|14998|14996|4849
1632403800000|2021-09-23 13:30:00|15012|15008|15028|15026|15044|15042|15004|15000|9943
1632404100000|2021-09-23 13:35:00|15030|15028|15086|15082|15086|15082|15028|15026|9217
1632404400000|2021-09-23 13:40:00|15088|15084|15092|15088|15098|15094|15066|15064|9901
1632404700000|2021-09-23 13:45:00|15094|15090|15076|15074|15100|15098|15076|15072|8009
1632405000000|2021-09-23 13:50:00|15078|15076|15074|15072|15082|15078|15070|15066|9826
1632405300000|2021-09-23 13:55:00|15072|15070|15054|15052|15084|15082|15054|15050|8335
1632405600000|2021-09-23 14:00:00|15056|15054|15038|15036|15060|15058|15038|15034|12573
1632405900000|2021-09-23 14:05:00|15040|15034|15038|15036|15046|15042|15030|15028|7112
1632406200000|2021-09-23 14:10:00|15040|15038|15038|15036|15048|15044|15036|15032|6868
1632406500000|2021-09-23 14:15:00|15036|15034|15034|15032|15046|15044|15024|15020|9033
1632406800000|2021-09-23 14:20:00|15032|15030|15034|15030|15046|15042|15026|15024|10088
1632407100000|2021-09-23 14:25:00|15032|15028|15034|15032|15038|15036|15012|15010|7334
1632407400000|2021-09-23 14:30:00|15032|15030|15044|15042|15044|15042|15024|15020|5688
1632407700000|2021-09-23 14:35:00|15042|15040|15034|15030|15044|15042|15026|15024|5804
1632408000000|2021-09-23 14:40:00|15032|15028|15036|15034|15038|15034|15026|15022|6166
1632408300000|2021-09-23 14:45:00|15038|15036|15044|15042|15046|15044|15038|15034|8449
1632408600000|2021-09-23 14:50:00|15042|15040|15024|15022|15044|15042|15022|15020|9784
1632408900000|2021-09-23 14:55:00|15026|15024|15014|15010|15028|15026|15008|15004|10170
1632409200000|2021-09-23 15:00:00|15012|15008|15012|15010|15022|15020|15006|15004|7314
1632409500000|2021-09-23 15:05:00|15014|15012|15028|15024|15028|15026|15014|15012|17108
1632409800000|2021-09-23 15:10:00|15026|15026|15036|15034|15038|15036|15020|15018|8480
1632410100000|2021-09-23 15:15:00|15034|15032|15022|15020|15034|15032|15018|15016|12295
1632410400000|2021-09-23 15:20:00|15024|15022|15018|15016|15026|15022|15006|15004|14840
1632410700000|2021-09-23 15:25:00|15020|15014|15026|15022|15032|15030|15016|15014|12530
1632466800000|2021-09-24 07:00:00|14968|14962|14932|14922|14994|14992|14916|14910|0
1632467100000|2021-09-24 07:05:00|14930|14920|14900|14894|14930|14922|14876|14874|0
1632467400000|2021-09-24 07:10:00|14902|14896|14958|14954|14960|14956|14874|14868|0
1632467700000|2021-09-24 07:15:00|14960|14952|14952|14948|14960|14952|14936|14932|0
1632468000000|2021-09-24 07:20:00|14950|14946|14852|14850|14950|14948|14850|14844|0
1632468300000|2021-09-24 07:25:00|14854|14852|14840|14836|14866|14864|14838|14832|0
1632468600000|2021-09-24 07:30:00|14838|14834|14834|14830|14846|14842|14814|14808|0
1632468900000|2021-09-24 07:35:00|14836|14832|14862|14856|14888|14884|14836|14832|0
1632469200000|2021-09-24 07:40:00|14860|14854|14854|14850|14860|14858|14842|14840|0
1632469500000|2021-09-24 07:45:00|14852|14852|14866|14862|14876|14872|14844|14840|0
1632469800000|2021-09-24 07:50:00|14868|14860|14912|14906|14912|14908|14868|14860|0
1632470100000|2021-09-24 07:55:00|14910|14904|14854|14850|14910|14904|14848|14844|0
1632470400000|2021-09-24 08:00:00|14856|14852|14860|14858|14870|14864|14852|14846|0
1632470700000|2021-09-24 08:05:00|14862|14860|14868|14862|14872|14868|14854|14848|0
1632471000000|2021-09-24 08:10:00|14866|14864|14864|14860|14882|14878|14860|14856|0
1632471300000|2021-09-24 08:15:00|14860|14856|14870|14866|14878|14874|14848|14846|0
1632471600000|2021-09-24 08:20:00|14868|14862|14876|14872|14878|14872|14854|14850|0
1632471900000|2021-09-24 08:25:00|14874|14874|14888|14884|14894|14890|14872|14868|0
1632472200000|2021-09-24 08:30:00|14890|14886|14922|14918|14922|14918|14886|14882|0
1632472500000|2021-09-24 08:35:00|14920|14916|14908|14904|14920|14916|14896|14892|0
1632472800000|2021-09-24 08:40:00|14906|14906|14910|14904|14916|14912|14900|14894|0
1632473100000|2021-09-24 08:45:00|14912|14906|14916|14912|14916|14912|14892|14890|0
1632473400000|2021-09-24 08:50:00|14918|14914|14930|14926|14938|14932|14914|14912|0
1632473700000|2021-09-24 08:55:00|14932|14928|14934|14930|14944|14940|14928|14924|0
1632474000000|2021-09-24 09:00:00|14932|14932|14926|14922|14938|14936|14924|14922|0
1632474300000|2021-09-24 09:05:00|14928|14924|14914|14910|14932|14928|14912|14910|0
1632474600000|2021-09-24 09:10:00|14912|14908|14892|14888|14912|14908|14888|14886|0
1632474900000|2021-09-24 09:15:00|14890|14886|14886|14882|14894|14890|14878|14874|0
1632475200000|2021-09-24 09:20:00|14884|14880|14900|14894|14910|14906|14884|14878|0
1632475500000|2021-09-24 09:25:00|14902|14896|14896|14892|14908|14904|14894|14892|0
1632475800000|2021-09-24 09:30:00|14898|14890|14890|14886|14910|14904|14882|14880|0
1632476100000|2021-09-24 09:35:00|14892|14888|14910|14904|14912|14906|14886|14884|0
1632476400000|2021-09-24 09:40:00|14908|14902|14898|14894|14908|14906|14894|14892|0
1632476700000|2021-09-24 09:45:00|14900|14896|14876|14870|14900|14896|14868|14866|0
1632477000000|2021-09-24 09:50:00|14872|14872|14886|14884|14890|14886|14864|14860|0
1632477300000|2021-09-24 09:55:00|14888|14882|14862|14860|14888|14882|14856|14854|0
1632477600000|2021-09-24 10:00:00|14860|14858|14856|14852|14868|14864|14842|14840|0
1632477900000|2021-09-24 10:05:00|14854|14850|14882|14878|14886|14882|14852|14848|0
1632478200000|2021-09-24 10:10:00|14884|14880|14858|14854|14886|14882|14858|14854|0
1632478500000|2021-09-24 10:15:00|14856|14856|14866|14864|14878|14874|14856|14854|0
1632478800000|2021-09-24 10:20:00|14868|14866|14894|14890|14902|14898|14864|14858|0
1632479100000|2021-09-24 10:25:00|14892|14888|14888|14884|14914|14910|14886|14882|0
1632479400000|2021-09-24 10:30:00|14890|14886|14880|14876|14892|14890|14868|14866|0
1632479700000|2021-09-24 10:35:00|14878|14874|14858|14852|14878|14876|14858|14852|0
1632480000000|2021-09-24 10:40:00|14856|14854|14864|14860|14864|14862|14848|14844|0
1632480300000|2021-09-24 10:45:00|14862|14862|14872|14868|14882|14878|14862|14860|0
1632480600000|2021-09-24 10:50:00|14870|14866|14882|14878|14882|14880|14868|14864|0
1632480900000|2021-09-24 10:55:00|14880|14880|14876|14872|14890|14888|14860|14856|0
1632481200000|2021-09-24 11:00:00|14878|14866|14874|14870|14878|14874|14864|14862|0
1632481500000|2021-09-24 11:05:00|14876|14872|14902|14900|14906|14902|14876|14872|0
1632481800000|2021-09-24 11:10:00|14904|14902|14894|14892|14910|14906|14892|14890|0
1632482100000|2021-09-24 11:15:00|14892|14890|14900|14898|14902|14900|14882|14880|0
1632482400000|2021-09-24 11:20:00|14902|14900|14916|14914|14920|14918|14902|14900|0
1632482700000|2021-09-24 11:25:00|14914|14912|14918|14914|14934|14930|14908|14904|0
1632483000000|2021-09-24 11:30:00|14916|14912|14902|14898|14918|14914|14896|14892|0
1632483300000|2021-09-24 11:35:00|14900|14896|14880|14876|14902|14900|14878|14874|0
1632483600000|2021-09-24 11:40:00|14882|14878|14860|14856|14884|14882|14858|14854|0
1632483900000|2021-09-24 11:45:00|14858|14854|14862|14856|14862|14858|14838|14834|0
1632484200000|2021-09-24 11:50:00|14864|14858|14856|14852|14870|14866|14848|14844|0
1632484500000|2021-09-24 11:55:00|14854|14850|14848|14846|14864|14860|14846|14844|0
1632484800000|2021-09-24 12:00:00|14846|14844|14852|14850|14854|14850|14842|14840|0
1632485100000|2021-09-24 12:05:00|14854|14852|14862|14858|14866|14862|14852|14850|0
1632485400000|2021-09-24 12:10:00|14864|14860|14834|14830|14864|14862|14826|14824|0
1632485700000|2021-09-24 12:15:00|14832|14832|14840|14836|14850|14848|14832|14830|0
1632486000000|2021-09-24 12:20:00|14838|14834|14826|14822|14842|14836|14824|14820|0
1632486300000|2021-09-24 12:25:00|14824|14820|14838|14834|14840|14836|14820|14816|0
1632486600000|2021-09-24 12:30:00|14836|14832|14814|14812|14838|14836|14814|14812|0
1632486900000|2021-09-24 12:35:00|14812|14810|14814|14810|14822|14818|14802|14798|0
1632487200000|2021-09-24 12:40:00|14812|14808|14814|14810|14822|14818|14808|14804|0
1632487500000|2021-09-24 12:45:00|14812|14812|14806|14804|14814|14812|14796|14794|0
1632487800000|2021-09-24 12:50:00|14808|14806|14810|14808|14818|14816|14804|14802|0
1632488100000|2021-09-24 12:55:00|14812|14806|14812|14808|14818|14816|14806|14804|0
1632488400000|2021-09-24 13:00:00|14814|14810|14816|14812|14824|14820|14808|14806|0
1632488700000|2021-09-24 13:05:00|14818|14814|14814|14812|14824|14822|14814|14812|0
1632489000000|2021-09-24 13:10:00|14812|14810|14816|14812|14818|14816|14812|14810|0
1632489300000|2021-09-24 13:15:00|14818|14814|14820|14818|14826|14824|14816|14814|0
1632489600000|2021-09-24 13:20:00|14822|14820|14828|14826|14838|14834|14818|14816|0
1632489900000|2021-09-24 13:25:00|14826|14824|14834|14832|14842|14838|14822|14820|0
1632490200000|2021-09-24 13:30:00|14832|14830|14878|14874|14880|14878|14830|14828|0
1632490500000|2021-09-24 13:35:00|14876|14872|14870|14866|14884|14880|14856|14854|0
1632490800000|2021-09-24 13:40:00|14868|14864|14872|14870|14892|14888|14866|14864|0
1632491100000|2021-09-24 13:45:00|14874|14872|14840|14834|14880|14876|14830|14826|0
1632491400000|2021-09-24 13:50:00|14838|14836|14850|14848|14862|14858|14836|14834|0
1632491700000|2021-09-24 13:55:00|14848|14846|14870|14866|14872|14866|14834|14832|0
1632492000000|2021-09-24 14:00:00|14872|14868|14878|14876|14890|14886|14866|14864|0
1632492300000|2021-09-24 14:05:00|14876|14874|14858|14856|14880|14878|14854|14852|0
1632492600000|2021-09-24 14:10:00|14856|14854|14820|14818|14858|14854|14820|14818|0
1632492900000|2021-09-24 14:15:00|14818|14816|14824|14822|14830|14826|14814|14812|0
1632493200000|2021-09-24 14:20:00|14826|14820|14850|14848|14852|14850|14820|14818|0
1632493500000|2021-09-24 14:25:00|14852|14850|14846|14842|14862|14860|14844|14840|0
1632493800000|2021-09-24 14:30:00|14844|14844|14850|14848|14850|14848|14838|14834|0
1632494100000|2021-09-24 14:35:00|14848|14846|14846|14844|14868|14866|14844|14842|0
1632494400000|2021-09-24 14:40:00|14848|14846|14834|14832|14850|14846|14834|14830|0
1632494700000|2021-09-24 14:45:00|14836|14834|14834|14830|14842|14838|14820|14818|0
1632495000000|2021-09-24 14:50:00|14832|14828|14820|14818|14836|14834|14816|14814|0
1632495300000|2021-09-24 14:55:00|14818|14816|14804|14802|14820|14818|14804|14802|0
1632495600000|2021-09-24 15:00:00|14806|14804|14828|14826|14830|14826|14802|14800|0
1632495900000|2021-09-24 15:05:00|14826|14824|14826|14824|14830|14828|14806|14804|0
1632496200000|2021-09-24 15:10:00|14824|14822|14820|14818|14832|14830|14820|14818|0
1632496500000|2021-09-24 15:15:00|14818|14816|14816|14814|14822|14820|14810|14806|0
1632496800000|2021-09-24 15:20:00|14814|14812|14808|14806|14820|14818|14806|14804|0
1632497100000|2021-09-24 15:25:00|14806|14804|14812|14808|14814|14812|14792|14790|0
1632726000000|2021-09-27 07:00:00|15046|15044|15042|15034|15074|15070|15040|15034|14637
1632726300000|2021-09-27 07:05:00|15040|15032|15020|15014|15040|15034|15008|14998|7278
1632726600000|2021-09-27 07:10:00|15022|15016|15016|15012|15030|15024|15008|15002|4547
1632726900000|2021-09-27 07:15:00|15018|15014|14970|14966|15028|15026|14970|14966|9936
1632727200000|2021-09-27 07:20:00|14968|14968|14962|14958|14974|14972|14944|14940|5911
1632727500000|2021-09-27 07:25:00|14964|14960|14930|14924|14964|14962|14924|14920|4585
1632727800000|2021-09-27 07:30:00|14928|14926|14948|14942|14958|14952|14918|14916|7595
1632728100000|2021-09-27 07:35:00|14946|14946|14926|14922|14958|14954|14924|14922|4483
1632728400000|2021-09-27 07:40:00|14928|14924|14948|14944|14950|14946|14922|14918|6921
1632728700000|2021-09-27 07:45:00|14950|14946|14934|14930|14956|14952|14930|14926|3018
1632729000000|2021-09-27 07:50:00|14936|14932|14938|14932|14938|14934|14920|14916|5373
1632729300000|2021-09-27 07:55:00|14936|14934|14920|14916|14936|14934|14910|14906|4874
1632729600000|2021-09-27 08:00:00|14918|14918|14914|14908|14926|14922|14902|14898|2561
1632729900000|2021-09-27 08:05:00|14916|14910|14876|14872|14918|14914|14876|14872|3174
1632730200000|2021-09-27 08:10:00|14874|14874|14872|14868|14876|14874|14862|14860|4798
1632730500000|2021-09-27 08:15:00|14870|14866|14890|14886|14890|14886|14866|14862|3193
1632730800000|2021-09-27 08:20:00|14888|14884|14904|14900|14904|14900|14870|14866|3237
1632731100000|2021-09-27 08:25:00|14902|14898|14880|14876|14902|14898|14880|14876|2781
1632731400000|2021-09-27 08:30:00|14878|14878|14894|14888|14902|14898|14878|14876|3104
1632731700000|2021-09-27 08:35:00|14892|14890|14896|14890|14904|14898|14884|14880|2543
1632732000000|2021-09-27 08:40:00|14894|14888|14900|14896|14904|14900|14888|14886|3469
1632732300000|2021-09-27 08:45:00|14898|14894|14894|14888|14898|14894|14882|14876|1232
1632732600000|2021-09-27 08:50:00|14892|14892|14874|14870|14894|14892|14870|14868|11019
1632732900000|2021-09-27 08:55:00|14872|14872|14862|14860|14872|14872|14862|14860|3192
1632733200000|2021-09-27 09:00:00|14864|14862|14884|14880|14888|14886|14864|14862|2681
1632733500000|2021-09-27 09:05:00|14886|14882|14880|14878|14888|14886|14872|14870|3825
1632733800000|2021-09-27 09:10:00|14878|14876|14900|14896|14902|14900|14876|14874|5102
1632734100000|2021-09-27 09:15:00|14902|14898|14888|14884|14906|14904|14886|14884|2850
1632734400000|2021-09-27 09:20:00|14890|14886|14896|14892|14896|14894|14880|14878|3054
1632734700000|2021-09-27 09:25:00|14894|14890|14880|14876|14902|14898|14880|14876|6200
1632735000000|2021-09-27 09:30:00|14878|14878|14872|14870|14894|14890|14872|14870|4059
1632735300000|2021-09-27 09:35:00|14874|14868|14856|14854|14874|14868|14850|14846|7049
1632735600000|2021-09-27 09:40:00|14858|14852|14832|14828|14858|14852|14832|14828|6114
1632735900000|2021-09-27 09:45:00|14830|14830|14842|14840|14848|14844|14828|14826|2318
1632736200000|2021-09-27 09:50:00|14840|14838|14798|14794|14844|14842|14792|14790|8604
1632736500000|2021-09-27 09:55:00|14794|14792|14788|14786|14806|14802|14784|14780|10711
1632736800000|2021-09-27 10:00:00|14786|14784|14778|14774|14786|14784|14772|14770|7848
1632737100000|2021-09-27 10:05:00|14776|14772|14806|14802|14806|14804|14774|14770|7157
1632737400000|2021-09-27 10:10:00|14804|14800|14806|14802|14816|14812|14794|14792|2141
1632737700000|2021-09-27 10:15:00|14804|14804|14786|14784|14810|14808|14782|14780|2714
1632738000000|2021-09-27 10:20:00|14784|14782|14780|14776|14786|14784|14764|14760|6397
1632738300000|2021-09-27 10:25:00|14782|14774|14772|14768|14784|14782|14772|14768|2787
1632738600000|2021-09-27 10:30:00|14770|14766|14772|14768|14780|14776|14768|14764|2474
1632738900000|2021-09-27 10:35:00|14770|14766|14770|14766|14774|14772|14764|14762|2011
1632739200000|2021-09-27 10:40:00|14768|14764|14768|14766|14774|14770|14764|14762|3274
1632739500000|2021-09-27 10:45:00|14766|14764|14756|14752|14772|14770|14748|14744|2448
1632739800000|2021-09-27 10:50:00|14754|14750|14756|14754|14770|14766|14752|14750|3921
1632740100000|2021-09-27 10:55:00|14754|14752|14732|14730|14756|14754|14730|14728|3592
1632740400000|2021-09-27 11:00:00|14734|14728|14744|14742|14744|14742|14732|14728|3459
1632740700000|2021-09-27 11:05:00|14746|14744|14702|14700|14746|14744|14702|14700|7604
1632741000000|2021-09-27 11:10:00|14704|14702|14730|14726|14732|14730|14702|14700|10668
1632741300000|2021-09-27 11:15:00|14728|14724|14726|14722|14732|14728|14718|14716|2620
1632741600000|2021-09-27 11:20:00|14724|14720|14722|14720|14732|14730|14720|14718|1879
1632741900000|2021-09-27 11:25:00|14720|14718|14720|14718|14728|14726|14716|14714|4324
1632742200000|2021-09-27 11:30:00|14722|14720|14738|14736|14740|14736|14720|14718|3674
1632742500000|2021-09-27 11:35:00|14740|14738|14730|14728|14742|14738|14722|14718|5493
1632742800000|2021-09-27 11:40:00|14728|14726|14744|14740|14744|14740|14724|14722|4627
1632743100000|2021-09-27 11:45:00|14742|14738|14736|14734|14748|14746|14736|14734|3126
1632743400000|2021-09-27 11:50:00|14738|14736|14722|14720|14738|14736|14718|14716|3365
1632743700000|2021-09-27 11:55:00|14720|14718|14714|14712|14722|14720|14710|14708|2444
1632744000000|2021-09-27 12:00:00|14712|14710|14714|14710|14722|14718|14702|14700|4278
1632744300000|2021-09-27 12:05:00|14716|14712|14728|14724|14734|14730|14716|14712|3542
1632744600000|2021-09-27 12:10:00|14726|14726|14702|14700|14728|14726|14702|14700|3838
1632744900000|2021-09-27 12:15:00|14704|14698|14682|14680|14704|14700|14682|14678|8797
1632745200000|2021-09-27 12:20:00|14680|14678|14692|14688|14692|14688|14672|14670|4791
1632745500000|2021-09-27 12:25:00|14694|14690|14686|14682|14700|14696|14680|14678|3700
1632745800000|2021-09-27 12:30:00|14688|14684|14672|14670|14696|14694|14670|14668|4633
1632746100000|2021-09-27 12:35:00|14670|14668|14672|14670|14678|14674|14656|14652|6421
1632746400000|2021-09-27 12:40:00|14674|14672|14674|14672|14684|14682|14658|14654|8732
1632746700000|2021-09-27 12:45:00|14672|14670|14674|14672|14680|14676|14666|14664|3467
1632747000000|2021-09-27 12:50:00|14676|14674|14678|14676|14698|14694|14670|14668|8010
1632747300000|2021-09-27 12:55:00|14676|14674|14650|14648|14678|14674|14650|14646|5196
1632747600000|2021-09-27 13:00:00|14652|14650|14656|14654|14664|14660|14646|14644|6722
1632747900000|2021-09-27 13:05:00|14658|14656|14696|14692|14698|14694|14658|14656|2724
1632748200000|2021-09-27 13:10:00|14694|14694|14704|14702|14708|14704|14694|14692|2717
1632748500000|2021-09-27 13:15:00|14702|14700|14688|14684|14704|14700|14678|14674|3989
1632748800000|2021-09-27 13:20:00|14690|14686|14682|14678|14692|14688|14670|14668|2179
1632749100000|2021-09-27 13:25:00|14680|14676|14692|14690|14694|14692|14680|14676|8118
1632749400000|2021-09-27 13:30:00|14690|14688|14700|14698|14716|14714|14690|14688|7560
1632749700000|2021-09-27 13:35:00|14698|14696|14678|14674|14704|14700|14668|14664|6491
1632750000000|2021-09-27 13:40:00|14676|14676|14698|14696|14708|14704|14668|14666|4741
1632750300000|2021-09-27 13:45:00|14700|14694|14698|14696|14716|14712|14694|14692|6085
1632750600000|2021-09-27 13:50:00|14700|14698|14706|14704|14714|14712|14696|14694|8847
1632750900000|2021-09-27 13:55:00|14708|14706|14746|14742|14748|14744|14704|14700|9478
1632751200000|2021-09-27 14:00:00|14744|14744|14728|14724|14748|14744|14726|14722|5842
1632751500000|2021-09-27 14:05:00|14726|14726|14720|14716|14730|14726|14712|14708|8077
1632751800000|2021-09-27 14:10:00|14718|14718|14708|14704|14718|14718|14700|14698|3220
1632752100000|2021-09-27 14:15:00|14706|14706|14718|14714|14730|14726|14706|14702|4628
1632752400000|2021-09-27 14:20:00|14716|14716|14728|14724|14730|14728|14716|14714|3949
1632752700000|2021-09-27 14:25:00|14726|14722|14720|14716|14728|14724|14714|14712|3632
1632753000000|2021-09-27 14:30:00|14722|14718|14740|14738|14740|14738|14718|14716|1521
1632753300000|2021-09-27 14:35:00|14742|14740|14746|14744|14752|14748|14738|14736|3994
1632753600000|2021-09-27 14:40:00|14744|14742|14764|14762|14764|14762|14744|14742|2735
1632753900000|2021-09-27 14:45:00|14766|14764|14774|14772|14774|14772|14766|14762|1799
1632754200000|2021-09-27 14:50:00|14776|14774|14766|14764|14788|14784|14764|14762|4566
1632754500000|2021-09-27 14:55:00|14768|14762|14744|14742|14768|14766|14744|14740|4330
1632754800000|2021-09-27 15:00:00|14746|14744|14748|14746|14750|14748|14736|14734|4673
1632755100000|2021-09-27 15:05:00|14746|14744|14736|14732|14750|14746|14730|14728|3488
1632755400000|2021-09-27 15:10:00|14734|14730|14750|14748|14752|14748|14732|14730|2866
1632755700000|2021-09-27 15:15:00|14748|14746|14736|14734|14756|14752|14734|14732|5139
1632756000000|2021-09-27 15:20:00|14734|14732|14738|14736|14744|14742|14730|14728|8988
1632756300000|2021-09-27 15:25:00|14736|14734|14728|14724|14742|14738|14720|14718|11219
1632812400000|2021-09-28 07:00:00|14714|14710|14698|14690|14730|14726|14676|14666|0
1632812700000|2021-09-28 07:05:00|14696|14688|14668|14662|14712|14704|14662|14656|0
1632813000000|2021-09-28 07:10:00|14670|14660|14680|14676|14700|14694|14658|14654|0
1632813300000|2021-09-28 07:15:00|14678|14674|14658|14654|14700|14698|14652|14648|0
1632813600000|2021-09-28 07:20:00|14656|14652|14648|14644|14660|14658|14634|14632|0
1632813900000|2021-09-28 07:25:00|14646|14646|14664|14660|14666|14662|14614|14612|0
1632814200000|2021-09-28 07:30:00|14662|14658|14690|14686|14692|14688|14634|14630|0
1632814500000|2021-09-28 07:35:00|14688|14684|14660|14658|14688|14686|14638|14636|0
1632814800000|2021-09-28 07:40:00|14658|14656|14624|14620|14660|14656|14618|14614|0
1632815100000|2021-09-28 07:45:00|14622|14618|14620|14616|14632|14628|14598|14596|0
1632815400000|2021-09-28 07:50:00|14618|14618|14622|14618|14644|14640|14616|14614|0
1632815700000|2021-09-28 07:55:00|14624|14616|14642|14640|14646|14642|14610|14604|0
1632816000000|2021-09-28 08:00:00|14640|14638|14634|14630|14648|14644|14628|14624|0
1632816300000|2021-09-28 08:05:00|14632|14628|14594|14590|14636|14632|14588|14584|0
1632816600000|2021-09-28 08:10:00|14596|14592|14588|14582|14602|14598|14568|14564|0
1632816900000|2021-09-28 08:15:00|14586|14580|14608|14604|14612|14610|14576|14572|0
1632817200000|2021-09-28 08:20:00|14606|14602|14610|14606|14622|14618|14592|14590|0
1632817500000|2021-09-28 08:25:00|14608|14604|14582|14580|14608|14604|14566|14562|0
1632817800000|2021-09-28 08:30:00|14584|14582|14630|14624|14648|14642|14584|14580|0
1632818100000|2021-09-28 08:35:00|14628|14626|14600|14596|14628|14626|14584|14578|0
1632818400000|2021-09-28 08:40:00|14598|14594|14574|14568|14598|14596|14568|14564|0
1632818700000|2021-09-28 08:45:00|14576|14570|14610|14608|14610|14608|14574|14570|0
1632819000000|2021-09-28 08:50:00|14608|14606|14620|14616|14626|14622|14602|14600|0
1632819300000|2021-09-28 08:55:00|14618|14614|14622|14620|14626|14622|14608|14602|0
1632819600000|2021-09-28 09:00:00|14620|14618|14604|14600|14622|14620|14600|14596|0
1632819900000|2021-09-28 09:05:00|14606|14602|14594|14590|14606|14604|14582|14580|0
1632820200000|2021-09-28 09:10:00|14592|14588|14570|14568|14594|14592|14560|14554|0
1632820500000|2021-09-28 09:15:00|14572|14570|14546|14544|14580|14576|14546|14544|0
1632820800000|2021-09-28 09:20:00|14548|14546|14534|14528|14554|14550|14530|14526|0
1632821100000|2021-09-28 09:25:00|14532|14526|14540|14536|14546|14542|14526|14522|0
1632821400000|2021-09-28 09:30:00|14542|14538|14526|14524|14556|14552|14524|14522|0
1632821700000|2021-09-28 09:35:00|14528|14526|14522|14518|14540|14536|14520|14518|0
1632822000000|2021-09-28 09:40:00|14520|14516|14516|14514|14530|14528|14512|14510|0
1632822300000|2021-09-28 09:45:00|14514|14512|14514|14510|14518|14514|14506|14502|0
1632822600000|2021-09-28 09:50:00|14516|14512|14494|14492|14520|14516|14488|14484|0
1632822900000|2021-09-28 09:55:00|14496|14494|14484|14480|14504|14500|14476|14472|0
1632823200000|2021-09-28 10:00:00|14482|14478|14476|14472|14486|14482|14466|14462|0
1632823500000|2021-09-28 10:05:00|14474|14470|14454|14452|14474|14470|14450|14448|0
1632823800000|2021-09-28 10:10:00|14452|14450|14460|14458|14466|14462|14448|14444|0
1632824100000|2021-09-28 10:15:00|14458|14456|14444|14442|14462|14460|14442|14440|0
1632824400000|2021-09-28 10:20:00|14446|14444|14424|14422|14454|14452|14416|14412|0
1632824700000|2021-09-28 10:25:00|14426|14420|14402|14400|14430|14426|14402|14400|0
1632825000000|2021-09-28 10:30:00|14404|14402|14436|14432|14436|14432|14398|14394|0
1632825300000|2021-09-28 10:35:00|14434|14434|14424|14422|14440|14436|14422|14418|0
1632825600000|2021-09-28 10:40:00|14426|14424|14422|14420|14436|14434|14416|14412|0
1632825900000|2021-09-28 10:45:00|14424|14422|14446|14444|14448|14446|14422|14422|0
1632826200000|2021-09-28 10:50:00|14448|14446|14432|14430|14452|14450|14424|14420|0
1632826500000|2021-09-28 10:55:00|14434|14432|14450|14448|14460|14456|14426|14422|0
1632826800000|2021-09-28 11:00:00|14452|14446|14446|14444|14466|14462|14442|14440|0
1632827100000|2021-09-28 11:05:00|14444|14442|14414|14412|14446|14444|14412|14410|0
1632827400000|2021-09-28 11:10:00|14416|14414|14412|14408|14420|14418|14402|14400|0
1632827700000|2021-09-28 11:15:00|14410|14406|14422|14418|14422|14420|14404|14402|0
1632828000000|2021-09-28 11:20:00|14420|14420|14430|14428|14434|14430|14408|14404|0
1632828300000|2021-09-28 11:25:00|14428|14426|14444|14442|14454|14450|14424|14420|0
1632828600000|2021-09-28 11:30:00|14442|14440|14440|14436|14462|14460|14436|14434|0
1632828900000|2021-09-28 11:35:00|14442|14438|14446|14442|14450|14448|14424|14422|0
1632829200000|2021-09-28 11:40:00|14448|14444|14460|14458|14468|14466|14448|14444|0
1632829500000|2021-09-28 11:45:00|14458|14456|14452|14448|14476|14472|14444|14442|0
1632829800000|2021-09-28 11:50:00|14450|14450|14462|14456|14466|14462|14446|14442|0
1632830100000|2021-09-28 11:55:00|14460|14458|14470|14468|14476|14474|14454|14450|0
1632830400000|2021-09-28 12:00:00|14468|14466|14462|14460|14468|14466|14456|14452|0
1632830700000|2021-09-28 12:05:00|14464|14462|14472|14468|14482|14480|14450|14446|0
1632831000000|2021-09-28 12:10:00|14474|14470|14478|14476|14480|14478|14468|14466|0
1632831300000|2021-09-28 12:15:00|14480|14478|14484|14480|14494|14492|14478|14478|1979
1632831600000|2021-09-28 12:20:00|14482|14478|14498|14496|14500|14496|14478|14476|4995
1632831900000|2021-09-28 12:25:00|14500|14498|14504|14500|14510|14506|14490|14488|3929
1632832200000|2021-09-28 12:30:00|14506|14502|14484|14482|14506|14504|14484|14482|2054
1632832500000|2021-09-28 12:35:00|14482|14480|14458|14454|14484|14482|14458|14454|2697
1632832800000|2021-09-28 12:40:00|14456|14452|14430|14428|14456|14452|14430|14428|2521
1632833100000|2021-09-28 12:45:00|14432|14430|14430|14428|14436|14434|14416|14412|6885
1632833400000|2021-09-28 12:50:00|14428|14426|14420|14418|14430|14428|14418|14416|1718
1632833700000|2021-09-28 12:55:00|14418|14416|14436|14430|14438|14434|14412|14410|2833
1632834000000|2021-09-28 13:00:00|14434|14428|14422|14420|14440|14438|14418|14414|2534
1632834300000|2021-09-28 13:05:00|14420|14418|14448|14444|14450|14444|14418|14414|3540
1632834600000|2021-09-28 13:10:00|14446|14442|14434|14430|14446|14444|14426|14422|8922
1632834900000|2021-09-28 13:15:00|14436|14432|14418|14416|14436|14434|14414|14412|19042
1632835200000|2021-09-28 13:20:00|14420|14418|14412|14408|14430|14428|14408|14404|4891
1632835500000|2021-09-28 13:25:00|14414|14410|14414|14410|14416|14412|14402|14400|6038
1632835800000|2021-09-28 13:30:00|14412|14408|14402|14398|14426|14422|14396|14394|11660
1632836100000|2021-09-28 13:35:00|14400|14396|14402|14400|14426|14422|14394|14390|8306
1632836400000|2021-09-28 13:40:00|14400|14398|14370|14368|14414|14408|14370|14366|5114
1632836700000|2021-09-28 13:45:00|14368|14366|14322|14320|14372|14370|14316|14312|33583
1632837000000|2021-09-28 13:50:00|14320|14318|14316|14314|14322|14318|14304|14300|13235
1632837300000|2021-09-28 13:55:00|14318|14316|14328|14324|14334|14330|14306|14302|7936
1632837600000|2021-09-28 14:00:00|14324|14322|14300|14296|14328|14324|14278|14274|24821
1632837900000|2021-09-28 14:05:00|14302|14298|14272|14268|14314|14310|14266|14262|21367
1632838200000|2021-09-28 14:10:00|14270|14266|14286|14282|14296|14292|14262|14260|13343
1632838500000|2021-09-28 14:15:00|14284|14280|14278|14274|14284|14282|14258|14252|37262
1632838800000|2021-09-28 14:20:00|14276|14272|14276|14274|14276|14274|14244|14240|18058
1632839100000|2021-09-28 14:25:00|14274|14272|14294|14292|14296|14292|14260|14256|13378
1632839400000|2021-09-28 14:30:00|14292|14290|14316|14310|14316|14310|14282|14278|10237
1632839700000|2021-09-28 14:35:00|14314|14312|14362|14356|14366|14362|14294|14290|10049
1632840000000|2021-09-28 14:40:00|14360|14358|14348|14346|14362|14360|14342|14338|10205
1632840300000|2021-09-28 14:45:00|14350|14348|14352|14350|14374|14370|14340|14338|5133
1632840600000|2021-09-28 14:50:00|14350|14348|14328|14322|14356|14352|14326|14322|8992
1632840900000|2021-09-28 14:55:00|14330|14324|14334|14330|14342|14336|14316|14314|7694
1632841200000|2021-09-28 15:00:00|14332|14328|14324|14320|14338|14334|14306|14302|12027
1632841500000|2021-09-28 15:05:00|14322|14318|14330|14326|14364|14360|14316|14312|16617
1632841800000|2021-09-28 15:10:00|14332|14326|14324|14318|14342|14336|14322|14318|3195
1632842100000|2021-09-28 15:15:00|14320|14314|14346|14340|14348|14342|14314|14310|2537
1632842400000|2021-09-28 15:20:00|14344|14338|14334|14328|14346|14340|14326|14322|2550
1632842700000|2021-09-28 15:25:00|14330|14330|14314|14308|14346|14340|14308|14300|3998
1632898800000|2021-09-29 07:00:00|14442|14424|14362|14354|14480|14464|14358|14352|0
1632899100000|2021-09-29 07:05:00|14360|14352|14392|14388|14404|14398|14360|14350|0
1632899400000|2021-09-29 07:10:00|14390|14386|14442|14438|14448|14440|14372|14368|0
1632899700000|2021-09-29 07:15:00|14444|14440|14484|14478|14488|14484|14444|14440|0
1632900000000|2021-09-29 07:20:00|14482|14480|14464|14458|14500|14496|14458|14452|0
1632900300000|2021-09-29 07:25:00|14462|14456|14428|14422|14464|14460|14422|14420|0
1632900600000|2021-09-29 07:30:00|14426|14420|14472|14470|14486|14482|14420|14416|0
1632900900000|2021-09-29 07:35:00|14474|14472|14462|14458|14484|14478|14460|14458|0
1632901200000|2021-09-29 07:40:00|14460|14456|14448|14442|14474|14468|14438|14436|0
1632901500000|2021-09-29 07:45:00|14450|14444|14444|14438|14452|14448|14424|14420|0
1632901800000|2021-09-29 07:50:00|14446|14440|14452|14448|14462|14460|14444|14440|0
1632902100000|2021-09-29 07:55:00|14450|14446|14446|14444|14452|14450|14436|14434|0
1632902400000|2021-09-29 08:00:00|14448|14446|14436|14430|14450|14448|14432|14430|0
1632902700000|2021-09-29 08:05:00|14434|14428|14452|14446|14452|14450|14416|14410|0
1632903000000|2021-09-29 08:10:00|14450|14448|14418|14414|14462|14458|14418|14414|0
1632903300000|2021-09-29 08:15:00|14416|14412|14374|14370|14420|14416|14370|14368|0
1632903600000|2021-09-29 08:20:00|14372|14368|14384|14382|14390|14388|14368|14364|0
1632903900000|2021-09-29 08:25:00|14382|14380|14374|14372|14390|14386|14370|14366|0
1632904200000|2021-09-29 08:30:00|14372|14370|14376|14372|14384|14382|14366|14362|0
1632904500000|2021-09-29 08:35:00|14374|14370|14376|14372|14378|14374|14360|14358|0
1632904800000|2021-09-29 08:40:00|14374|14370|14374|14370|14386|14384|14368|14366|0
1632905100000|2021-09-29 08:45:00|14376|14372|14378|14374|14380|14378|14370|14366|0
1632905400000|2021-09-29 08:50:00|14380|14376|14366|14364|14382|14378|14366|14364|0
1632905700000|2021-09-29 08:55:00|14368|14362|14418|14416|14422|14420|14366|14362|0
1632906000000|2021-09-29 09:00:00|14420|14414|14436|14434|14452|14450|14412|14410|0
1632906300000|2021-09-29 09:05:00|14438|14436|14434|14432|14448|14446|14430|14428|0
1632906600000|2021-09-29 09:10:00|14436|14434|14420|14418|14440|14438|14416|14414|0
1632906900000|2021-09-29 09:15:00|14422|14420|14386|14384|14422|14420|14386|14382|0
1632907200000|2021-09-29 09:20:00|14388|14386|14378|14376|14388|14386|14366|14364|0
1632907500000|2021-09-29 09:25:00|14376|14374|14390|14388|14390|14388|14370|14366|0
1632907800000|2021-09-29 09:30:00|14392|14390|14408|14406|14408|14406|14384|14380|0
1632908100000|2021-09-29 09:35:00|14406|14404|14378|14376|14408|14406|14376|14374|0
1632908400000|2021-09-29 09:40:00|14380|14378|14386|14384|14388|14384|14374|14372|0
1632908700000|2021-09-29 09:45:00|14388|14386|14402|14400|14408|14404|14376|14374|0
1632909000000|2021-09-29 09:50:00|14400|14398|14398|14396|14412|14406|14394|14392|0
1632909300000|2021-09-29 09:55:00|14396|14394|14394|14392|14400|14398|14388|14386|0
1632909600000|2021-09-29 10:00:00|14392|14390|14400|14396|14406|14404|14392|14390|0
1632909900000|2021-09-29 10:05:00|14398|14398|14402|14400|14412|14408|14398|14394|0
1632910200000|2021-09-29 10:10:00|14404|14402|14404|14400|14412|14408|14398|14394|0
1632910500000|2021-09-29 10:15:00|14406|14402|14414|14412|14422|14420|14406|14402|0
1632910800000|2021-09-29 10:20:00|14412|14410|14422|14420|14424|14422|14412|14410|0
1632911100000|2021-09-29 10:25:00|14420|14418|14440|14438|14440|14438|14418|14416|0
1632911400000|2021-09-29 10:30:00|14442|14440|14440|14438|14454|14450|14436|14434|0
1632911700000|2021-09-29 10:35:00|14442|14436|14462|14460|14468|14464|14436|14434|0
1632912000000|2021-09-29 10:40:00|14460|14458|14468|14466|14476|14472|14458|14456|0
1632912300000|2021-09-29 10:45:00|14470|14468|14476|14474|14478|14474|14464|14462|0
1632912600000|2021-09-29 10:50:00|14478|14476|14464|14462|14482|14480|14460|14458|0
1632912900000|2021-09-29 10:55:00|14462|14460|14446|14442|14464|14462|14442|14440|0
1632913200000|2021-09-29 11:00:00|14448|14446|14452|14448|14456|14452|14444|14442|0
1632913500000|2021-09-29 11:05:00|14454|14450|14446|14442|14468|14464|14440|14438|0
1632913800000|2021-09-29 11:10:00|14444|14444|14448|14444|14454|14452|14440|14438|0
1632914100000|2021-09-29 11:15:00|14450|14446|14446|14444|14452|14448|14438|14436|0
1632914400000|2021-09-29 11:20:00|14444|14442|14440|14436|14444|14442|14430|14426|0
1632914700000|2021-09-29 11:25:00|14438|14434|14436|14434|14440|14436|14426|14422|0
1632915000000|2021-09-29 11:30:00|14434|14432|14432|14426|14438|14436|14426|14424|0
1632915300000|2021-09-29 11:35:00|14430|14428|14398|14396|14434|14432|14392|14390|0
1632915600000|2021-09-29 11:40:00|14396|14394|14408|14404|14408|14404|14394|14390|0
1632915900000|2021-09-29 11:45:00|14406|14402|14400|14396|14408|14406|14398|14394|0
1632916200000|2021-09-29 11:50:00|14402|14398|14402|14398|14406|14404|14398|14394|0
1632916500000|2021-09-29 11:55:00|14400|14400|14394|14390|14402|14400|14390|14388|0
1632916800000|2021-09-29 12:00:00|14396|14392|14412|14408|14412|14410|14394|14392|0
1632917100000|2021-09-29 12:05:00|14410|14410|14394|14390|14410|14410|14392|14390|0
1632917400000|2021-09-29 12:10:00|14396|14392|14392|14390|14404|14400|14392|14390|0
1632917700000|2021-09-29 12:15:00|14390|14388|14398|14396|14400|14398|14386|14384|0
1632918000000|2021-09-29 12:20:00|14396|14394|14394|14390|14400|14398|14390|14388|0
1632918300000|2021-09-29 12:25:00|14392|14388|14380|14378|14392|14390|14378|14374|0
1632918600000|2021-09-29 12:30:00|14382|14376|14376|14374|14384|14382|14370|14368|0
1632918900000|2021-09-29 12:35:00|14374|14372|14368|14366|14380|14376|14362|14360|0
1632919200000|2021-09-29 12:40:00|14370|14368|14376|14374|14382|14380|14368|14366|0
1632919500000|2021-09-29 12:45:00|14378|14376|14382|14380|14386|14384|14374|14370|0
1632919800000|2021-09-29 12:50:00|14384|14378|14380|14378|14386|14384|14378|14376|0
1632920100000|2021-09-29 12:55:00|14382|14380|14392|14390|14392|14390|14380|14378|0
1632920400000|2021-09-29 13:00:00|14390|14388|14400|14398|14404|14400|14388|14386|0
1632920700000|2021-09-29 13:05:00|14398|14396|14396|14394|14402|14400|14392|14390|0
1632921000000|2021-09-29 13:10:00|14398|14396|14398|14396|14402|14398|14396|14394|0
1632921300000|2021-09-29 13:15:00|14400|14398|14390|14388|14400|14398|14382|14380|0
1632921600000|2021-09-29 13:20:00|14388|14386|14392|14390|14396|14394|14378|14376|0
1632921900000|2021-09-29 13:25:00|14390|14388|14380|14376|14402|14398|14376|14372|0
1632922200000|2021-09-29 13:30:00|14378|14374|14346|14342|14382|14380|14344|14342|0
1632922500000|2021-09-29 13:35:00|14348|14344|14336|14332|14352|14350|14324|14322|0
1632922800000|2021-09-29 13:40:00|14338|14334|14310|14306|14340|14338|14306|14304|0
1632923100000|2021-09-29 13:45:00|14312|14304|14330|14326|14330|14326|14290|14288|0
1632923400000|2021-09-29 13:50:00|14328|14328|14342|14336|14352|14350|14320|14318|0
1632923700000|2021-09-29 13:55:00|14340|14334|14316|14312|14356|14354|14312|14310|0
1632924000000|2021-09-29 14:00:00|14314|14314|14316|14312|14336|14334|14310|14306|0
1632924300000|2021-09-29 14:05:00|14318|14314|14316|14314|14322|14318|14294|14292|0
1632924600000|2021-09-29 14:10:00|14318|14316|14318|14314|14320|14316|14302|14300|0
1632924900000|2021-09-29 14:15:00|14320|14316|14326|14322|14332|14328|14320|14316|0
1632925200000|2021-09-29 14:20:00|14328|14320|14316|14314|14340|14338|14316|14312|0
1632925500000|2021-09-29 14:25:00|14318|14316|14296|14292|14324|14320|14296|14292|0
1632925800000|2021-09-29 14:30:00|14298|14294|14308|14304|14310|14306|14286|14282|0
1632926100000|2021-09-29 14:35:00|14306|14302|14304|14300|14316|14312|14298|14296|0
1632926400000|2021-09-29 14:40:00|14306|14302|14320|14316|14332|14330|14304|14302|0
1632926700000|2021-09-29 14:45:00|14318|14318|14336|14332|14340|14336|14314|14312|0
1632927000000|2021-09-29 14:50:00|14338|14334|14350|14348|14350|14348|14336|14334|0
1632927300000|2021-09-29 14:55:00|14354|14350|14354|14350|14366|14364|14348|14346|0
1632927600000|2021-09-29 15:00:00|14352|14352|14360|14358|14362|14358|14344|14342|0
1632927900000|2021-09-29 15:05:00|14362|14360|14356|14352|14378|14376|14356|14352|0
1632928200000|2021-09-29 15:10:00|14358|14350|14350|14346|14372|14370|14348|14346|0
1632928500000|2021-09-29 15:15:00|14352|14348|14354|14352|14356|14352|14342|14340|0
1632928800000|2021-09-29 15:20:00|14352|14350|14344|14340|14354|14352|14336|14334|0
1632929100000|2021-09-29 15:25:00|14346|14342|14310|14306|14348|14346|14302|14298|0
1632985200000|2021-09-30 07:00:00|14466|14452|14384|14376|14468|14460|14382|14376|0
1632985500000|2021-09-30 07:05:00|14382|14378|14330|14326|14410|14400|14328|14324|0
1632985800000|2021-09-30 07:10:00|14332|14324|14290|14282|14336|14330|14262|14256|0
1632986100000|2021-09-30 07:15:00|14288|14284|14342|14340|14342|14340|14274|14266|0
1632986400000|2021-09-30 07:20:00|14340|14336|14356|14350|14364|14358|14324|14318|0
1632986700000|2021-09-30 07:25:00|14354|14346|14360|14356|14374|14368|14342|14338|0
1632987000000|2021-09-30 07:30:00|14358|14354|14344|14340|14362|14360|14324|14322|0
1632987300000|2021-09-30 07:35:00|14342|14342|14404|14398|14406|14402|14338|14334|0
1632987600000|2021-09-30 07:40:00|14406|14400|14386|14384|14412|14408|14384|14382|0
1632987900000|2021-09-30 07:45:00|14384|14382|14394|14390|14410|14408|14384|14382|0
1632988200000|2021-09-30 07:50:00|14396|14392|14370|14366|14400|14396|14368|14366|0
1632988500000|2021-09-30 07:55:00|14372|14368|14352|14348|14378|14374|14348|14344|0
1632988800000|2021-09-30 08:00:00|14350|14346|14364|14360|14366|14362|14344|14342|0
1632989100000|2021-09-30 08:05:00|14366|14358|14386|14380|14386|14384|14364|14358|0
1632989400000|2021-09-30 08:10:00|14384|14378|14362|14358|14390|14386|14358|14356|0
1632989700000|2021-09-30 08:15:00|14360|14356|14326|14322|14360|14358|14322|14318|0
1632990000000|2021-09-30 08:20:00|14324|14320|14340|14336|14346|14344|14324|14320|0
1632990300000|2021-09-30 08:25:00|14338|14334|14328|14324|14346|14344|14324|14322|0
1632990600000|2021-09-30 08:30:00|14326|14322|14310|14306|14332|14330|14304|14300|0
1632990900000|2021-09-30 08:35:00|14312|14308|14314|14310|14320|14318|14306|14304|0
1632991200000|2021-09-30 08:40:00|14316|14314|14312|14310|14328|14324|14304|14300|0
1632991500000|2021-09-30 08:45:00|14314|14308|14318|14314|14320|14316|14308|14306|0
1632991800000|2021-09-30 08:50:00|14320|14316|14330|14328|14338|14334|14310|14306|0
1632992100000|2021-09-30 08:55:00|14332|14330|14336|14332|14338|14334|14326|14322|0
1632992400000|2021-09-30 09:00:00|14334|14334|14350|14348|14352|14350|14334|14332|0
1632992700000|2021-09-30 09:05:00|14348|14346|14338|14336|14354|14352|14330|14326|0
1632993000000|2021-09-30 09:10:00|14336|14334|14324|14320|14338|14336|14320|14314|0
1632993300000|2021-09-30 09:15:00|14326|14322|14296|14292|14330|14328|14294|14292|0
1632993600000|2021-09-30 09:20:00|14294|14290|14274|14270|14298|14294|14270|14268|0
1632993900000|2021-09-30 09:25:00|14272|14268|14272|14268|14274|14272|14250|14246|0
1632994200000|2021-09-30 09:30:00|14268|14266|14294|14292|14300|14296|14266|14262|0
1632994500000|2021-09-30 09:35:00|14296|14294|14278|14274|14298|14296|14278|14274|0
1632994800000|2021-09-30 09:40:00|14276|14276|14258|14254|14278|14276|14256|14254|0
1632995100000|2021-09-30 09:45:00|14256|14252|14242|14240|14256|14254|14240|14236|0
1632995400000|2021-09-30 09:50:00|14240|14238|14236|14234|14250|14246|14224|14222|0
1632995700000|2021-09-30 09:55:00|14238|14236|14238|14234|14246|14244|14230|14228|0
1632996000000|2021-09-30 10:00:00|14236|14236|14260|14258|14264|14262|14228|14224|0
1632996300000|2021-09-30 10:05:00|14262|14260|14268|14264|14276|14272|14256|14254|0
1632996600000|2021-09-30 10:10:00|14266|14262|14234|14230|14266|14262|14230|14228|0
1632996900000|2021-09-30 10:15:00|14232|14228|14236|14232|14238|14234|14222|14218|0
1632997200000|2021-09-30 10:20:00|14234|14230|14220|14216|14240|14238|14218|14216|0
1632997500000|2021-09-30 10:25:00|14222|14218|14206|14204|14228|14226|14206|14204|0
1632997800000|2021-09-30 10:30:00|14208|14206|14200|14196|14210|14208|14194|14192|0
1632998100000|2021-09-30 10:35:00|14198|14194|14202|14200|14204|14200|14188|14186|0
1632998400000|2021-09-30 10:40:00|14200|14198|14194|14190|14202|14200|14190|14188|0
1632998700000|2021-09-30 10:45:00|14196|14192|14238|14234|14238|14236|14196|14192|0
1632999000000|2021-09-30 10:50:00|14236|14236|14224|14220|14238|14236|14224|14220|0
1632999300000|2021-09-30 10:55:00|14222|14222|14214|14212|14228|14226|14210|14208|0
1632999600000|2021-09-30 11:00:00|14218|14210|14188|14186|14218|14216|14188|14186|0
1632999900000|2021-09-30 11:05:00|14186|14184|14214|14210|14214|14210|14184|14182|0
1633000200000|2021-09-30 11:10:00|14216|14208|14242|14240|14242|14240|14210|14208|0
1633000500000|2021-09-30 11:15:00|14244|14238|14250|14248|14254|14250|14228|14226|0
1633000800000|2021-09-30 11:20:00|14252|14250|14256|14254|14260|14256|14248|14246|0
1633001100000|2021-09-30 11:25:00|14258|14252|14242|14240|14258|14256|14240|14238|0
1633001400000|2021-09-30 11:30:00|14240|14238|14232|14230|14244|14242|14230|14228|0
1633001700000|2021-09-30 11:35:00|14234|14232|14224|14222|14244|14242|14222|14220|0
1633002000000|2021-09-30 11:40:00|14222|14220|14190|14186|14224|14222|14190|14186|0
1633002300000|2021-09-30 11:45:00|14192|14188|14194|14190|14206|14204|14186|14184|0
1633002600000|2021-09-30 11:50:00|14196|14192|14202|14200|14210|14206|14188|14184|0
1633002900000|2021-09-30 11:55:00|14204|14198|14194|14192|14206|14204|14192|14188|0
1633003200000|2021-09-30 12:00:00|14196|14194|14204|14202|14218|14214|14194|14192|0
1633003500000|2021-09-30 12:05:00|14202|14200|14206|14202|14208|14204|14194|14192|0
1633003800000|2021-09-30 12:10:00|14204|14200|14212|14208|14218|14216|14202|14198|0
1633004100000|2021-09-30 12:15:00|14210|14206|14214|14212|14220|14218|14206|14202|0
1633004400000|2021-09-30 12:20:00|14216|14214|14216|14214|14234|14230|14212|14208|0
1633004700000|2021-09-30 12:25:00|14214|14212|14216|14214|14224|14222|14210|14208|0
1633005000000|2021-09-30 12:30:00|14218|14216|14242|14240|14250|14246|14218|14216|0
1633005300000|2021-09-30 12:35:00|14244|14238|14246|14242|14248|14246|14232|14230|0
1633005600000|2021-09-30 12:40:00|14244|14240|14244|14240|14256|14252|14240|14238|0
1633005900000|2021-09-30 12:45:00|14242|14242|14238|14236|14250|14248|14234|14230|0
1633006200000|2021-09-30 12:50:00|14236|14234|14232|14228|14244|14240|14228|14226|0
1633006500000|2021-09-30 12:55:00|14234|14230|14226|14224|14234|14232|14220|14218|0
1633006800000|2021-09-30 13:00:00|14228|14222|14218|14214|14232|14230|14212|14210|0
1633007100000|2021-09-30 13:05:00|14220|14216|14218|14214|14232|14228|14204|14200|0
1633007400000|2021-09-30 13:10:00|14220|14212|14224|14222|14226|14224|14216|14212|0
1633007700000|2021-09-30 13:15:00|14222|14220|14192|14188|14222|14220|14186|14184|0
1633008000000|2021-09-30 13:20:00|14190|14186|14184|14180|14192|14190|14176|14174|0
1633008300000|2021-09-30 13:25:00|14182|14178|14196|14192|14202|14198|14178|14176|0
1633008600000|2021-09-30 13:30:00|14194|14190|14210|14208|14214|14210|14186|14182|0
1633008900000|2021-09-30 13:35:00|14208|14206|14136|14132|14210|14208|14126|14124|0
1633009200000|2021-09-30 13:40:00|14138|14134|14152|14150|14156|14154|14122|14118|0
1633009500000|2021-09-30 13:45:00|14154|14152|14208|14204|14210|14204|14140|14138|0
1633009800000|2021-09-30 13:50:00|14210|14206|14272|14266|14272|14268|14206|14202|0
1633010100000|2021-09-30 13:55:00|14268|14268|14240|14236|14280|14276|14238|14236|0
1633010400000|2021-09-30 14:00:00|14242|14234|14202|14200|14248|14244|14202|14200|0
1633010700000|2021-09-30 14:05:00|14204|14198|14222|14216|14224|14220|14180|14178|0
1633011000000|2021-09-30 14:10:00|14224|14218|14208|14204|14232|14230|14206|14204|0
1633011300000|2021-09-30 14:15:00|14210|14206|14226|14222|14228|14224|14202|14198|0
1633011600000|2021-09-30 14:20:00|14228|14224|14192|14188|14230|14224|14192|14188|0
1633011900000|2021-09-30 14:25:00|14194|14190|14224|14220|14228|14226|14186|14182|0
1633012200000|2021-09-30 14:30:00|14222|14222|14232|14228|14238|14234|14196|14192|0
1633012500000|2021-09-30 14:35:00|14230|14226|14228|14224|14238|14234|14218|14214|0
1633012800000|2021-09-30 14:40:00|14226|14222|14214|14212|14226|14222|14206|14204|0
1633013100000|2021-09-30 14:45:00|14216|14214|14196|14192|14226|14222|14196|14192|0
1633013400000|2021-09-30 14:50:00|14198|14194|14186|14182|14198|14194|14172|14168|0
1633013700000|2021-09-30 14:55:00|14188|14184|14196|14194|14200|14194|14172|14168|0
1633014000000|2021-09-30 15:00:00|14194|14192|14210|14208|14214|14210|14184|14182|0
1633014300000|2021-09-30 15:05:00|14212|14210|14224|14222|14234|14230|14206|14204|0
1633014600000|2021-09-30 15:10:00|14226|14224|14242|14240|14248|14244|14224|14222|0
1633014900000|2021-09-30 15:15:00|14244|14242|14268|14264|14268|14266|14244|14240|0
1633015200000|2021-09-30 15:20:00|14266|14266|14244|14240|14268|14266|14242|14240|0
1633015500000|2021-09-30 15:25:00|14246|14242|14258|14254|14262|14260|14236|14234|0
1633071600000|2021-10-01 07:00:00|13900|13882|13838|13828|13900|13890|13806|13800|0
1633071900000|2021-10-01 07:05:00|13840|13830|13816|13812|13856|13844|13790|13786|0
1633072200000|2021-10-01 07:10:00|13818|13810|13878|13870|13884|13880|13780|13774|0
1633072500000|2021-10-01 07:15:00|13876|13868|13926|13920|13928|13920|13858|13852|0
1633072800000|2021-10-01 07:20:00|13928|13922|13896|13892|13930|13924|13880|13878|0
1633073100000|2021-10-01 07:25:00|13898|13894|13962|13956|13974|13968|13880|13876|0
1633073400000|2021-10-01 07:30:00|13964|13958|13972|13968|14000|13996|13958|13956|0
1633073700000|2021-10-01 07:35:00|13974|13970|13958|13952|14002|13998|13950|13946|0
1633074000000|2021-10-01 07:40:00|13960|13954|13958|13956|13978|13974|13944|13940|0
1633074300000|2021-10-01 07:45:00|13956|13954|13948|13946|13964|13962|13936|13934|0
1633074600000|2021-10-01 07:50:00|13950|13948|14034|14032|14034|14032|13946|13944|0
1633074900000|2021-10-01 07:55:00|14036|14030|13992|13988|14058|14054|13992|13986|0
1633075200000|2021-10-01 08:00:00|13990|13986|13984|13980|14002|13996|13978|13974|0
1633075500000|2021-10-01 08:05:00|13986|13982|13936|13932|13986|13982|13924|13922|0
1633075800000|2021-10-01 08:10:00|13938|13934|13886|13882|13950|13946|13882|13880|0
1633076100000|2021-10-01 08:15:00|13884|13880|13884|13880|13890|13886|13862|13860|0
1633076400000|2021-10-01 08:20:00|13882|13878|13888|13886|13892|13888|13854|13850|0
1633076700000|2021-10-01 08:25:00|13886|13884|13904|13898|13904|13900|13866|13864|0
1633077000000|2021-10-01 08:30:00|13902|13900|13924|13918|13944|13942|13900|13896|0
1633077300000|2021-10-01 08:35:00|13926|13920|13932|13928|13948|13942|13920|13918|0
1633077600000|2021-10-01 08:40:00|13930|13926|13912|13906|13944|13942|13908|13906|0
1633077900000|2021-10-01 08:45:00|13914|13908|13890|13888|13920|13916|13888|13886|0
1633078200000|2021-10-01 08:50:00|13892|13890|13910|13904|13910|13906|13886|13882|0
1633078500000|2021-10-01 08:55:00|13908|13902|13918|13914|13918|13916|13886|13884|0
1633078800000|2021-10-01 09:00:00|13916|13912|13970|13966|13972|13970|13912|13910|0
1633079100000|2021-10-01 09:05:00|13968|13968|13944|13940|13984|13978|13938|13934|0
1633079400000|2021-10-01 09:10:00|13946|13942|13970|13964|13970|13966|13942|13940|0
1633079700000|2021-10-01 09:15:00|13968|13966|13944|13940|13970|13968|13944|13940|0
1633080000000|2021-10-01 09:20:00|13946|13942|13930|13926|13954|13950|13926|13922|0
1633080300000|2021-10-01 09:25:00|13928|13924|13922|13918|13940|13936|13908|13906|0
1633080600000|2021-10-01 09:30:00|13924|13920|13904|13900|13936|13934|13902|13900|0
1633080900000|2021-10-01 09:35:00|13906|13902|13900|13896|13914|13912|13888|13884|0
1633081200000|2021-10-01 09:40:00|13902|13898|13886|13882|13906|13902|13878|13876|0
1633081500000|2021-10-01 09:45:00|13884|13884|13864|13860|13892|13886|13850|13848|0
1633081800000|2021-10-01 09:50:00|13862|13862|13862|13858|13876|13872|13854|13852|0
1633082100000|2021-10-01 09:55:00|13860|13856|13868|13866|13876|13874|13854|13852|0
1633082400000|2021-10-01 10:00:00|13866|13864|13874|13872|13902|13900|13866|13864|0
1633082700000|2021-10-01 10:05:00|13876|13874|13880|13878|13886|13882|13856|13854|0
1633083000000|2021-10-01 10:10:00|13878|13876|13906|13904|13908|13904|13868|13866|0
1633083300000|2021-10-01 10:15:00|13908|13906|13884|13882|13914|13910|13882|13880|9316
1633083600000|2021-10-01 10:20:00|13886|13884|13864|13862|13888|13886|13860|13858|1993
1633083900000|2021-10-01 10:25:00|13866|13860|13840|13836|13870|13866|13838|13836|14503
1633084200000|2021-10-01 10:30:00|13838|13838|13842|13840|13852|13850|13838|13838|12597
1633084500000|2021-10-01 10:35:00|13844|13842|13826|13824|13844|13842|13824|13822|5853
1633084800000|2021-10-01 10:40:00|13828|13826|13830|13828|13832|13828|13814|13810|13092
1633085100000|2021-10-01 10:45:00|13828|13826|13824|13822|13836|13834|13816|13814|19509
1633085400000|2021-10-01 10:50:00|13826|13824|13824|13822|13836|13834|13816|13814|6262
1633085700000|2021-10-01 10:55:00|13826|13824|13834|13830|13834|13832|13824|13822|2218
1633086000000|2021-10-01 11:00:00|13836|13832|13838|13836|13838|13836|13826|13824|48036
1633086300000|2021-10-01 11:05:00|13840|13838|13872|13870|13874|13872|13836|13834|13854
1633086600000|2021-10-01 11:10:00|13874|13868|13890|13888|13900|13896|13870|13868|11766
1633086900000|2021-10-01 11:15:00|13888|13886|13908|13906|13910|13906|13876|13874|14979
1633087200000|2021-10-01 11:20:00|13910|13908|13914|13912|13926|13924|13910|13908|13200
1633087500000|2021-10-01 11:25:00|13912|13910|13886|13884|13920|13918|13878|13876|13551
1633087800000|2021-10-01 11:30:00|13888|13886|13892|13890|13904|13902|13882|13880|5779
1633088100000|2021-10-01 11:35:00|13894|13892|13924|13922|13934|13928|13892|13890|5140
1633088400000|2021-10-01 11:40:00|13926|13924|13960|13956|13960|13956|13926|13922|7412
1633088700000|2021-10-01 11:45:00|13958|13958|13980|13978|14000|13998|13958|13958|8707
1633089000000|2021-10-01 11:50:00|13978|13976|13938|13936|13988|13984|13938|13936|9074
1633089300000|2021-10-01 11:55:00|13940|13938|13924|13922|13950|13946|13924|13920|12271
1633089600000|2021-10-01 12:00:00|13926|13924|13936|13934|13946|13942|13926|13924|5709
1633089900000|2021-10-01 12:05:00|13938|13936|13938|13936|13944|13940|13926|13922|7204
1633090200000|2021-10-01 12:10:00|13940|13938|13928|13926|13944|13942|13918|13914|5754
1633090500000|2021-10-01 12:15:00|13930|13928|13946|13944|13954|13950|13928|13926|7180
1633090800000|2021-10-01 12:20:00|13948|13946|13936|13934|13950|13948|13936|13934|13647
1633091100000|2021-10-01 12:25:00|13938|13936|13984|13980|13986|13984|13930|13928|13327
1633091400000|2021-10-01 12:30:00|13982|13982|13908|13904|13982|13982|13906|13904|7695
1633091700000|2021-10-01 12:35:00|13910|13906|13864|13860|13916|13914|13856|13854|14307
1633092000000|2021-10-01 12:40:00|13862|13858|13838|13836|13864|13860|13834|13832|18076
1633092300000|2021-10-01 12:45:00|13836|13834|13806|13804|13838|13834|13804|13802|18847
1633092600000|2021-10-01 12:50:00|13808|13802|13822|13820|13824|13822|13802|13800|12612
1633092900000|2021-10-01 12:55:00|13824|13822|13850|13848|13852|13848|13822|13820|6146
1633093200000|2021-10-01 13:00:00|13852|13850|13886|13884|13896|13894|13852|13850|7384
1633093500000|2021-10-01 13:05:00|13884|13882|13890|13888|13900|13898|13876|13874|8928
1633093800000|2021-10-01 13:10:00|13892|13890|13928|13924|13928|13924|13892|13888|7476
1633094100000|2021-10-01 13:15:00|13926|13926|13944|13942|13954|13950|13926|13926|6865
1633094400000|2021-10-01 13:20:00|13942|13940|13936|13934|13956|13954|13936|13934|6350
1633094700000|2021-10-01 13:25:00|13938|13936|13938|13936|13948|13946|13934|13930|7979
1633095000000|2021-10-01 13:30:00|13936|13934|13906|13900|13948|13946|13902|13900|22986
1633095300000|2021-10-01 13:35:00|13908|13902|13902|13898|13926|13922|13896|13894|27940
1633095600000|2021-10-01 13:40:00|13904|13900|13858|13856|13914|13910|13858|13856|18412
1633095900000|2021-10-01 13:45:00|13856|13854|13830|13826|13858|13856|13818|13814|13886
1633096200000|2021-10-01 13:50:00|13828|13824|13808|13804|13832|13828|13804|13800|21102
1633096500000|2021-10-01 13:55:00|13806|13802|13796|13792|13820|13816|13788|13786|32618
1633096800000|2021-10-01 14:00:00|13798|13794|13836|13834|13862|13856|13784|13780|14498
1633097100000|2021-10-01 14:05:00|13838|13836|13834|13830|13854|13848|13818|13816|12291
1633097400000|2021-10-01 14:10:00|13836|13832|13816|13812|13838|13836|13814|13812|13161
1633097700000|2021-10-01 14:15:00|13814|13810|13768|13762|13814|13810|13748|13744|32118
1633098000000|2021-10-01 14:20:00|13766|13764|13732|13728|13768|13764|13722|13718|37317
1633098300000|2021-10-01 14:25:00|13734|13730|13726|13722|13740|13736|13718|13714|15459
1633098600000|2021-10-01 14:30:00|13724|13720|13698|13694|13724|13720|13688|13684|27138
1633098900000|2021-10-01 14:35:00|13700|13696|13702|13698|13716|13712|13694|13692|9690
1633099200000|2021-10-01 14:40:00|13700|13700|13714|13710|13740|13736|13700|13696|17686
1633099500000|2021-10-01 14:45:00|13712|13712|13756|13754|13758|13756|13706|13702|10670
1633099800000|2021-10-01 14:50:00|13758|13756|13728|13726|13758|13756|13724|13722|7862
1633100100000|2021-10-01 14:55:00|13726|13724|13764|13762|13764|13762|13726|13722|12996
1633100400000|2021-10-01 15:00:00|13766|13764|13760|13758|13780|13778|13754|13750|12698
1633100700000|2021-10-01 15:05:00|13762|13756|13744|13742|13766|13762|13744|13742|9495
1633101000000|2021-10-01 15:10:00|13746|13744|13804|13802|13814|13810|13740|13736|13398
1633101300000|2021-10-01 15:15:00|13806|13804|13778|13776|13806|13804|13772|13770|9496
1633101600000|2021-10-01 15:20:00|13780|13778|13756|13752|13782|13780|13752|13750|14759
1633101900000|2021-10-01 15:25:00|13758|13754|13704|13698|13758|13756|13700|13694|24711
1633330800000|2021-10-04 07:00:00|13704|13700|13676|13666|13746|13726|13668|13660|19862
1633331100000|2021-10-04 07:05:00|13674|13664|13744|13738|13760|13752|13628|13620|37238
1633331400000|2021-10-04 07:10:00|13742|13736|13780|13776|13812|13808|13738|13734|28079
1633331700000|2021-10-04 07:15:00|13778|13774|13672|13666|13780|13774|13660|13654|14526
1633332000000|2021-10-04 07:20:00|13670|13668|13656|13650|13688|13686|13652|13648|18541
1633332300000|2021-10-04 07:25:00|13662|13652|13660|13656|13682|13678|13648|13644|10895
1633332600000|2021-10-04 07:30:00|13658|13654|13630|13626|13658|13656|13622|13618|12069
1633332900000|2021-10-04 07:35:00|13628|13624|13658|13652|13668|13666|13626|13620|7646
1633333200000|2021-10-04 07:40:00|13656|13650|13658|13652|13660|13658|13634|13632|7639
1633333500000|2021-10-04 07:45:00|13656|13650|13692|13688|13704|13702|13650|13648|19693
1633333800000|2021-10-04 07:50:00|13694|13686|13698|13694|13702|13698|13682|13678|3401
1633334100000|2021-10-04 07:55:00|13700|13696|13718|13712|13720|13716|13696|13694|6891
1633334400000|2021-10-04 08:00:00|13720|13714|13744|13738|13750|13748|13718|13714|4944
1633334700000|2021-10-04 08:05:00|13742|13740|13734|13732|13760|13754|13730|13726|3977
1633335000000|2021-10-04 08:10:00|13736|13734|13738|13734|13762|13760|13734|13732|5470
1633335300000|2021-10-04 08:15:00|13736|13732|13724|13720|13742|13740|13722|13720|4585
1633335600000|2021-10-04 08:20:00|13722|13718|13716|13714|13742|13738|13716|13714|2177
1633335900000|2021-10-04 08:25:00|13718|13716|13716|13712|13734|13730|13712|13710|5690
1633336200000|2021-10-04 08:30:00|13714|13710|13694|13692|13714|13710|13690|13686|6880
1633336500000|2021-10-04 08:35:00|13692|13690|13692|13688|13708|13704|13686|13684|5165
1633336800000|2021-10-04 08:40:00|13690|13686|13706|13702|13720|13716|13684|13682|2068
1633337100000|2021-10-04 08:45:00|13704|13700|13730|13724|13736|13734|13696|13692|5156
1633337400000|2021-10-04 08:50:00|13732|13726|13748|13744|13752|13748|13726|13722|2692
1633337700000|2021-10-04 08:55:00|13746|13742|13764|13760|13766|13762|13740|13738|4425
1633338000000|2021-10-04 09:00:00|13762|13758|13794|13790|13804|13800|13758|13754|6218
1633338300000|2021-10-04 09:05:00|13796|13792|13806|13802|13818|13814|13792|13790|6253
1633338600000|2021-10-04 09:10:00|13808|13804|13826|13824|13842|13838|13808|13804|6835
1633338900000|2021-10-04 09:15:00|13824|13822|13820|13816|13830|13826|13800|13798|6763
1633339200000|2021-10-04 09:20:00|13818|13818|13824|13818|13834|13832|13814|13812|3265
1633339500000|2021-10-04 09:25:00|13822|13820|13810|13806|13836|13832|13800|13796|6299
1633339800000|2021-10-04 09:30:00|13812|13808|13798|13794|13814|13810|13786|13782|7128
1633340100000|2021-10-04 09:35:00|13800|13792|13798|13794|13806|13804|13790|13788|4252
1633340400000|2021-10-04 09:40:00|13800|13796|13804|13802|13824|13822|13794|13792|3522
1633340700000|2021-10-04 09:45:00|13806|13800|13840|13836|13840|13838|13800|13798|7072
1633341000000|2021-10-04 09:50:00|13838|13838|13822|13818|13850|13848|13818|13814|7115
1633341300000|2021-10-04 09:55:00|13824|13820|13832|13830|13840|13836|13812|13810|5496
1633341600000|2021-10-04 10:00:00|13834|13832|13846|13844|13856|13852|13830|13826|1733
1633341900000|2021-10-04 10:05:00|13844|13842|13848|13846|13856|13854|13840|13838|5770
1633342200000|2021-10-04 10:10:00|13850|13848|13850|13848|13858|13854|13844|13842|3730
1633342500000|2021-10-04 10:15:00|13848|13846|13832|13830|13852|13850|13832|13828|5363
1633342800000|2021-10-04 10:20:00|13830|13828|13816|13812|13832|13830|13814|13812|4985
1633343100000|2021-10-04 10:25:00|13814|13810|13818|13816|13820|13816|13806|13802|2270
1633343400000|2021-10-04 10:30:00|13820|13818|13816|13814|13832|13828|13816|13814|5199
1633343700000|2021-10-04 10:35:00|13814|13812|13812|13808|13822|13820|13804|13802|3952
1633344000000|2021-10-04 10:40:00|13810|13806|13778|13774|13810|13806|13778|13774|6848
1633344300000|2021-10-04 10:45:00|13780|13776|13792|13788|13794|13792|13774|13770|3568
1633344600000|2021-10-04 10:50:00|13790|13786|13796|13792|13796|13794|13782|13778|2710
1633344900000|2021-10-04 10:55:00|13798|13794|13804|13800|13810|13808|13796|13794|3058
1633345200000|2021-10-04 11:00:00|13796|13788|13750|13748|13798|13792|13750|13746|10768
1633345500000|2021-10-04 11:05:00|13752|13750|13744|13740|13768|13766|13736|13732|4963
1633345800000|2021-10-04 11:10:00|13742|13742|13730|13728|13748|13744|13726|13722|6142
1633346100000|2021-10-04 11:15:00|13732|13726|13734|13730|13752|13748|13720|13716|8941
1633346400000|2021-10-04 11:20:00|13736|13732|13754|13750|13756|13750|13736|13732|1716
1633346700000|2021-10-04 11:25:00|13752|13752|13776|13774|13778|13774|13752|13750|10755
1633347000000|2021-10-04 11:30:00|13774|13772|13748|13746|13776|13774|13746|13744|4736
1633347300000|2021-10-04 11:35:00|13746|13744|13746|13744|13752|13748|13736|13734|2520
1633347600000|2021-10-04 11:40:00|13744|13742|13726|13722|13744|13742|13722|13718|3848
1633347900000|2021-10-04 11:45:00|13728|13724|13714|13710|13732|13730|13712|13710|3224
1633348200000|2021-10-04 11:50:00|13712|13708|13716|13714|13726|13722|13704|13702|9195
1633348500000|2021-10-04 11:55:00|13718|13716|13734|13730|13746|13742|13716|13714|2863
1633348800000|2021-10-04 12:00:00|13736|13728|13718|13716|13740|13736|13716|13712|2194
1633349100000|2021-10-04 12:05:00|13720|13714|13728|13726|13738|13736|13720|13714|3901
1633349400000|2021-10-04 12:10:00|13730|13728|13748|13746|13750|13746|13728|13726|5083
1633349700000|2021-10-04 12:15:00|13750|13748|13746|13744|13754|13752|13742|13740|2178
1633350000000|2021-10-04 12:20:00|13744|13742|13746|13742|13752|13750|13736|13732|5544
1633350300000|2021-10-04 12:25:00|13744|13744|13738|13736|13748|13746|13728|13724|6915
1633350600000|2021-10-04 12:30:00|13740|13734|13730|13726|13748|13746|13730|13726|1731
1633350900000|2021-10-04 12:35:00|13728|13724|13748|13746|13752|13750|13728|13724|3128
1633351200000|2021-10-04 12:40:00|13750|13748|13754|13750|13758|13754|13748|13746|1997
1633351500000|2021-10-04 12:45:00|13752|13748|13752|13750|13766|13764|13750|13748|10146
1633351800000|2021-10-04 12:50:00|13754|13752|13766|13762|13774|13770|13752|13750|5437
1633352100000|2021-10-04 12:55:00|13768|13764|13762|13758|13772|13768|13756|13754|5159
1633352400000|2021-10-04 13:00:00|13764|13760|13776|13772|13780|13778|13756|13754|5845
1633352700000|2021-10-04 13:05:00|13774|13770|13758|13756|13776|13772|13756|13754|3392
1633353000000|2021-10-04 13:10:00|13756|13754|13756|13754|13766|13762|13744|13742|4562
1633353300000|2021-10-04 13:15:00|13758|13752|13764|13760|13764|13762|13748|13746|1950
1633353600000|2021-10-04 13:20:00|13766|13762|13774|13772|13776|13774|13764|13760|2888
1633353900000|2021-10-04 13:25:00|13772|13770|13766|13764|13776|13772|13764|13762|3104
1633354200000|2021-10-04 13:30:00|13764|13762|13748|13746|13776|13774|13744|13742|16373
1633354500000|2021-10-04 13:35:00|13746|13744|13762|13760|13768|13766|13740|13738|7756
1633354800000|2021-10-04 13:40:00|13760|13758|13728|13726|13766|13764|13722|13720|9093
1633355100000|2021-10-04 13:45:00|13730|13724|13744|13742|13760|13756|13722|13720|6562
1633355400000|2021-10-04 13:50:00|13746|13740|13746|13744|13756|13754|13724|13722|9365
1633355700000|2021-10-04 13:55:00|13744|13742|13758|13756|13762|13758|13738|13734|5486
1633356000000|2021-10-04 14:00:00|13756|13754|13730|13726|13760|13758|13730|13726|7162
1633356300000|2021-10-04 14:05:00|13732|13728|13730|13726|13744|13740|13712|13708|6330
1633356600000|2021-10-04 14:10:00|13728|13724|13728|13724|13734|13730|13718|13714|6174
1633356900000|2021-10-04 14:15:00|13726|13722|13688|13686|13728|13726|13686|13684|9121
1633357200000|2021-10-04 14:20:00|13690|13684|13654|13652|13694|13690|13650|13648|23848
1633357500000|2021-10-04 14:25:00|13656|13654|13668|13664|13680|13676|13626|13624|18261
1633357800000|2021-10-04 14:30:00|13666|13666|13644|13642|13666|13666|13640|13636|10002
1633358100000|2021-10-04 14:35:00|13642|13640|13624|13620|13644|13642|13596|13592|26793
1633358400000|2021-10-04 14:40:00|13622|13618|13662|13660|13664|13660|13614|13610|5383
1633358700000|2021-10-04 14:45:00|13660|13658|13634|13630|13666|13660|13632|13630|7577
1633359000000|2021-10-04 14:50:00|13636|13632|13578|13574|13636|13632|13578|13574|12875
1633359300000|2021-10-04 14:55:00|13580|13576|13608|13604|13612|13610|13574|13570|9079
1633359600000|2021-10-04 15:00:00|13606|13602|13590|13588|13606|13604|13576|13574|8384
1633359900000|2021-10-04 15:05:00|13588|13586|13594|13590|13604|13600|13576|13574|11791
1633360200000|2021-10-04 15:10:00|13592|13592|13600|13596|13610|13606|13586|13582|9035
1633360500000|2021-10-04 15:15:00|13598|13594|13604|13600|13616|13614|13584|13580|10678
1633360800000|2021-10-04 15:20:00|13602|13598|13578|13576|13616|13612|13578|13576|10329
1633361100000|2021-10-04 15:25:00|13580|13578|13568|13562|13612|13608|13568|13562|12466
1633417200000|2021-10-05 07:00:00|13588|13582|13590|13582|13612|13606|13556|13550|2974
1633417500000|2021-10-05 07:05:00|13588|13580|13590|13588|13600|13594|13564|13556|5454
1633417800000|2021-10-05 07:10:00|13592|13590|13606|13602|13640|13634|13584|13580|7917
1633418100000|2021-10-05 07:15:00|13608|13604|13572|13568|13614|13610|13570|13568|7085
1633418400000|2021-10-05 07:20:00|13570|13566|13580|13576|13602|13598|13568|13564|16924
1633418700000|2021-10-05 07:25:00|13578|13574|13596|13592|13604|13600|13564|13558|12677
1633419000000|2021-10-05 07:30:00|13594|13590|13568|13564|13598|13594|13554|13550|14208
1633419300000|2021-10-05 07:35:00|13570|13566|13532|13528|13570|13568|13522|13518|13581
1633419600000|2021-10-05 07:40:00|13534|13530|13558|13554|13576|13570|13534|13530|6604
1633419900000|2021-10-05 07:45:00|13560|13556|13560|13556|13566|13562|13536|13534|8518
1633420200000|2021-10-05 07:50:00|13558|13558|13524|13520|13562|13558|13512|13506|7644
1633420500000|2021-10-05 07:55:00|13526|13522|13476|13472|13532|13528|13476|13472|14771
1633420800000|2021-10-05 08:00:00|13474|13474|13480|13476|13488|13484|13460|13458|10382
1633421100000|2021-10-05 08:05:00|13478|13478|13498|13496|13512|13508|13474|13470|3539
1633421400000|2021-10-05 08:10:00|13500|13494|13538|13534|13542|13540|13484|13482|4763
1633421700000|2021-10-05 08:15:00|13540|13532|13528|13524|13540|13532|13522|13520|2890
1633422000000|2021-10-05 08:20:00|13530|13526|13512|13508|13538|13534|13508|13506|4268
1633422300000|2021-10-05 08:25:00|13510|13510|13514|13512|13516|13512|13496|13492|5140
1633422600000|2021-10-05 08:30:00|13516|13514|13534|13530|13538|13532|13512|13510|8769
1633422900000|2021-10-05 08:35:00|13532|13532|13548|13544|13550|13548|13530|13526|2071
1633423200000|2021-10-05 08:40:00|13546|13546|13546|13542|13548|13546|13524|13522|1276
1633423500000|2021-10-05 08:45:00|13548|13544|13550|13548|13554|13552|13544|13542|2945
1633423800000|2021-10-05 08:50:00|13552|13546|13556|13552|13572|13570|13552|13546|7102
1633424100000|2021-10-05 08:55:00|13558|13554|13576|13572|13576|13574|13556|13554|3384
1633424400000|2021-10-05 09:00:00|13578|13574|13596|13592|13598|13596|13574|13570|2460
1633424700000|2021-10-05 09:05:00|13598|13594|13600|13598|13606|13602|13588|13584|2851
1633425000000|2021-10-05 09:10:00|13602|13600|13642|13640|13646|13642|13600|13598|8859
1633425300000|2021-10-05 09:15:00|13644|13642|13670|13668|13670|13668|13644|13640|5172
1633425600000|2021-10-05 09:20:00|13668|13666|13658|13654|13714|13708|13656|13652|33098
1633425900000|2021-10-05 09:25:00|13660|13656|13642|13638|13668|13666|13634|13630|9318
1633426200000|2021-10-05 09:30:00|13640|13640|13614|13610|13648|13644|13610|13606|6147
1633426500000|2021-10-05 09:35:00|13616|13612|13606|13602|13618|13616|13594|13590|9952
1633426800000|2021-10-05 09:40:00|13604|13604|13620|13616|13642|13638|13604|13604|10462
1633427100000|2021-10-05 09:45:00|13622|13618|13638|13634|13644|13642|13622|13618|6638
1633427400000|2021-10-05 09:50:00|13636|13632|13632|13628|13644|13642|13632|13628|3553
1633427700000|2021-10-05 09:55:00|13630|13626|13632|13630|13636|13634|13618|13616|4449
1633428000000|2021-10-05 10:00:00|13634|13632|13624|13622|13642|13638|13616|13612|12572
1633428300000|2021-10-05 10:05:00|13622|13620|13608|13604|13626|13624|13602|13600|6158
1633428600000|2021-10-05 10:10:00|13610|13606|13644|13642|13652|13648|13608|13606|8697
1633428900000|2021-10-05 10:15:00|13642|13640|13632|13630|13646|13642|13628|13624|5396
1633429200000|2021-10-05 10:20:00|13634|13632|13620|13618|13638|13636|13618|13612|3954
1633429500000|2021-10-05 10:25:00|13622|13620|13626|13622|13636|13632|13620|13618|2563
1633429800000|2021-10-05 10:30:00|13628|13624|13582|13578|13632|13630|13582|13578|4162
1633430100000|2021-10-05 10:35:00|13584|13580|13600|13598|13602|13600|13582|13580|2533
1633430400000|2021-10-05 10:40:00|13602|13596|13614|13612|13622|13620|13602|13596|1574
1633430700000|2021-10-05 10:45:00|13616|13614|13610|13606|13618|13616|13602|13598|1092
1633431000000|2021-10-05 10:50:00|13612|13608|13614|13612|13620|13616|13608|13606|1241
1633431300000|2021-10-05 10:55:00|13616|13614|13638|13634|13638|13636|13614|13612|5243
1633431600000|2021-10-05 11:00:00|13636|13630|13610|13608|13636|13634|13610|13606|8400
1633431900000|2021-10-05 11:05:00|13612|13610|13616|13612|13628|13624|13610|13608|2102
1633432200000|2021-10-05 11:10:00|13618|13614|13626|13624|13634|13632|13614|13610|3006
1633432500000|2021-10-05 11:15:00|13628|13626|13634|13630|13636|13630|13624|13620|4050
1633432800000|2021-10-05 11:20:00|13636|13628|13616|13614|13636|13634|13612|13608|3910
1633433100000|2021-10-05 11:25:00|13614|13612|13646|13644|13650|13646|13614|13610|2146
1633433400000|2021-10-05 11:30:00|13648|13646|13638|13634|13650|13648|13628|13624|3287
1633433700000|2021-10-05 11:35:00|13640|13636|13656|13654|13658|13656|13634|13632|4008
1633434000000|2021-10-05 11:40:00|13658|13656|13658|13656|13668|13664|13654|13652|3282
1633434300000|2021-10-05 11:45:00|13660|13654|13660|13658|13666|13664|13652|13650|1971
1633434600000|2021-10-05 11:50:00|13662|13660|13660|13656|13668|13664|13652|13648|4087
1633434900000|2021-10-05 11:55:00|13662|13658|13668|13664|13670|13668|13646|13644|1463
1633435200000|2021-10-05 12:00:00|13666|13662|13678|13672|13690|13686|13662|13660|6602
1633435500000|2021-10-05 12:05:00|13676|13670|13658|13656|13676|13672|13656|13654|5122
1633435800000|2021-10-05 12:10:00|13660|13658|13652|13650|13666|13664|13648|13644|2914
1633436100000|2021-10-05 12:15:00|13654|13652|13664|13662|13666|13662|13640|13636|4678
1633436400000|2021-10-05 12:20:00|13666|13664|13644|13640|13668|13666|13642|13638|6343
1633436700000|2021-10-05 12:25:00|13646|13642|13652|13648|13656|13654|13642|13640|1664
1633437000000|2021-10-05 12:30:00|13648|13646|13642|13640|13652|13650|13636|13634|2626
1633437300000|2021-10-05 12:35:00|13644|13638|13654|13652|13658|13654|13638|13634|2573
1633437600000|2021-10-05 12:40:00|13656|13650|13656|13654|13662|13660|13650|13648|2630
1633437900000|2021-10-05 12:45:00|13658|13656|13642|13638|13666|13664|13638|13636|3436
1633438200000|2021-10-05 12:50:00|13644|13640|13630|13628|13646|13644|13630|13626|5968
1633438500000|2021-10-05 12:55:00|13632|13626|13660|13656|13662|13660|13632|13626|3591
1633438800000|2021-10-05 13:00:00|13658|13654|13660|13658|13662|13660|13648|13644|2728
1633439100000|2021-10-05 13:05:00|13662|13660|13646|13642|13662|13660|13640|13636|4088
1633439400000|2021-10-05 13:10:00|13644|13640|13644|13642|13650|13646|13632|13630|4912
1633439700000|2021-10-05 13:15:00|13646|13644|13656|13652|13656|13654|13638|13634|3367
1633440000000|2021-10-05 13:20:00|13658|13654|13650|13648|13660|13656|13642|13640|4790
1633440300000|2021-10-05 13:25:00|13652|13650|13658|13656|13664|13660|13652|13650|1941
1633440600000|2021-10-05 13:30:00|13656|13654|13642|13640|13662|13660|13638|13634|7160
1633440900000|2021-10-05 13:35:00|13644|13642|13638|13636|13660|13654|13616|13612|7291
1633441200000|2021-10-05 13:40:00|13640|13638|13640|13638|13656|13654|13632|13628|4798
1633441500000|2021-10-05 13:45:00|13642|13640|13660|13656|13668|13662|13642|13640|3409
1633441800000|2021-10-05 13:50:00|13662|13658|13646|13644|13670|13666|13644|13640|6165
1633442100000|2021-10-05 13:55:00|13648|13646|13658|13654|13668|13664|13646|13642|5490
1633442400000|2021-10-05 14:00:00|13656|13656|13690|13688|13694|13692|13656|13654|6012
1633442700000|2021-10-05 14:05:00|13688|13686|13708|13706|13716|13712|13686|13682|5854
1633443000000|2021-10-05 14:10:00|13710|13708|13746|13742|13748|13744|13710|13708|5621
1633443300000|2021-10-05 14:15:00|13748|13744|13738|13736|13756|13752|13734|13732|3965
1633443600000|2021-10-05 14:20:00|13740|13738|13738|13736|13748|13746|13734|13732|8562
1633443900000|2021-10-05 14:25:00|13740|13734|13740|13738|13748|13746|13732|13728|5497
1633444200000|2021-10-05 14:30:00|13742|13740|13752|13750|13754|13750|13738|13734|5060
1633444500000|2021-10-05 14:35:00|13754|13748|13724|13720|13756|13752|13722|13718|9577
1633444800000|2021-10-05 14:40:00|13726|13722|13722|13720|13730|13728|13718|13714|11101
1633445100000|2021-10-05 14:45:00|13724|13722|13720|13716|13734|13732|13716|13714|9075
1633445400000|2021-10-05 14:50:00|13722|13718|13722|13720|13730|13726|13710|13708|14890
1633445700000|2021-10-05 14:55:00|13720|13718|13734|13732|13744|13742|13720|13718|17285
1633446000000|2021-10-05 15:00:00|13732|13730|13714|13712|13736|13732|13710|13708|9213
1633446300000|2021-10-05 15:05:00|13716|13714|13732|13730|13732|13730|13708|13704|4974
1633446600000|2021-10-05 15:10:00|13734|13732|13752|13748|13752|13750|13730|13728|4630
1633446900000|2021-10-05 15:15:00|13750|13746|13760|13758|13760|13758|13742|13740|4664
1633447200000|2021-10-05 15:20:00|13762|13760|13786|13784|13790|13788|13762|13760|9020
1633447500000|2021-10-05 15:25:00|13784|13782|13812|13808|13820|13816|13784|13782|17451
1633503600000|2021-10-06 07:00:00|13670|13664|13600|13592|13672|13664|13590|13582|7627
1633503900000|2021-10-06 07:05:00|13598|13594|13588|13582|13620|13614|13570|13566|14497
1633504200000|2021-10-06 07:10:00|13590|13584|13558|13554|13596|13592|13558|13552|9301
1633504500000|2021-10-06 07:15:00|13560|13552|13592|13588|13608|13606|13554|13548|14511
1633504800000|2021-10-06 07:20:00|13594|13590|13562|13558|13594|13590|13546|13542|27820
1633505100000|2021-10-06 07:25:00|13564|13560|13592|13588|13600|13596|13548|13542|9866
1633505400000|2021-10-06 07:30:00|13594|13590|13520|13516|13598|13594|13516|13512|12727
1633505700000|2021-10-06 07:35:00|13522|13518|13504|13498|13530|13526|13488|13484|28611
1633506000000|2021-10-06 07:40:00|13506|13500|13532|13528|13536|13532|13494|13492|17429
1633506300000|2021-10-06 07:45:00|13530|13526|13518|13512|13530|13526|13490|13488|13389
1633506600000|2021-10-06 07:50:00|13520|13514|13558|13552|13570|13566|13512|13508|10703
1633506900000|2021-10-06 07:55:00|13560|13554|13516|13512|13562|13558|13516|13512|10812
1633507200000|2021-10-06 08:00:00|13514|13510|13488|13484|13526|13522|13484|13480|19420
1633507500000|2021-10-06 08:05:00|13486|13486|13484|13480|13498|13494|13458|13454|17187
1633507800000|2021-10-06 08:10:00|13482|13478|13496|13492|13510|13506|13476|13472|6613
1633508100000|2021-10-06 08:15:00|13494|13490|13456|13452|13494|13490|13452|13450|18135
1633508400000|2021-10-06 08:20:00|13458|13454|13486|13482|13496|13492|13458|13454|11567
1633508700000|2021-10-06 08:25:00|13488|13484|13510|13506|13516|13514|13476|13472|9218
1633509000000|2021-10-06 08:30:00|13508|13504|13502|13498|13516|13514|13488|13486|10007
1633509300000|2021-10-06 08:35:00|13504|13500|13492|13488|13518|13514|13482|13480|8424
1633509600000|2021-10-06 08:40:00|13490|13486|13484|13480|13506|13500|13470|13466|7481
1633509900000|2021-10-06 08:45:00|13486|13482|13446|13442|13490|13488|13444|13442|18484
1633510200000|2021-10-06 08:50:00|13448|13444|13456|13452|13482|13478|13436|13432|16238
1633510500000|2021-10-06 08:55:00|13458|13454|13460|13456|13470|13468|13450|13448|9953
1633510800000|2021-10-06 09:00:00|13458|13454|13436|13430|13460|13454|13430|13426|12348
1633511100000|2021-10-06 09:05:00|13434|13428|13450|13446|13454|13450|13424|13420|6742
1633511400000|2021-10-06 09:10:00|13448|13448|13418|13414|13450|13448|13406|13404|13197
1633511700000|2021-10-06 09:15:00|13416|13416|13414|13410|13436|13434|13406|13400|15750
1633512000000|2021-10-06 09:20:00|13416|13412|13388|13386|13418|13416|13388|13384|13794
1633512300000|2021-10-06 09:25:00|13386|13384|13386|13384|13402|13400|13372|13370|9660
1633512600000|2021-10-06 09:30:00|13384|13382|13428|13424|13430|13428|13382|13378|17762
1633512900000|2021-10-06 09:35:00|13426|13426|13418|13416|13426|13426|13402|13398|5649
1633513200000|2021-10-06 09:40:00|13420|13418|13426|13422|13438|13434|13402|13400|6382
1633513500000|2021-10-06 09:45:00|13428|13424|13442|13438|13452|13450|13424|13422|10891
1633513800000|2021-10-06 09:50:00|13440|13436|13446|13444|13458|13456|13432|13430|9792
1633514100000|2021-10-06 09:55:00|13448|13442|13452|13448|13462|13456|13438|13436|14450
1633514400000|2021-10-06 10:00:00|13454|13450|13468|13466|13468|13466|13436|13434|8732
1633514700000|2021-10-06 10:05:00|13470|13468|13468|13466|13476|13472|13450|13448|12236
1633515000000|2021-10-06 10:10:00|13466|13464|13454|13452|13478|13476|13452|13450|9223
1633515300000|2021-10-06 10:15:00|13452|13450|13456|13454|13470|13468|13450|13448|4900
1633515600000|2021-10-06 10:20:00|13454|13452|13444|13442|13456|13452|13432|13430|14659
1633515900000|2021-10-06 10:25:00|13446|13440|13452|13450|13454|13452|13442|13440|6057
1633516200000|2021-10-06 10:30:00|13456|13452|13448|13444|13460|13458|13438|13436|7236
1633516500000|2021-10-06 10:35:00|13446|13442|13450|13448|13452|13448|13436|13434|4365
1633516800000|2021-10-06 10:40:00|13452|13450|13448|13444|13468|13466|13442|13440|4988
1633517100000|2021-10-06 10:45:00|13446|13442|13440|13438|13446|13444|13434|13432|5969
1633517400000|2021-10-06 10:50:00|13438|13436|13434|13432|13440|13438|13420|13418|7068
1633517700000|2021-10-06 10:55:00|13432|13430|13448|13446|13450|13448|13424|13420|5825
1633518000000|2021-10-06 11:00:00|13450|13448|13448|13446|13462|13454|13442|13440|9237
1633518300000|2021-10-06 11:05:00|13450|13448|13446|13444|13460|13456|13440|13438|8273
1633518600000|2021-10-06 11:10:00|13448|13446|13456|13454|13456|13454|13440|13438|9369
1633518900000|2021-10-06 11:15:00|13458|13456|13478|13474|13490|13488|13458|13456|4589
1633519200000|2021-10-06 11:20:00|13476|13476|13492|13488|13494|13490|13474|13470|3077
1633519500000|2021-10-06 11:25:00|13490|13486|13506|13504|13510|13506|13488|13486|5622
1633519800000|2021-10-06 11:30:00|13508|13506|13508|13506|13522|13518|13506|13502|4462
1633520100000|2021-10-06 11:35:00|13510|13508|13502|13500|13522|13520|13496|13490|6051
1633520400000|2021-10-06 11:40:00|13504|13502|13472|13468|13514|13510|13472|13466|6342
1633520700000|2021-10-06 11:45:00|13470|13470|13468|13462|13484|13480|13460|13456|4582
1633521000000|2021-10-06 11:50:00|13466|13464|13470|13466|13482|13478|13462|13458|7648
1633521300000|2021-10-06 11:55:00|13468|13468|13490|13486|13492|13490|13468|13466|7862
1633521600000|2021-10-06 12:00:00|13488|13488|13504|13502|13506|13502|13480|13478|6893
1633521900000|2021-10-06 12:05:00|13506|13504|13506|13504|13508|13506|13496|13492|7835
1633522200000|2021-10-06 12:10:00|13504|13502|13520|13516|13520|13518|13504|13502|6282
1633522500000|2021-10-06 12:15:00|13518|13514|13502|13498|13518|13514|13490|13486|10417
1633522800000|2021-10-06 12:20:00|13504|13500|13520|13518|13534|13530|13494|13490|8958
1633523100000|2021-10-06 12:25:00|13518|13516|13532|13530|13546|13544|13514|13512|6791
1633523400000|2021-10-06 12:30:00|13534|13532|13538|13536|13542|13538|13522|13518|9270
1633523700000|2021-10-06 12:35:00|13540|13538|13520|13518|13546|13544|13514|13510|7196
1633524000000|2021-10-06 12:40:00|13522|13520|13542|13540|13546|13542|13516|13514|14564
1633524300000|2021-10-06 12:45:00|13540|13538|13546|13542|13552|13550|13532|13530|8681
1633524600000|2021-10-06 12:50:00|13548|13544|13508|13504|13562|13560|13506|13502|9221
1633524900000|2021-10-06 12:55:00|13510|13506|13532|13530|13544|13540|13508|13506|7575
1633525200000|2021-10-06 13:00:00|13534|13532|13526|13522|13550|13546|13522|13518|4012
1633525500000|2021-10-06 13:05:00|13524|13520|13534|13532|13544|13542|13520|13518|5085
1633525800000|2021-10-06 13:10:00|13536|13530|13550|13546|13552|13550|13534|13530|6995
1633526100000|2021-10-06 13:15:00|13548|13548|13550|13548|13566|13562|13542|13540|5919
1633526400000|2021-10-06 13:20:00|13552|13546|13520|13518|13552|13548|13518|13514|8223
1633526700000|2021-10-06 13:25:00|13522|13520|13500|13496|13532|13528|13498|13496|10669
1633527000000|2021-10-06 13:30:00|13498|13494|13524|13520|13536|13534|13486|13484|14894
1633527300000|2021-10-06 13:35:00|13526|13522|13544|13538|13556|13552|13526|13522|15144
1633527600000|2021-10-06 13:40:00|13546|13540|13562|13558|13564|13562|13526|13524|21022
1633527900000|2021-10-06 13:45:00|13564|13560|13520|13518|13566|13562|13514|13512|12668
1633528200000|2021-10-06 13:50:00|13518|13516|13510|13506|13530|13528|13494|13492|9247
1633528500000|2021-10-06 13:55:00|13512|13508|13488|13484|13512|13510|13486|13482|8911
1633528800000|2021-10-06 14:00:00|13486|13482|13456|13452|13486|13484|13444|13442|7992
1633529100000|2021-10-06 14:05:00|13454|13450|13480|13478|13482|13478|13432|13430|8379
1633529400000|2021-10-06 14:10:00|13478|13476|13522|13520|13530|13524|13470|13468|12872
1633529700000|2021-10-06 14:15:00|13520|13518|13496|13492|13522|13518|13490|13486|6764
1633530000000|2021-10-06 14:20:00|13494|13490|13548|13542|13550|13548|13492|13490|5172
1633530300000|2021-10-06 14:25:00|13546|13544|13528|13524|13556|13554|13522|13520|7497
1633530600000|2021-10-06 14:30:00|13526|13522|13534|13532|13546|13542|13520|13518|6324
1633530900000|2021-10-06 14:35:00|13536|13534|13556|13554|13562|13558|13526|13522|6177
1633531200000|2021-10-06 14:40:00|13558|13552|13522|13518|13558|13554|13516|13512|4350
1633531500000|2021-10-06 14:45:00|13524|13520|13548|13544|13548|13544|13518|13514|5973
1633531800000|2021-10-06 14:50:00|13550|13546|13524|13520|13552|13548|13512|13510|5226
1633532100000|2021-10-06 14:55:00|13522|13522|13540|13536|13546|13544|13518|13514|7031
1633532400000|2021-10-06 15:00:00|13538|13538|13534|13532|13540|13538|13522|13518|8581
1633532700000|2021-10-06 15:05:00|13532|13530|13532|13530|13540|13538|13524|13522|9992
1633533000000|2021-10-06 15:10:00|13536|13528|13528|13524|13538|13532|13518|13514|2620
1633533300000|2021-10-06 15:15:00|13526|13522|13546|13540|13546|13540|13524|13520|3401
1633533600000|2021-10-06 15:20:00|13550|13542|13526|13520|13550|13544|13514|13510|4251
1633533900000|2021-10-06 15:25:00|13524|13518|13514|13506|13544|13538|13514|13506|3446
1633590000000|2021-10-07 07:00:00|13718|13706|13686|13678|13718|13706|13652|13644|0
1633590300000|2021-10-07 07:05:00|13684|13676|13726|13720|13732|13726|13660|13654|0
1633590600000|2021-10-07 07:10:00|13728|13722|13704|13700|13738|13732|13688|13682|0
1633590900000|2021-10-07 07:15:00|13706|13702|13670|13664|13726|13722|13664|13660|9376
1633591200000|2021-10-07 07:20:00|13668|13666|13676|13674|13698|13692|13668|13664|18870
1633591500000|2021-10-07 07:25:00|13674|13672|13682|13678|13684|13682|13666|13662|3709
1633591800000|2021-10-07 07:30:00|13680|13680|13702|13698|13704|13702|13674|13672|5997
1633592100000|2021-10-07 07:35:00|13700|13700|13718|13714|13724|13722|13698|13696|15334
1633592400000|2021-10-07 07:40:00|13716|13712|13702|13698|13716|13712|13698|13694|5258
1633592700000|2021-10-07 07:45:00|13704|13700|13706|13702|13710|13708|13694|13692|3116
1633593000000|2021-10-07 07:50:00|13704|13704|13702|13698|13726|13722|13700|13698|11758
1633593300000|2021-10-07 07:55:00|13704|13700|13708|13706|13720|13718|13690|13686|8970
1633593600000|2021-10-07 08:00:00|13706|13704|13702|13700|13712|13710|13696|13694|5158
1633593900000|2021-10-07 08:05:00|13704|13702|13708|13706|13722|13718|13704|13700|7038
1633594200000|2021-10-07 08:10:00|13706|13704|13696|13694|13706|13704|13694|13690|3235
1633594500000|2021-10-07 08:15:00|13694|13692|13660|13658|13696|13694|13658|13654|9548
1633594800000|2021-10-07 08:20:00|13658|13656|13642|13640|13664|13662|13638|13634|4397
1633595100000|2021-10-07 08:25:00|13644|13642|13666|13664|13668|13664|13644|13640|3039
1633595400000|2021-10-07 08:30:00|13664|13662|13682|13680|13682|13680|13660|13658|3271
1633595700000|2021-10-07 08:35:00|13684|13682|13686|13684|13704|13700|13682|13678|3518
1633596000000|2021-10-07 08:40:00|13688|13686|13680|13678|13694|13690|13680|13678|3965
1633596300000|2021-10-07 08:45:00|13678|13676|13674|13672|13684|13680|13672|13670|2991
1633596600000|2021-10-07 08:50:00|13676|13674|13670|13668|13688|13686|13670|13668|3594
1633596900000|2021-10-07 08:55:00|13672|13670|13688|13686|13690|13686|13672|13670|3698
1633597200000|2021-10-07 09:00:00|13690|13688|13696|13694|13704|13700|13684|13680|3686
1633597500000|2021-10-07 09:05:00|13698|13696|13684|13682|13702|13698|13684|13682|2896
1633597800000|2021-10-07 09:10:00|13682|13680|13680|13678|13688|13686|13676|13674|2472
1633598100000|2021-10-07 09:15:00|13682|13680|13680|13678|13692|13690|13678|13674|3489
1633598400000|2021-10-07 09:20:00|13682|13680|13686|13684|13704|13702|13680|13676|5264
1633598700000|2021-10-07 09:25:00|13684|13682|13686|13684|13688|13684|13676|13674|3306
1633599000000|2021-10-07 09:30:00|13688|13686|13700|13698|13704|13702|13686|13682|2374
1633599300000|2021-10-07 09:35:00|13702|13700|13702|13700|13714|13712|13698|13694|2187
1633599600000|2021-10-07 09:40:00|13700|13698|13698|13694|13708|13704|13690|13686|3989
1633599900000|2021-10-07 09:45:00|13696|13696|13684|13682|13698|13696|13684|13682|2275
1633600200000|2021-10-07 09:50:00|13682|13680|13682|13680|13690|13686|13670|13668|4553
1633600500000|2021-10-07 09:55:00|13680|13678|13670|13668|13684|13682|13668|13666|4961
1633600800000|2021-10-07 10:00:00|13672|13670|13690|13688|13700|13696|13672|13670|7634
1633601100000|2021-10-07 10:05:00|13688|13686|13684|13682|13704|13700|13682|13680|4611
1633601400000|2021-10-07 10:10:00|13686|13684|13692|13688|13704|13700|13686|13684|3086
1633601700000|2021-10-07 10:15:00|13694|13690|13676|13672|13694|13692|13674|13672|9472
1633602000000|2021-10-07 10:20:00|13678|13674|13640|13638|13678|13676|13640|13636|9096
1633602300000|2021-10-07 10:25:00|13642|13640|13636|13634|13648|13646|13636|13634|3317
1633602600000|2021-10-07 10:30:00|13638|13636|13638|13636|13646|13644|13632|13628|5079
1633602900000|2021-10-07 10:35:00|13640|13638|13644|13642|13654|13650|13640|13638|4329
1633603200000|2021-10-07 10:40:00|13646|13644|13650|13646|13660|13658|13644|13642|5375
1633603500000|2021-10-07 10:45:00|13648|13648|13644|13642|13662|13658|13644|13640|7502
1633603800000|2021-10-07 10:50:00|13646|13644|13648|13646|13660|13656|13644|13642|6324
1633604100000|2021-10-07 10:55:00|13650|13648|13650|13648|13658|13656|13648|13646|5053
1633604400000|2021-10-07 11:00:00|13656|13646|13646|13644|13658|13656|13640|13638|6620
1633604700000|2021-10-07 11:05:00|13648|13646|13638|13634|13650|13648|13632|13630|5448
1633605000000|2021-10-07 11:10:00|13640|13636|13634|13630|13650|13648|13630|13628|6439
1633605300000|2021-10-07 11:15:00|13636|13632|13642|13640|13654|13650|13636|13632|5712
1633605600000|2021-10-07 11:20:00|13644|13638|13654|13650|13658|13654|13642|13638|5083
1633605900000|2021-10-07 11:25:00|13656|13652|13640|13636|13660|13658|13638|13636|7459
1633606200000|2021-10-07 11:30:00|13642|13638|13642|13640|13650|13648|13632|13630|6104
1633606500000|2021-10-07 11:35:00|13644|13642|13668|13662|13674|13670|13644|13642|4192
1633606800000|2021-10-07 11:40:00|13666|13664|13658|13656|13668|13664|13652|13650|4926
1633607100000|2021-10-07 11:45:00|13656|13654|13674|13672|13682|13680|13656|13654|5705
1633607400000|2021-10-07 11:50:00|13676|13674|13672|13668|13686|13682|13668|13666|20386
1633607700000|2021-10-07 11:55:00|13674|13670|13680|13676|13682|13680|13666|13664|4827
1633608000000|2021-10-07 12:00:00|13682|13680|13674|13670|13682|13680|13668|13666|7301
1633608300000|2021-10-07 12:05:00|13672|13672|13660|13658|13682|13680|13658|13656|4647
1633608600000|2021-10-07 12:10:00|13658|13656|13664|13662|13666|13662|13656|13654|4182
1633608900000|2021-10-07 12:15:00|13662|13660|13670|13668|13676|13672|13660|13658|5126
1633609200000|2021-10-07 12:20:00|13672|13666|13668|13666|13680|13676|13668|13664|5037
1633609500000|2021-10-07 12:25:00|13670|13664|13660|13656|13672|13670|13650|13648|7289
1633609800000|2021-10-07 12:30:00|13658|13658|13664|13662|13672|13668|13658|13658|3286
1633610100000|2021-10-07 12:35:00|13666|13660|13686|13682|13686|13684|13662|13658|7335
1633610400000|2021-10-07 12:40:00|13684|13684|13690|13688|13692|13690|13680|13678|3045
1633610700000|2021-10-07 12:45:00|13692|13690|13678|13674|13696|13692|13672|13670|5095
1633611000000|2021-10-07 12:50:00|13676|13676|13668|13664|13682|13678|13660|13658|5615
1633611300000|2021-10-07 12:55:00|13666|13662|13640|13638|13668|13666|13638|13636|9881
1633611600000|2021-10-07 13:00:00|13638|13636|13622|13620|13638|13636|13622|13620|9859
1633611900000|2021-10-07 13:05:00|13620|13618|13638|13636|13642|13638|13620|13618|7787
1633612200000|2021-10-07 13:10:00|13636|13634|13620|13616|13636|13634|13614|13612|10122
1633612500000|2021-10-07 13:15:00|13618|13614|13598|13596|13628|13624|13594|13592|10254
1633612800000|2021-10-07 13:20:00|13600|13598|13588|13586|13602|13600|13582|13580|9266
1633613100000|2021-10-07 13:25:00|13590|13588|13600|13598|13608|13606|13582|13578|8205
1633613400000|2021-10-07 13:30:00|13602|13600|13644|13642|13646|13642|13598|13596|9480
1633613700000|2021-10-07 13:35:00|13646|13644|13628|13626|13652|13648|13626|13624|7794
1633614000000|2021-10-07 13:40:00|13630|13628|13618|13616|13632|13630|13604|13602|14554
1633614300000|2021-10-07 13:45:00|13620|13618|13614|13612|13640|13636|13604|13602|10434
1633614600000|2021-10-07 13:50:00|13616|13614|13636|13634|13636|13634|13596|13592|10784
1633614900000|2021-10-07 13:55:00|13638|13636|13636|13632|13646|13644|13618|13614|14612
1633615200000|2021-10-07 14:00:00|13634|13634|13674|13672|13676|13674|13632|13630|9674
1633615500000|2021-10-07 14:05:00|13676|13670|13674|13672|13676|13674|13660|13656|11543
1633615800000|2021-10-07 14:10:00|13672|13670|13660|13658|13678|13676|13654|13652|8429
1633616100000|2021-10-07 14:15:00|13662|13660|13666|13664|13686|13684|13658|13656|9374
1633616400000|2021-10-07 14:20:00|13668|13666|13674|13672|13686|13682|13668|13664|5138
1633616700000|2021-10-07 14:25:00|13676|13674|13670|13668|13692|13688|13668|13666|4910
1633617000000|2021-10-07 14:30:00|13672|13670|13688|13684|13692|13690|13670|13668|8575
1633617300000|2021-10-07 14:35:00|13686|13686|13670|13668|13694|13692|13668|13666|6898
1633617600000|2021-10-07 14:40:00|13672|13670|13654|13652|13678|13674|13650|13646|11694
1633617900000|2021-10-07 14:45:00|13656|13654|13674|13672|13678|13676|13656|13652|5091
1633618200000|2021-10-07 14:50:00|13676|13670|13696|13694|13698|13694|13674|13670|3671
1633618500000|2021-10-07 14:55:00|13698|13696|13718|13716|13722|13720|13698|13696|18384
1633618800000|2021-10-07 15:00:00|13716|13714|13720|13718|13724|13722|13714|13710|9979
1633619100000|2021-10-07 15:05:00|13718|13716|13764|13762|13766|13764|13718|13714|25133
1633619400000|2021-10-07 15:10:00|13762|13760|13754|13750|13762|13760|13746|13744|7892
1633619700000|2021-10-07 15:15:00|13756|13752|13736|13732|13758|13754|13730|13728|5207
1633620000000|2021-10-07 15:20:00|13734|13734|13752|13750|13752|13750|13734|13734|13397
1633620300000|2021-10-07 15:25:00|13754|13748|13746|13742|13758|13756|13742|13738|13323
1633676400000|2021-10-08 07:00:00|13794|13782|13832|13824|13842|13832|13764|13760|4967
1633676700000|2021-10-08 07:05:00|13830|13822|13816|13810|13840|13834|13798|13790|2427
1633677000000|2021-10-08 07:10:00|13814|13812|13762|13760|13824|13820|13760|13754|7202
1633677300000|2021-10-08 07:15:00|13760|13758|13728|13724|13762|13760|13720|13716|11861
1633677600000|2021-10-08 07:20:00|13726|13722|13716|13712|13732|13728|13702|13700|8356
1633677900000|2021-10-08 07:25:00|13718|13714|13728|13724|13728|13724|13706|13702|5300
1633678200000|2021-10-08 07:30:00|13726|13722|13692|13688|13726|13722|13684|13680|8091
1633678500000|2021-10-08 07:35:00|13694|13690|13702|13698|13702|13700|13680|13676|3578
1633678800000|2021-10-08 07:40:00|13704|13700|13708|13706|13716|13714|13698|13694|5853
1633679100000|2021-10-08 07:45:00|13710|13708|13698|13694|13716|13712|13686|13684|2258
1633679400000|2021-10-08 07:50:00|13696|13692|13702|13700|13712|13710|13692|13690|5181
1633679700000|2021-10-08 07:55:00|13700|13698|13714|13710|13718|13716|13694|13692|2970
1633680000000|2021-10-08 08:00:00|13712|13708|13722|13718|13740|13736|13712|13708|5787
1633680300000|2021-10-08 08:05:00|13724|13720|13716|13712|13744|13740|13710|13708|6467
1633680600000|2021-10-08 08:10:00|13718|13714|13716|13714|13728|13724|13714|13712|3365
1633680900000|2021-10-08 08:15:00|13714|13712|13740|13738|13744|13740|13712|13710|6164
1633681200000|2021-10-08 08:20:00|13742|13736|13754|13750|13762|13760|13742|13736|3210
1633681500000|2021-10-08 08:25:00|13752|13752|13746|13744|13754|13752|13740|13738|4860
1633681800000|2021-10-08 08:30:00|13748|13746|13748|13746|13758|13756|13740|13738|5236
1633682100000|2021-10-08 08:35:00|13746|13744|13740|13736|13752|13750|13738|13734|4666
1633682400000|2021-10-08 08:40:00|13742|13738|13748|13746|13756|13754|13736|13734|4821
1633682700000|2021-10-08 08:45:00|13750|13748|13768|13766|13770|13768|13750|13748|1737
1633683000000|2021-10-08 08:50:00|13770|13764|13734|13732|13770|13764|13732|13728|5631
1633683300000|2021-10-08 08:55:00|13732|13730|13740|13734|13752|13750|13724|13722|23765
1633683600000|2021-10-08 09:00:00|13742|13736|13736|13732|13746|13742|13732|13730|3582
1633683900000|2021-10-08 09:05:00|13734|13730|13712|13708|13738|13736|13706|13702|6935
1633684200000|2021-10-08 09:10:00|13710|13710|13716|13714|13720|13716|13706|13704|2558
1633684500000|2021-10-08 09:15:00|13718|13716|13718|13714|13732|13730|13714|13712|5038
1633684800000|2021-10-08 09:20:00|13720|13716|13720|13718|13728|13726|13716|13712|5670
1633685100000|2021-10-08 09:25:00|13722|13720|13742|13738|13752|13746|13718|13716|4824
1633685400000|2021-10-08 09:30:00|13740|13740|13746|13744|13748|13746|13736|13732|5287
1633685700000|2021-10-08 09:35:00|13748|13746|13750|13746|13762|13760|13742|13740|3079
1633686000000|2021-10-08 09:40:00|13748|13744|13768|13764|13770|13768|13740|13736|3778
1633686300000|2021-10-08 09:45:00|13766|13766|13778|13776|13786|13784|13760|13758|12971
1633686600000|2021-10-08 09:50:00|13776|13774|13768|13766|13780|13778|13754|13752|16464
1633686900000|2021-10-08 09:55:00|13766|13764|13784|13782|13788|13784|13766|13764|10571
1633687200000|2021-10-08 10:00:00|13782|13780|13798|13796|13806|13804|13782|13780|9688
1633687500000|2021-10-08 10:05:00|13800|13798|13796|13792|13804|13800|13792|13790|1629
1633687800000|2021-10-08 10:10:00|13794|13794|13798|13794|13800|13798|13790|13788|5631
1633688100000|2021-10-08 10:15:00|13796|13792|13812|13808|13814|13810|13794|13792|4190
1633688400000|2021-10-08 10:20:00|13810|13810|13806|13804|13818|13814|13802|13800|4593
1633688700000|2021-10-08 10:25:00|13804|13802|13828|13826|13828|13826|13804|13802|4995
1633689000000|2021-10-08 10:30:00|13826|13824|13836|13832|13840|13838|13826|13824|3265
1633689300000|2021-10-08 10:35:00|13834|13830|13818|13816|13834|13830|13812|13810|5454
1633689600000|2021-10-08 10:40:00|13820|13818|13832|13830|13832|13830|13814|13812|3136
1633689900000|2021-10-08 10:45:00|13830|13828|13822|13820|13830|13828|13818|13816|3258
1633690200000|2021-10-08 10:50:00|13824|13822|13826|13824|13830|13828|13818|13816|1669
1633690500000|2021-10-08 10:55:00|13824|13822|13816|13814|13830|13828|13810|13808|4308
1633690800000|2021-10-08 11:00:00|13818|13816|13828|13824|13834|13832|13816|13812|5357
1633691100000|2021-10-08 11:05:00|13832|13826|13794|13792|13832|13828|13794|13792|15950
1633691400000|2021-10-08 11:10:00|13796|13794|13790|13788|13808|13806|13788|13786|1653
1633691700000|2021-10-08 11:15:00|13792|13790|13800|13798|13806|13802|13792|13788|1124
1633692000000|2021-10-08 11:20:00|13802|13800|13810|13806|13814|13810|13800|13796|1079
1633692300000|2021-10-08 11:25:00|13808|13808|13812|13808|13818|13814|13800|13798|2968
1633692600000|2021-10-08 11:30:00|13810|13810|13804|13802|13820|13816|13802|13800|4078
1633692900000|2021-10-08 11:35:00|13806|13800|13814|13812|13814|13812|13804|13798|1484
1633693200000|2021-10-08 11:40:00|13816|13814|13812|13810|13818|13816|13812|13810|1123
1633693500000|2021-10-08 11:45:00|13810|13808|13812|13810|13816|13814|13806|13804|2500
1633693800000|2021-10-08 11:50:00|13810|13808|13820|13818|13822|13820|13810|13808|3944
1633694100000|2021-10-08 11:55:00|13822|13820|13826|13824|13834|13830|13822|13820|2173
1633694400000|2021-10-08 12:00:00|13824|13822|13828|13826|13830|13828|13820|13818|3772
1633694700000|2021-10-08 12:05:00|13830|13828|13824|13822|13832|13830|13816|13814|1945
1633695000000|2021-10-08 12:10:00|13826|13824|13822|13820|13828|13826|13814|13810|2108
1633695300000|2021-10-08 12:15:00|13820|13818|13818|13816|13826|13822|13814|13812|2576
1633695600000|2021-10-08 12:20:00|13820|13818|13824|13822|13826|13824|13818|13816|1162
1633695900000|2021-10-08 12:25:00|13826|13820|13826|13822|13830|13824|13814|13812|4795
1633696200000|2021-10-08 12:30:00|13824|13820|13798|13792|13826|13824|13782|13778|20018
1633696500000|2021-10-08 12:35:00|13796|13790|13834|13832|13844|13840|13790|13786|10887
1633696800000|2021-10-08 12:40:00|13836|13834|13804|13800|13846|13842|13798|13794|7907
1633697100000|2021-10-08 12:45:00|13806|13802|13772|13770|13810|13806|13772|13766|3472
1633697400000|2021-10-08 12:50:00|13770|13768|13778|13776|13782|13778|13766|13762|2869
1633697700000|2021-10-08 12:55:00|13780|13778|13810|13806|13812|13808|13780|13776|3664
1633698000000|2021-10-08 13:00:00|13808|13804|13836|13832|13842|13840|13800|13796|20992
1633698300000|2021-10-08 13:05:00|13834|13830|13830|13826|13846|13842|13826|13824|9569
1633698600000|2021-10-08 13:10:00|13828|13824|13834|13832|13848|13846|13826|13824|4766
1633698900000|2021-10-08 13:15:00|13832|13830|13832|13828|13842|13838|13824|13820|3937
1633699200000|2021-10-08 13:20:00|13830|13826|13822|13818|13830|13826|13816|13812|4772
1633699500000|2021-10-08 13:25:00|13820|13820|13812|13810|13826|13822|13810|13806|3788
1633699800000|2021-10-08 13:30:00|13814|13812|13800|13796|13830|13828|13798|13794|5184
1633700100000|2021-10-08 13:35:00|13798|13794|13790|13786|13818|13812|13772|13768|4616
1633700400000|2021-10-08 13:40:00|13792|13788|13772|13766|13796|13794|13768|13764|2741
1633700700000|2021-10-08 13:45:00|13770|13768|13774|13770|13784|13780|13760|13758|5234
1633701000000|2021-10-08 13:50:00|13772|13768|13770|13766|13774|13770|13746|13742|6175
1633701300000|2021-10-08 13:55:00|13768|13764|13790|13784|13794|13788|13760|13758|19305
1633701600000|2021-10-08 14:00:00|13792|13786|13798|13794|13810|13806|13786|13782|3078
1633701900000|2021-10-08 14:05:00|13796|13792|13790|13788|13802|13798|13788|13784|2173
1633702200000|2021-10-08 14:10:00|13792|13790|13782|13780|13792|13790|13772|13768|3172
1633702500000|2021-10-08 14:15:00|13780|13778|13772|13768|13786|13784|13770|13768|4752
1633702800000|2021-10-08 14:20:00|13770|13766|13758|13756|13772|13770|13758|13756|3743
1633703100000|2021-10-08 14:25:00|13760|13758|13764|13762|13768|13766|13760|13756|4323
1633703400000|2021-10-08 14:30:00|13766|13764|13746|13744|13774|13770|13746|13744|6340
1633703700000|2021-10-08 14:35:00|13748|13746|13746|13744|13756|13754|13742|13740|8186
1633704000000|2021-10-08 14:40:00|13748|13746|13748|13744|13748|13746|13736|13734|9433
1633704300000|2021-10-08 14:45:00|13750|13746|13762|13758|13766|13764|13740|13738|2755
1633704600000|2021-10-08 14:50:00|13760|13760|13766|13764|13774|13772|13760|13756|4884
1633704900000|2021-10-08 14:55:00|13764|13762|13770|13768|13774|13772|13764|13760|4101
1633705200000|2021-10-08 15:00:00|13768|13766|13774|13772|13780|13778|13766|13764|5571
1633705500000|2021-10-08 15:05:00|13772|13770|13776|13774|13784|13782|13764|13762|9605
1633705800000|2021-10-08 15:10:00|13778|13776|13784|13782|13786|13784|13774|13772|4160
1633706100000|2021-10-08 15:15:00|13782|13780|13786|13784|13788|13786|13778|13776|5311
1633706400000|2021-10-08 15:20:00|13788|13786|13774|13772|13790|13788|13770|13768|5947
1633706700000|2021-10-08 15:25:00|13776|13770|13800|13796|13800|13796|13768|13766|9865
1633935600000|2021-10-11 07:00:00|13750|13740|13692|13686|13768|13762|13674|13664|14489
1633935900000|2021-10-11 07:05:00|13690|13684|13698|13694|13726|13722|13680|13676|10490
1633936200000|2021-10-11 07:10:00|13700|13696|13690|13686|13710|13704|13668|13662|12115
1633936500000|2021-10-11 07:15:00|13692|13684|13682|13676|13704|13698|13668|13664|9717
1633936800000|2021-10-11 07:20:00|13684|13678|13680|13676|13694|13690|13674|13670|4759
1633937100000|2021-10-11 07:25:00|13678|13674|13656|13652|13684|13682|13656|13652|6458
1633937400000|2021-10-11 07:30:00|13658|13654|13658|13652|13668|13664|13654|13652|2312
1633937700000|2021-10-11 07:35:00|13656|13654|13628|13624|13664|13660|13624|13620|8984
1633938000000|2021-10-11 07:40:00|13624|13622|13614|13610|13628|13626|13608|13606|4515
1633938300000|2021-10-11 07:45:00|13616|13612|13630|13626|13642|13638|13616|13612|2258
1633938600000|2021-10-11 07:50:00|13632|13624|13626|13624|13632|13630|13620|13616|1974
1633938900000|2021-10-11 07:55:00|13628|13622|13644|13640|13652|13648|13622|13620|4076
1633939200000|2021-10-11 08:00:00|13646|13642|13674|13672|13678|13674|13644|13642|4853
1633939500000|2021-10-11 08:05:00|13672|13670|13658|13654|13676|13672|13650|13648|7821
1633939800000|2021-10-11 08:10:00|13656|13652|13672|13670|13676|13674|13652|13650|3374
1633940100000|2021-10-11 08:15:00|13674|13672|13650|13648|13674|13672|13650|13646|2788
1633940400000|2021-10-11 08:20:00|13648|13646|13606|13602|13648|13646|13598|13596|7338
1633940700000|2021-10-11 08:25:00|13604|13600|13650|13646|13652|13648|13602|13600|4161
1633941000000|2021-10-11 08:30:00|13652|13648|13686|13684|13698|13694|13652|13648|7905
1633941300000|2021-10-11 08:35:00|13688|13682|13700|13696|13702|13698|13680|13676|4703
1633941600000|2021-10-11 08:40:00|13702|13698|13694|13690|13706|13704|13686|13682|3290
1633941900000|2021-10-11 08:45:00|13692|13688|13678|13676|13694|13692|13672|13670|3389
1633942200000|2021-10-11 08:50:00|13680|13678|13692|13688|13694|13692|13674|13672|2979
1633942500000|2021-10-11 08:55:00|13690|13690|13698|13696|13706|13704|13690|13688|1934
1633942800000|2021-10-11 09:00:00|13696|13694|13706|13704|13708|13704|13690|13688|3058
1633943100000|2021-10-11 09:05:00|13708|13706|13714|13712|13722|13720|13706|13704|6163
1633943400000|2021-10-11 09:10:00|13716|13714|13694|13692|13720|13716|13694|13692|2438
1633943700000|2021-10-11 09:15:00|13696|13694|13700|13698|13704|13702|13694|13692|3377
1633944000000|2021-10-11 09:20:00|13702|13700|13700|13696|13710|13706|13696|13694|7123
1633944300000|2021-10-11 09:25:00|13702|13698|13688|13684|13708|13706|13682|13678|5323
1633944600000|2021-10-11 09:30:00|13686|13686|13688|13686|13690|13688|13678|13674|1641
1633944900000|2021-10-11 09:35:00|13686|13684|13680|13678|13692|13688|13678|13676|3030
1633945200000|2021-10-11 09:40:00|13682|13680|13680|13678|13686|13684|13676|13674|4306
1633945500000|2021-10-11 09:45:00|13678|13676|13684|13680|13686|13682|13676|13674|1984
1633945800000|2021-10-11 09:50:00|13686|13682|13692|13688|13692|13690|13678|13674|1823
1633946100000|2021-10-11 09:55:00|13690|13690|13686|13684|13696|13692|13686|13684|894
1633946400000|2021-10-11 10:00:00|13688|13686|13690|13688|13704|13700|13688|13686|6522
1633946700000|2021-10-11 10:05:00|13688|13686|13696|13692|13698|13694|13682|13680|1247
1633947000000|2021-10-11 10:10:00|13694|13694|13694|13690|13702|13700|13688|13686|852
1633947300000|2021-10-11 10:15:00|13696|13692|13694|13692|13696|13694|13686|13684|1178
1633947600000|2021-10-11 10:20:00|13692|13690|13686|13684|13692|13690|13682|13680|1039
1633947900000|2021-10-11 10:25:00|13684|13682|13664|13662|13686|13684|13662|13660|2205
1633948200000|2021-10-11 10:30:00|13662|13660|13660|13658|13670|13666|13660|13656|2717
1633948500000|2021-10-11 10:35:00|13662|13660|13658|13654|13664|13660|13654|13650|2414
1633948800000|2021-10-11 10:40:00|13660|13656|13630|13628|13662|13660|13630|13628|2746
1633949100000|2021-10-11 10:45:00|13628|13626|13638|13636|13640|13636|13622|13618|3111
1633949400000|2021-10-11 10:50:00|13636|13634|13638|13634|13646|13642|13630|13628|2387
1633949700000|2021-10-11 10:55:00|13636|13632|13628|13626|13636|13632|13622|13620|1967
1633950000000|2021-10-11 11:00:00|13630|13624|13626|13624|13644|13642|13624|13622|2349
1633950300000|2021-10-11 11:05:00|13624|13622|13642|13640|13652|13650|13624|13622|5601
1633950600000|2021-10-11 11:10:00|13640|13638|13654|13650|13654|13650|13634|13632|7001
1633950900000|2021-10-11 11:15:00|13656|13652|13668|13664|13670|13668|13656|13652|4837
1633951200000|2021-10-11 11:20:00|13666|13662|13660|13658|13672|13670|13660|13658|2847
1633951500000|2021-10-11 11:25:00|13662|13660|13660|13658|13670|13668|13654|13652|2103
1633951800000|2021-10-11 11:30:00|13658|13656|13652|13648|13660|13658|13648|13646|1933
1633952100000|2021-10-11 11:35:00|13650|13650|13642|13638|13652|13650|13640|13638|1414
1633952400000|2021-10-11 11:40:00|13640|13640|13626|13624|13648|13646|13626|13624|5747
1633952700000|2021-10-11 11:45:00|13628|13622|13618|13616|13628|13626|13610|13608|2786
1633953000000|2021-10-11 11:50:00|13616|13614|13610|13608|13618|13616|13606|13604|2781
1633953300000|2021-10-11 11:55:00|13608|13606|13604|13602|13614|13610|13598|13596|4731
1633953600000|2021-10-11 12:00:00|13602|13600|13572|13570|13602|13600|13568|13566|7204
1633953900000|2021-10-11 12:05:00|13574|13572|13554|13550|13580|13578|13548|13544|11942
1633954200000|2021-10-11 12:10:00|13556|13552|13558|13556|13562|13558|13548|13546|3372
1633954500000|2021-10-11 12:15:00|13556|13554|13564|13560|13568|13564|13556|13552|2728
1633954800000|2021-10-11 12:20:00|13562|13558|13584|13580|13586|13584|13560|13558|2365
1633955100000|2021-10-11 12:25:00|13582|13578|13588|13582|13592|13590|13578|13574|5267
1633955400000|2021-10-11 12:30:00|13586|13580|13598|13596|13608|13604|13576|13574|4232
1633955700000|2021-10-11 12:35:00|13600|13598|13616|13612|13622|13620|13594|13592|4004
1633956000000|2021-10-11 12:40:00|13614|13610|13630|13626|13632|13628|13610|13608|2561
1633956300000|2021-10-11 12:45:00|13628|13628|13608|13606|13628|13628|13604|13602|1729
1633956600000|2021-10-11 12:50:00|13610|13608|13606|13602|13612|13610|13596|13592|1498
1633956900000|2021-10-11 12:55:00|13604|13604|13614|13610|13614|13612|13602|13600|2032
1633957200000|2021-10-11 13:00:00|13612|13608|13612|13608|13624|13622|13606|13604|5684
1633957500000|2021-10-11 13:05:00|13610|13606|13614|13612|13618|13616|13608|13606|2666
1633957800000|2021-10-11 13:10:00|13616|13614|13644|13640|13644|13642|13616|13612|2934
1633958100000|2021-10-11 13:15:00|13642|13638|13636|13632|13646|13644|13630|13628|3692
1633958400000|2021-10-11 13:20:00|13634|13630|13622|13620|13634|13630|13618|13614|1985
1633958700000|2021-10-11 13:25:00|13624|13622|13616|13614|13624|13622|13612|13610|2282
1633959000000|2021-10-11 13:30:00|13614|13612|13614|13610|13628|13626|13604|13600|5975
1633959300000|2021-10-11 13:35:00|13616|13612|13616|13614|13622|13618|13606|13602|7878
1633959600000|2021-10-11 13:40:00|13618|13616|13620|13618|13622|13620|13608|13606|6533
1633959900000|2021-10-11 13:45:00|13622|13616|13632|13630|13638|13636|13616|13614|7979
1633960200000|2021-10-11 13:50:00|13634|13632|13656|13652|13658|13654|13632|13628|4101
1633960500000|2021-10-11 13:55:00|13658|13654|13650|13646|13664|13660|13636|13634|18952
1633960800000|2021-10-11 14:00:00|13652|13648|13642|13640|13654|13650|13636|13634|4785
1633961100000|2021-10-11 14:05:00|13644|13642|13632|13630|13652|13650|13616|13594|44506
1633961400000|2021-10-11 14:10:00|13634|13632|13628|13626|13646|13642|13622|13604|25840
1633961700000|2021-10-11 14:15:00|13630|13628|13636|13634|13636|13634|13622|13620|4787
1633962000000|2021-10-11 14:20:00|13638|13636|13646|13644|13650|13648|13636|13632|4771
1633962300000|2021-10-11 14:25:00|13648|13646|13658|13656|13664|13662|13644|13642|6121
1633962600000|2021-10-11 14:30:00|13660|13658|13666|13664|13666|13664|13646|13642|4728
1633962900000|2021-10-11 14:35:00|13664|13662|13660|13658|13666|13664|13652|13650|6178
1633963200000|2021-10-11 14:40:00|13664|13660|13644|13642|13664|13662|13642|13640|14369
1633963500000|2021-10-11 14:45:00|13646|13644|13634|13632|13648|13646|13634|13630|5468
1633963800000|2021-10-11 14:50:00|13636|13634|13634|13632|13646|13644|13634|13632|3168
1633964100000|2021-10-11 14:55:00|13636|13634|13642|13638|13642|13640|13628|13626|3833
1633964400000|2021-10-11 15:00:00|13640|13636|13652|13650|13656|13654|13638|13636|2157
1633964700000|2021-10-11 15:05:00|13650|13648|13646|13642|13654|13650|13638|13636|7934
1633965000000|2021-10-11 15:10:00|13644|13644|13630|13628|13650|13648|13630|13628|3537
1633965300000|2021-10-11 15:15:00|13628|13626|13616|13614|13636|13632|13616|13614|4187
1633965600000|2021-10-11 15:20:00|13618|13616|13650|13648|13652|13650|13616|13614|5877
1633965900000|2021-10-11 15:25:00|13652|13650|13638|13636|13656|13652|13634|13630|14501
1634022000000|2021-10-12 07:00:00|13420|13402|13404|13398|13424|13418|13386|13384|0
1634022300000|2021-10-12 07:05:00|13402|13396|13472|13464|13474|13466|13396|13392|0
1634022600000|2021-10-12 07:10:00|13474|13466|13500|13496|13512|13506|13450|13448|0
1634022900000|2021-10-12 07:15:00|13498|13494|13450|13446|13504|13500|13448|13446|0
1634023200000|2021-10-12 07:20:00|13452|13448|13482|13478|13484|13478|13428|13426|0
1634023500000|2021-10-12 07:25:00|13484|13480|13456|13452|13512|13506|13456|13452|0
1634023800000|2021-10-12 07:30:00|13458|13454|13504|13500|13512|13506|13452|13450|0
1634024100000|2021-10-12 07:35:00|13502|13498|13514|13510|13514|13510|13492|13488|0
1634024400000|2021-10-12 07:40:00|13516|13512|13494|13490|13516|13514|13490|13488|0
1634024700000|2021-10-12 07:45:00|13492|13488|13510|13506|13520|13516|13486|13484|0
1634025000000|2021-10-12 07:50:00|13512|13508|13520|13518|13522|13520|13500|13498|0
1634025300000|2021-10-12 07:55:00|13522|13520|13500|13498|13528|13524|13498|13494|0
1634025600000|2021-10-12 08:00:00|13498|13496|13476|13472|13504|13500|13472|13470|0
1634025900000|2021-10-12 08:05:00|13474|13470|13496|13494|13498|13494|13468|13466|0
1634026200000|2021-10-12 08:10:00|13498|13496|13488|13486|13512|13508|13486|13482|0
1634026500000|2021-10-12 08:15:00|13486|13484|13500|13498|13502|13498|13480|13476|0
1634026800000|2021-10-12 08:20:00|13498|13496|13528|13524|13532|13528|13494|13492|0
1634027100000|2021-10-12 08:25:00|13526|13522|13526|13522|13532|13530|13514|13510|0
1634027400000|2021-10-12 08:30:00|13528|13524|13500|13496|13532|13530|13492|13490|9462
1634027700000|2021-10-12 08:35:00|13502|13498|13516|13512|13516|13514|13500|13496|7097
1634028000000|2021-10-12 08:40:00|13518|13514|13514|13512|13526|13522|13512|13510|9489
1634028300000|2021-10-12 08:45:00|13516|13514|13538|13532|13544|13540|13516|13514|4978
1634028600000|2021-10-12 08:50:00|13540|13534|13542|13540|13550|13548|13538|13534|4390
1634028900000|2021-10-12 08:55:00|13540|13538|13542|13540|13548|13544|13536|13534|2538
1634029200000|2021-10-12 09:00:00|13544|13542|13546|13544|13560|13556|13532|13530|4076
1634029500000|2021-10-12 09:05:00|13544|13542|13542|13540|13556|13552|13540|13536|7929
1634029800000|2021-10-12 09:10:00|13544|13542|13560|13558|13560|13558|13534|13532|2736
1634030100000|2021-10-12 09:15:00|13562|13560|13590|13586|13596|13594|13562|13560|2593
1634030400000|2021-10-12 09:20:00|13592|13588|13598|13594|13614|13610|13590|13588|7540
1634030700000|2021-10-12 09:25:00|13596|13596|13604|13600|13610|13606|13596|13596|3352
1634031000000|2021-10-12 09:30:00|13606|13602|13598|13596|13610|13608|13594|13590|4008
1634031300000|2021-10-12 09:35:00|13596|13594|13600|13598|13602|13600|13588|13586|4995
1634031600000|2021-10-12 09:40:00|13602|13596|13600|13598|13604|13600|13592|13590|4378
1634031900000|2021-10-12 09:45:00|13602|13600|13592|13590|13604|13602|13584|13582|5961
1634032200000|2021-10-12 09:50:00|13594|13592|13590|13588|13608|13606|13590|13588|2032
1634032500000|2021-10-12 09:55:00|13588|13586|13588|13584|13592|13588|13582|13578|1724
1634032800000|2021-10-12 10:00:00|13590|13586|13592|13588|13594|13592|13578|13576|5140
1634033100000|2021-10-12 10:05:00|13590|13590|13590|13588|13594|13592|13586|13584|2305
1634033400000|2021-10-12 10:10:00|13592|13590|13588|13586|13594|13592|13586|13584|1121
1634033700000|2021-10-12 10:15:00|13590|13588|13594|13592|13608|13604|13588|13586|4257
1634034000000|2021-10-12 10:20:00|13596|13594|13608|13604|13608|13606|13596|13592|1042
1634034300000|2021-10-12 10:25:00|13606|13606|13604|13600|13614|13612|13600|13598|3201
1634034600000|2021-10-12 10:30:00|13602|13602|13586|13584|13602|13602|13586|13584|1457
1634034900000|2021-10-12 10:35:00|13588|13586|13598|13596|13602|13600|13586|13584|4157
1634035200000|2021-10-12 10:40:00|13600|13598|13612|13608|13614|13612|13596|13592|1692
1634035500000|2021-10-12 10:45:00|13610|13606|13606|13604|13614|13612|13606|13604|1789
1634035800000|2021-10-12 10:50:00|13608|13606|13614|13610|13618|13614|13602|13600|3366
1634036100000|2021-10-12 10:55:00|13612|13612|13622|13618|13624|13620|13608|13606|1911
1634036400000|2021-10-12 11:00:00|13620|13606|13616|13612|13620|13616|13608|13606|2593
1634036700000|2021-10-12 11:05:00|13614|13610|13624|13620|13626|13622|13612|13610|3045
1634037000000|2021-10-12 11:10:00|13626|13622|13630|13626|13630|13628|13614|13612|6669
1634037300000|2021-10-12 11:15:00|13632|13628|13636|13634|13640|13638|13630|13628|11429
1634037600000|2021-10-12 11:20:00|13634|13632|13638|13636|13646|13644|13632|13630|6773
1634037900000|2021-10-12 11:25:00|13636|13634|13628|13626|13642|13640|13628|13626|2065
1634038200000|2021-10-12 11:30:00|13626|13624|13604|13602|13628|13624|13602|13600|2275
1634038500000|2021-10-12 11:35:00|13606|13604|13600|13596|13608|13604|13594|13590|1133
1634038800000|2021-10-12 11:40:00|13598|13598|13580|13578|13602|13600|13578|13576|2963
1634039100000|2021-10-12 11:45:00|13582|13580|13584|13582|13588|13586|13578|13576|3054
1634039400000|2021-10-12 11:50:00|13582|13580|13588|13586|13592|13590|13582|13580|2379
1634039700000|2021-10-12 11:55:00|13586|13584|13582|13580|13592|13588|13580|13578|5203
1634040000000|2021-10-12 12:00:00|13580|13578|13578|13574|13594|13592|13572|13570|3808
1634040300000|2021-10-12 12:05:00|13580|13576|13574|13572|13584|13580|13570|13568|1464
1634040600000|2021-10-12 12:10:00|13576|13574|13578|13576|13580|13578|13568|13566|1783
1634040900000|2021-10-12 12:15:00|13580|13578|13582|13580|13596|13592|13580|13578|6253
1634041200000|2021-10-12 12:20:00|13584|13582|13608|13604|13608|13604|13584|13580|1949
1634041500000|2021-10-12 12:25:00|13606|13606|13612|13610|13620|13616|13604|13602|1602
1634041800000|2021-10-12 12:30:00|13614|13608|13602|13600|13616|13614|13600|13598|1380
1634042100000|2021-10-12 12:35:00|13604|13602|13590|13586|13606|13604|13590|13586|3428
1634042400000|2021-10-12 12:40:00|13592|13588|13574|13570|13592|13588|13568|13564|4120
1634042700000|2021-10-12 12:45:00|13572|13568|13564|13562|13572|13570|13564|13562|2053
1634043000000|2021-10-12 12:50:00|13566|13564|13576|13572|13578|13574|13566|13564|1787
1634043300000|2021-10-12 12:55:00|13574|13570|13584|13580|13586|13582|13572|13570|6091
1634043600000|2021-10-12 13:00:00|13582|13578|13592|13590|13592|13590|13580|13578|3369
1634043900000|2021-10-12 13:05:00|13590|13588|13604|13602|13604|13602|13590|13588|2603
1634044200000|2021-10-12 13:10:00|13606|13604|13600|13598|13608|13606|13600|13598|2012
1634044500000|2021-10-12 13:15:00|13602|13600|13602|13600|13610|13608|13596|13594|4051
1634044800000|2021-10-12 13:20:00|13600|13598|13592|13590|13600|13598|13588|13586|4520
1634045100000|2021-10-12 13:25:00|13594|13592|13596|13592|13604|13602|13594|13592|966
1634045400000|2021-10-12 13:30:00|13594|13594|13592|13590|13606|13604|13580|13578|7218
1634045700000|2021-10-12 13:35:00|13590|13588|13598|13596|13600|13598|13574|13572|8531
1634046000000|2021-10-12 13:40:00|13600|13598|13576|13574|13602|13600|13574|13572|6835
1634046300000|2021-10-12 13:45:00|13574|13572|13576|13574|13584|13582|13556|13552|12234
1634046600000|2021-10-12 13:50:00|13574|13572|13590|13586|13602|13600|13572|13570|5233
1634046900000|2021-10-12 13:55:00|13588|13584|13582|13580|13604|13600|13582|13580|4542
1634047200000|2021-10-12 14:00:00|13584|13582|13594|13592|13606|13604|13580|13578|4446
1634047500000|2021-10-12 14:05:00|13596|13594|13576|13574|13600|13596|13574|13572|5552
1634047800000|2021-10-12 14:10:00|13578|13576|13598|13594|13600|13596|13578|13576|3920
1634048100000|2021-10-12 14:15:00|13596|13592|13566|13562|13612|13610|13558|13554|15742
1634048400000|2021-10-12 14:20:00|13564|13564|13574|13572|13576|13572|13556|13554|7242
1634048700000|2021-10-12 14:25:00|13572|13570|13588|13584|13594|13590|13572|13570|4510
1634049000000|2021-10-12 14:30:00|13586|13586|13588|13586|13604|13602|13580|13578|6606
1634049300000|2021-10-12 14:35:00|13590|13588|13592|13588|13604|13600|13580|13576|3581
1634049600000|2021-10-12 14:40:00|13590|13586|13582|13580|13602|13596|13582|13580|8066
1634049900000|2021-10-12 14:45:00|13584|13582|13590|13588|13598|13596|13582|13580|4623
1634050200000|2021-10-12 14:50:00|13588|13586|13586|13584|13594|13592|13576|13574|9938
1634050500000|2021-10-12 14:55:00|13588|13586|13586|13582|13592|13590|13578|13574|4192
1634050800000|2021-10-12 15:00:00|13588|13584|13606|13604|13608|13604|13586|13582|5972
1634051100000|2021-10-12 15:05:00|13604|13602|13610|13608|13614|13612|13600|13596|3559
1634051400000|2021-10-12 15:10:00|13612|13610|13608|13606|13612|13610|13600|13598|4793
1634051700000|2021-10-12 15:15:00|13610|13608|13606|13604|13610|13608|13600|13596|5515
1634052000000|2021-10-12 15:20:00|13604|13602|13628|13626|13628|13626|13600|13598|7670
1634052300000|2021-10-12 15:25:00|13626|13624|13634|13630|13634|13630|13618|13616|6638
1634108400000|2021-10-13 07:00:00|13582|13572|13544|13536|13582|13572|13508|13500|155
1634108700000|2021-10-13 07:05:00|13546|13538|13520|13516|13546|13540|13504|13500|0
1634109000000|2021-10-13 07:10:00|13522|13518|13562|13560|13566|13562|13518|13514|0
1634109300000|2021-10-13 07:15:00|13564|13558|13562|13558|13570|13566|13546|13542|0
1634109600000|2021-10-13 07:20:00|13560|13556|13548|13542|13560|13556|13528|13526|0
1634109900000|2021-10-13 07:25:00|13550|13544|13562|13558|13568|13564|13542|13540|0
1634110200000|2021-10-13 07:30:00|13564|13560|13586|13582|13588|13584|13560|13556|0
1634110500000|2021-10-13 07:35:00|13588|13584|13572|13568|13594|13592|13570|13568|0
1634110800000|2021-10-13 07:40:00|13574|13570|13582|13578|13596|13592|13572|13568|0
1634111100000|2021-10-13 07:45:00|13584|13580|13588|13584|13588|13584|13570|13566|4040
1634111400000|2021-10-13 07:50:00|13590|13586|13584|13580|13594|13590|13578|13574|9666
1634111700000|2021-10-13 07:55:00|13582|13578|13580|13576|13590|13588|13574|13572|11524
1634112000000|2021-10-13 08:00:00|13578|13574|13562|13558|13584|13580|13558|13556|10994
1634112300000|2021-10-13 08:05:00|13564|13560|13568|13564|13570|13568|13550|13546|3007
1634112600000|2021-10-13 08:10:00|13570|13566|13596|13592|13596|13594|13568|13564|22870
1634112900000|2021-10-13 08:15:00|13598|13594|13614|13610|13624|13620|13586|13582|11863
1634113200000|2021-10-13 08:20:00|13616|13612|13656|13652|13658|13654|13614|13612|10384
1634113500000|2021-10-13 08:25:00|13654|13650|13670|13666|13670|13668|13646|13642|13762
1634113800000|2021-10-13 08:30:00|13668|13664|13678|13674|13678|13676|13660|13658|8739
1634114100000|2021-10-13 08:35:00|13676|13672|13680|13678|13688|13686|13660|13656|13096
1634114400000|2021-10-13 08:40:00|13678|13676|13724|13722|13726|13722|13678|13676|13354
1634114700000|2021-10-13 08:45:00|13722|13720|13760|13756|13764|13760|13720|13718|22421
1634115000000|2021-10-13 08:50:00|13762|13758|13752|13748|13778|13774|13744|13742|8938
1634115300000|2021-10-13 08:55:00|13754|13750|13736|13732|13760|13756|13732|13730|7733
1634115600000|2021-10-13 09:00:00|13738|13734|13714|13710|13738|13736|13710|13708|5449
1634115900000|2021-10-13 09:05:00|13712|13712|13736|13732|13736|13732|13704|13700|8406
1634116200000|2021-10-13 09:10:00|13730|13728|13734|13730|13756|13754|13730|13728|6736
1634116500000|2021-10-13 09:15:00|13736|13732|13730|13728|13750|13746|13726|13722|0
1634116800000|2021-10-13 09:20:00|13732|13726|13742|13738|13744|13742|13728|13726|0
1634117100000|2021-10-13 09:25:00|13740|13736|13724|13722|13742|13738|13722|13720|0
1634117400000|2021-10-13 09:30:00|13722|13720|13732|13730|13742|13738|13718|13716|10802
1634117700000|2021-10-13 09:35:00|13734|13732|13742|13736|13746|13744|13726|13722|2145
1634118000000|2021-10-13 09:40:00|13740|13738|13732|13728|13740|13738|13724|13722|2469
1634118300000|2021-10-13 09:45:00|13734|13730|13726|13722|13736|13734|13724|13722|2927
1634118600000|2021-10-13 09:50:00|13728|13724|13722|13720|13732|13730|13716|13714|2740
1634118900000|2021-10-13 09:55:00|13724|13722|13718|13716|13726|13724|13714|13712|3333
1634119200000|2021-10-13 10:00:00|13720|13718|13708|13706|13722|13720|13706|13702|3555
1634119500000|2021-10-13 10:05:00|13706|13704|13694|13692|13710|13708|13692|13690|10239
1634119800000|2021-10-13 10:10:00|13692|13690|13710|13706|13716|13712|13680|13678|8107
1634120100000|2021-10-13 10:15:00|13708|13708|13740|13738|13740|13738|13708|13706|0
1634120400000|2021-10-13 10:20:00|13742|13736|13734|13732|13742|13740|13726|13724|0
1634120700000|2021-10-13 10:25:00|13736|13734|13738|13736|13746|13742|13728|13726|0
1634121000000|2021-10-13 10:30:00|13736|13734|13722|13718|13748|13744|13722|13718|0
1634121300000|2021-10-13 10:35:00|13720|13720|13706|13704|13720|13720|13696|13694|0
1634121600000|2021-10-13 10:40:00|13704|13702|13708|13706|13708|13706|13694|13690|0
1634121900000|2021-10-13 10:45:00|13710|13708|13712|13708|13720|13718|13708|13708|0
1634122200000|2021-10-13 10:50:00|13714|13710|13718|13716|13728|13726|13714|13710|0
1634122500000|2021-10-13 10:55:00|13720|13714|13718|13716|13726|13724|13710|13706|0
1634122800000|2021-10-13 11:00:00|13720|13714|13712|13710|13726|13720|13706|13702|26355
1634123100000|2021-10-13 11:05:00|13710|13708|13706|13704|13724|13722|13706|13702|7223
1634123400000|2021-10-13 11:10:00|13704|13702|13710|13708|13714|13712|13688|13686|2807
1634123700000|2021-10-13 11:15:00|13712|13710|13718|13716|13730|13728|13710|13710|3849
1634124000000|2021-10-13 11:20:00|13720|13718|13716|13714|13722|13720|13716|13712|3094
1634124300000|2021-10-13 11:25:00|13714|13712|13724|13722|13724|13722|13712|13710|4816
1634124600000|2021-10-13 11:30:00|13726|13724|13716|13714|13730|13728|13716|13714|0
1634124900000|2021-10-13 11:35:00|13718|13716|13716|13712|13722|13718|13706|13702|0
1634125200000|2021-10-13 11:40:00|13714|13710|13694|13692|13714|13712|13694|13692|0
1634125500000|2021-10-13 11:45:00|13696|13690|13686|13682|13698|13696|13684|13682|2200
1634125800000|2021-10-13 11:50:00|13688|13684|13706|13704|13706|13704|13686|13682|2680
1634126100000|2021-10-13 11:55:00|13704|13702|13698|13696|13704|13702|13696|13694|1957
1634126400000|2021-10-13 12:00:00|13700|13698|13700|13698|13704|13702|13696|13694|1969
1634126700000|2021-10-13 12:05:00|13698|13696|13702|13700|13704|13702|13694|13692|1714
1634127000000|2021-10-13 12:10:00|13704|13698|13698|13696|13704|13700|13696|13694|1422
1634127300000|2021-10-13 12:15:00|13696|13694|13684|13682|13698|13696|13684|13682|1834
1634127600000|2021-10-13 12:20:00|13686|13680|13686|13684|13688|13684|13678|13674|2798
1634127900000|2021-10-13 12:25:00|13684|13682|13678|13676|13688|13684|13678|13674|1270
1634128200000|2021-10-13 12:30:00|13676|13674|13664|13658|13686|13684|13662|13658|0
1634128500000|2021-10-13 12:35:00|13662|13660|13662|13660|13670|13666|13654|13652|0
1634128800000|2021-10-13 12:40:00|13660|13658|13642|13638|13662|13658|13638|13634|0
1634129100000|2021-10-13 12:45:00|13644|13640|13644|13642|13646|13642|13630|13628|0
1634129400000|2021-10-13 12:50:00|13642|13640|13644|13642|13654|13650|13638|13634|0
1634129700000|2021-10-13 12:55:00|13646|13644|13640|13638|13648|13646|13632|13628|0
1634130000000|2021-10-13 13:00:00|13642|13636|13648|13644|13648|13646|13638|13636|2341
1634130300000|2021-10-13 13:05:00|13650|13646|13648|13646|13654|13652|13642|13640|3003
1634130600000|2021-10-13 13:10:00|13650|13648|13656|13652|13656|13654|13644|13642|3282
1634130900000|2021-10-13 13:15:00|13654|13654|13690|13686|13696|13694|13654|13652|0
1634131200000|2021-10-13 13:20:00|13692|13688|13702|13698|13706|13700|13688|13686|0
1634131500000|2021-10-13 13:25:00|13700|13696|13708|13706|13710|13708|13696|13694|0
1634131800000|2021-10-13 13:30:00|13710|13708|13714|13712|13722|13720|13702|13698|0
1634132100000|2021-10-13 13:35:00|13712|13710|13752|13750|13754|13750|13712|13710|6608
1634132400000|2021-10-13 13:40:00|13754|13748|13744|13742|13754|13750|13728|13726|5390
1634132700000|2021-10-13 13:45:00|13742|13740|13710|13708|13744|13742|13710|13706|4266
1634133000000|2021-10-13 13:50:00|13712|13710|13708|13704|13722|13718|13702|13698|3633
1634133300000|2021-10-13 13:55:00|13706|13702|13728|13722|13730|13728|13690|13688|4248
1634133600000|2021-10-13 14:00:00|13726|13724|13700|13696|13732|13728|13680|13678|6067
1634133900000|2021-10-13 14:05:00|13702|13698|13688|13684|13702|13700|13676|13674|4317
1634134200000|2021-10-13 14:10:00|13686|13682|13660|13658|13694|13692|13654|13652|6777
1634134500000|2021-10-13 14:15:00|13658|13656|13664|13662|13668|13666|13656|13652|7791
1634134800000|2021-10-13 14:20:00|13666|13660|13666|13662|13676|13672|13654|13652|17072
1634135100000|2021-10-13 14:25:00|13664|13660|13644|13642|13668|13666|13642|13640|6424
1634135400000|2021-10-13 14:30:00|13642|13640|13646|13642|13650|13648|13634|13630|7231
1634135700000|2021-10-13 14:35:00|13644|13640|13656|13654|13658|13656|13642|13640|8623
1634136000000|2021-10-13 14:40:00|13654|13652|13666|13664|13670|13668|13654|13652|3498
1634136300000|2021-10-13 14:45:00|13668|13666|13664|13662|13678|13676|13664|13660|3200
1634136600000|2021-10-13 14:50:00|13666|13664|13660|13656|13668|13666|13652|13648|10558
1634136900000|2021-10-13 14:55:00|13658|13658|13692|13690|13694|13690|13654|13652|7471
1634137200000|2021-10-13 15:00:00|13690|13688|13694|13692|13700|13698|13688|13686|3940
1634137500000|2021-10-13 15:05:00|13696|13694|13696|13694|13706|13704|13686|13684|6172
1634137800000|2021-10-13 15:10:00|13698|13692|13696|13692|13698|13694|13688|13686|7233
1634138100000|2021-10-13 15:15:00|13694|13694|13694|13692|13704|13702|13694|13692|3852
1634138400000|2021-10-13 15:20:00|13692|13690|13686|13682|13702|13700|13682|13680|10627
1634138700000|2021-10-13 15:25:00|13684|13684|13704|13700|13710|13706|13684|13682|8932
1634194800000|2021-10-14 07:00:00|13834|13824|13786|13778|13834|13830|13758|13750|20777
1634195100000|2021-10-14 07:05:00|13784|13780|13842|13838|13842|13838|13768|13760|10853
1634195400000|2021-10-14 07:10:00|13840|13836|13834|13830|13846|13842|13816|13810|5199
1634195700000|2021-10-14 07:15:00|13836|13832|13854|13850|13864|13860|13824|13822|12034
1634196000000|2021-10-14 07:20:00|13856|13852|13874|13870|13880|13878|13850|13846|12223
1634196300000|2021-10-14 07:25:00|13872|13868|13856|13852|13874|13870|13850|13846|8254
1634196600000|2021-10-14 07:30:00|13854|13850|13836|13832|13854|13852|13814|13810|9667
1634196900000|2021-10-14 07:35:00|13834|13830|13850|13846|13866|13862|13832|13830|4470
1634197200000|2021-10-14 07:40:00|13848|13848|13840|13836|13860|13858|13838|13836|4313
1634197500000|2021-10-14 07:45:00|13842|13838|13830|13826|13846|13842|13828|13824|4400
1634197800000|2021-10-14 07:50:00|13832|13828|13848|13846|13848|13846|13826|13824|5358
1634198100000|2021-10-14 07:55:00|13850|13844|13866|13862|13868|13862|13840|13836|4910
1634198400000|2021-10-14 08:00:00|13868|13864|13880|13876|13882|13878|13866|13864|5988
1634198700000|2021-10-14 08:05:00|13878|13874|13886|13884|13890|13886|13866|13860|10066
1634199000000|2021-10-14 08:10:00|13888|13886|13904|13900|13910|13908|13884|13880|7297
1634199300000|2021-10-14 08:15:00|13902|13898|13894|13890|13908|13906|13888|13886|8461
1634199600000|2021-10-14 08:20:00|13892|13892|13932|13928|13934|13930|13892|13890|6946
1634199900000|2021-10-14 08:25:00|13934|13930|13920|13916|13936|13932|13916|13912|5496
1634200200000|2021-10-14 08:30:00|13918|13918|13918|13914|13930|13928|13912|13908|13762
1634200500000|2021-10-14 08:35:00|13916|13916|13920|13918|13928|13926|13908|13904|20098
1634200800000|2021-10-14 08:40:00|13918|13916|13958|13956|13960|13956|13918|13916|9173
1634201100000|2021-10-14 08:45:00|13956|13954|13954|13950|13964|13962|13948|13946|3953
1634201400000|2021-10-14 08:50:00|13952|13948|13960|13958|13974|13972|13946|13944|13536
1634201700000|2021-10-14 08:55:00|13962|13956|13958|13956|13962|13960|13950|13948|2383
1634202000000|2021-10-14 09:00:00|13956|13954|13960|13958|13966|13964|13956|13952|2550
1634202300000|2021-10-14 09:05:00|13962|13960|13970|13968|13984|13982|13960|13958|5545
1634202600000|2021-10-14 09:10:00|13968|13966|13964|13960|13988|13986|13962|13960|6982
1634202900000|2021-10-14 09:15:00|13966|13962|13946|13944|13966|13964|13940|13938|3351
1634203200000|2021-10-14 09:20:00|13948|13942|13952|13948|13952|13950|13940|13938|7418
1634203500000|2021-10-14 09:25:00|13950|13950|13960|13958|13964|13962|13950|13948|8736
1634203800000|2021-10-14 09:30:00|13958|13956|13956|13952|13968|13966|13948|13946|4727
1634204100000|2021-10-14 09:35:00|13954|13954|13964|13962|13964|13962|13944|13942|4116
1634204400000|2021-10-14 09:40:00|13962|13960|13968|13966|13976|13974|13954|13952|6099
1634204700000|2021-10-14 09:45:00|13970|13964|13984|13982|13988|13986|13968|13964|2665
1634205000000|2021-10-14 09:50:00|13982|13980|13976|13974|13984|13980|13974|13970|3612
1634205300000|2021-10-14 09:55:00|13978|13976|13968|13966|13980|13976|13968|13966|3416
1634205600000|2021-10-14 10:00:00|13966|13964|13968|13966|13976|13974|13960|13958|3077
1634205900000|2021-10-14 10:05:00|13970|13968|13986|13982|13990|13988|13970|13968|8653
1634206200000|2021-10-14 10:10:00|13984|13984|13990|13988|13992|13990|13982|13980|12763
1634206500000|2021-10-14 10:15:00|13988|13986|13974|13972|13988|13986|13974|13970|4970
1634206800000|2021-10-14 10:20:00|13972|13970|13976|13974|13976|13974|13966|13964|3024
1634207100000|2021-10-14 10:25:00|13978|13976|13980|13978|13990|13988|13976|13974|1321
1634207400000|2021-10-14 10:30:00|13982|13976|13980|13978|13986|13984|13974|13972|3595
1634207700000|2021-10-14 10:35:00|13982|13976|13972|13970|13982|13980|13972|13966|1708
1634208000000|2021-10-14 10:40:00|13974|13972|13980|13976|13980|13978|13970|13968|1907
1634208300000|2021-10-14 10:45:00|13978|13978|13980|13976|13986|13982|13974|13970|3981
1634208600000|2021-10-14 10:50:00|13978|13978|13978|13976|13982|13980|13976|13974|1342
1634208900000|2021-10-14 10:55:00|13980|13974|13984|13982|13986|13984|13976|13974|3772
1634209200000|2021-10-14 11:00:00|13986|13980|13970|13966|13986|13982|13968|13966|1787
1634209500000|2021-10-14 11:05:00|13968|13964|13960|13958|13968|13966|13958|13956|1743
1634209800000|2021-10-14 11:10:00|13958|13956|13960|13958|13960|13958|13946|13944|3184
1634210100000|2021-10-14 11:15:00|13962|13960|13970|13968|13972|13968|13962|13960|1949
1634210400000|2021-10-14 11:20:00|13968|13966|13966|13964|13968|13966|13958|13956|1078
1634210700000|2021-10-14 11:25:00|13968|13966|13962|13960|13968|13966|13960|13958|1164
1634211000000|2021-10-14 11:30:00|13964|13962|13958|13956|13968|13966|13958|13956|862
1634211300000|2021-10-14 11:35:00|13960|13958|13966|13964|13968|13966|13956|13954|896
1634211600000|2021-10-14 11:40:00|13964|13962|13968|13966|13972|13970|13964|13962|1122
1634211900000|2021-10-14 11:45:00|13970|13968|13976|13972|13976|13974|13968|13964|2266
1634212200000|2021-10-14 11:50:00|13974|13974|13986|13984|13988|13986|13974|13972|2144
1634212500000|2021-10-14 11:55:00|13988|13986|13990|13988|13990|13988|13982|13980|5728
1634212800000|2021-10-14 12:00:00|13988|13986|13994|13990|13996|13994|13986|13984|8165
1634213100000|2021-10-14 12:05:00|13996|13992|13998|13996|14000|13998|13994|13992|6681
1634213400000|2021-10-14 12:10:00|14000|13998|13996|13994|14000|13998|13996|13994|3606
1634213700000|2021-10-14 12:15:00|13998|13996|14002|14000|14008|14004|13996|13994|4124
1634214000000|2021-10-14 12:20:00|14004|14002|14010|14008|14010|14008|14000|13998|9786
1634214300000|2021-10-14 12:25:00|14008|14006|14012|14010|14018|14014|14008|14006|2401
1634214600000|2021-10-14 12:30:00|14014|14012|14014|14012|14026|14024|14008|14006|2920
1634214900000|2021-10-14 12:35:00|14016|14014|14012|14010|14018|14014|14004|14000|2374
1634215200000|2021-10-14 12:40:00|14014|14012|14038|14036|14042|14040|14014|14012|4635
1634215500000|2021-10-14 12:45:00|14040|14038|14042|14040|14046|14042|14036|14034|7809
1634215800000|2021-10-14 12:50:00|14044|14042|14030|14028|14044|14042|14022|14020|6193
1634216100000|2021-10-14 12:55:00|14032|14030|14034|14032|14038|14036|14030|14026|3738
1634216400000|2021-10-14 13:00:00|14036|14034|14034|14032|14036|14034|14030|14028|3133
1634216700000|2021-10-14 13:05:00|14036|14030|14026|14024|14036|14030|14022|14020|3690
1634217000000|2021-10-14 13:10:00|14028|14026|14018|14016|14030|14026|14016|14014|2995
1634217300000|2021-10-14 13:15:00|14020|14018|14018|14016|14022|14020|14018|14012|4966
1634217600000|2021-10-14 13:20:00|14020|14018|14040|14038|14042|14040|14020|14018|7707
1634217900000|2021-10-14 13:25:00|14042|14040|14050|14046|14050|14048|14036|14034|4628
1634218200000|2021-10-14 13:30:00|14048|14048|14024|14022|14050|14048|14024|14020|11266
1634218500000|2021-10-14 13:35:00|14022|14020|14010|14008|14038|14034|14010|14008|5155
1634218800000|2021-10-14 13:40:00|14012|14010|14038|14036|14042|14040|14012|14008|3626
1634219100000|2021-10-14 13:45:00|14040|14034|14060|14058|14066|14064|14040|14034|4475
1634219400000|2021-10-14 13:50:00|14062|14056|14068|14066|14072|14070|14048|14046|8276
1634219700000|2021-10-14 13:55:00|14066|14064|14084|14082|14088|14086|14062|14056|9816
1634220000000|2021-10-14 14:00:00|14086|14084|14090|14088|14094|14092|14076|14074|7040
1634220300000|2021-10-14 14:05:00|14088|14086|14088|14086|14096|14094|14080|14076|6430
1634220600000|2021-10-14 14:10:00|14090|14088|14094|14092|14100|14098|14090|14088|10294
1634220900000|2021-10-14 14:15:00|14096|14094|14108|14104|14110|14108|14090|14088|7232
1634221200000|2021-10-14 14:20:00|14110|14106|14116|14114|14122|14120|14108|14106|19488
1634221500000|2021-10-14 14:25:00|14118|14116|14094|14092|14118|14116|14094|14090|6758
1634221800000|2021-10-14 14:30:00|14096|14094|14090|14088|14100|14096|14088|14086|6268
1634222100000|2021-10-14 14:35:00|14088|14086|14088|14086|14098|14096|14086|14082|9061
1634222400000|2021-10-14 14:40:00|14090|14088|14082|14080|14090|14088|14074|14072|8247
1634222700000|2021-10-14 14:45:00|14084|14082|14096|14094|14096|14094|14082|14080|4617
1634223000000|2021-10-14 14:50:00|14098|14096|14094|14092|14098|14096|14086|14082|4444
1634223300000|2021-10-14 14:55:00|14096|14094|14112|14110|14112|14110|14094|14092|5961
1634223600000|2021-10-14 15:00:00|14110|14108|14100|14096|14112|14110|14098|14096|4330
1634223900000|2021-10-14 15:05:00|14102|14098|14100|14098|14102|14100|14098|14096|2402
1634224200000|2021-10-14 15:10:00|14098|14096|14108|14106|14110|14108|14096|14092|8346
1634224500000|2021-10-14 15:15:00|14110|14108|14120|14118|14124|14120|14104|14100|9552
1634224800000|2021-10-14 15:20:00|14118|14116|14122|14120|14130|14128|14108|14104|9704
1634225100000|2021-10-14 15:25:00|14124|14122|14124|14118|14138|14134|14120|14118|13725
1634281200000|2021-10-15 07:00:00|14004|13990|13996|13990|14036|14032|13976|13970|3685
1634281500000|2021-10-15 07:05:00|13994|13986|13972|13966|14010|14008|13956|13952|14331
1634281800000|2021-10-15 07:10:00|13970|13968|13962|13958|13986|13980|13924|13922|27509
1634282100000|2021-10-15 07:15:00|13964|13956|13936|13934|13984|13978|13928|13922|17524
1634282400000|2021-10-15 07:20:00|13934|13932|13954|13950|13958|13954|13920|13916|30885
1634282700000|2021-10-15 07:25:00|13952|13948|13944|13940|13980|13976|13942|13938|11170
1634283000000|2021-10-15 07:30:00|13942|13938|13918|13916|13948|13946|13914|13912|6998
1634283300000|2021-10-15 07:35:00|13920|13914|13918|13916|13924|13922|13910|13906|8672
1634283600000|2021-10-15 07:40:00|13920|13914|13922|13920|13930|13928|13916|13914|6607
1634283900000|2021-10-15 07:45:00|13920|13918|13932|13926|13946|13942|13920|13918|7472
1634284200000|2021-10-15 07:50:00|13930|13924|13936|13932|13940|13936|13920|13918|11075
1634284500000|2021-10-15 07:55:00|13938|13934|13948|13946|13952|13948|13928|13926|3674
1634284800000|2021-10-15 08:00:00|13950|13948|13964|13960|13964|13960|13942|13940|7188
1634285100000|2021-10-15 08:05:00|13962|13962|13958|13954|13970|13966|13952|13950|4777
1634285400000|2021-10-15 08:10:00|13956|13952|13964|13962|13966|13964|13954|13950|2869
1634285700000|2021-10-15 08:15:00|13962|13960|13960|13958|13964|13962|13948|13946|2192
1634286000000|2021-10-15 08:20:00|13958|13956|13932|13930|13962|13958|13932|13930|1638
1634286300000|2021-10-15 08:25:00|13934|13928|13928|13926|13934|13932|13916|13914|5640
1634286600000|2021-10-15 08:30:00|13930|13928|13948|13946|13952|13950|13930|13926|10455
1634286900000|2021-10-15 08:35:00|13946|13944|13938|13936|13948|13946|13934|13932|3327
1634287200000|2021-10-15 08:40:00|13940|13938|13920|13918|13946|13942|13920|13916|7373
1634287500000|2021-10-15 08:45:00|13922|13920|13946|13940|13948|13944|13918|13916|2881
1634287800000|2021-10-15 08:50:00|13944|13942|13952|13948|13956|13954|13940|13936|7744
1634288100000|2021-10-15 08:55:00|13950|13946|13948|13946|13958|13956|13946|13942|2271
1634288400000|2021-10-15 09:00:00|13950|13944|13958|13954|13960|13958|13946|13942|6597
1634288700000|2021-10-15 09:05:00|13960|13956|13956|13952|13968|13966|13952|13950|3820
1634289000000|2021-10-15 09:10:00|13958|13954|13982|13978|13992|13990|13958|13954|5685
1634289300000|2021-10-15 09:15:00|13984|13980|13976|13972|13990|13988|13970|13968|3741
1634289600000|2021-10-15 09:20:00|13974|13974|13970|13968|13982|13978|13968|13966|5438
1634289900000|2021-10-15 09:25:00|13972|13970|13978|13974|13988|13986|13972|13968|2090
1634290200000|2021-10-15 09:30:00|13976|13972|13960|13958|13976|13974|13960|13958|1889
1634290500000|2021-10-15 09:35:00|13958|13956|13976|13974|13980|13976|13958|13956|1284
1634290800000|2021-10-15 09:40:00|13978|13976|13978|13974|13984|13982|13972|13970|4613
1634291100000|2021-10-15 09:45:00|13976|13976|14014|14012|14016|14012|13976|13976|7486
1634291400000|2021-10-15 09:50:00|14018|14010|14010|14008|14028|14026|14002|14000|134130
1634291700000|2021-10-15 09:55:00|14012|14010|14026|14024|14042|14040|14008|14006|112211
1634292000000|2021-10-15 10:00:00|14028|14026|14004|14002|14028|14026|14002|14000|9349
1634292300000|2021-10-15 10:05:00|14006|14000|14000|13998|14006|14004|13988|13984|5676
1634292600000|2021-10-15 10:10:00|14002|14000|14010|14008|14012|14010|13998|13996|905
1634292900000|2021-10-15 10:15:00|14012|14010|13994|13990|14012|14010|13988|13986|8068
1634293200000|2021-10-15 10:20:00|13996|13992|14008|14006|14010|14008|13992|13990|1581
1634293500000|2021-10-15 10:25:00|14010|14008|14004|14000|14026|14024|14004|14000|2082
1634293800000|2021-10-15 10:30:00|14006|14002|13990|13986|14006|14004|13988|13984|2020
1634294100000|2021-10-15 10:35:00|13988|13988|13968|13964|13988|13988|13966|13962|4515
1634294400000|2021-10-15 10:40:00|13966|13962|13946|13944|13968|13964|13942|13940|3873
1634294700000|2021-10-15 10:45:00|13944|13942|13938|13936|13950|13948|13934|13930|4161
1634295000000|2021-10-15 10:50:00|13940|13938|13924|13922|13942|13938|13924|13920|3211
1634295300000|2021-10-15 10:55:00|13926|13924|13936|13932|13946|13944|13922|13920|4074
1634295900000|2021-10-15 11:05:00|13946|13940|13980|13978|13990|13986|13942|13940|169142
1634296200000|2021-10-15 11:10:00|13978|13976|13992|13990|14000|13994|13976|13974|13558
1634296500000|2021-10-15 11:15:00|13990|13988|13984|13982|13992|13988|13978|13976|7068
1634296800000|2021-10-15 11:20:00|13986|13984|13986|13984|13996|13994|13978|13976|4564
1634297100000|2021-10-15 11:25:00|13984|13982|13990|13988|13996|13994|13980|13978|5320
1634297400000|2021-10-15 11:30:00|13992|13986|13982|13980|13994|13990|13976|13974|2321
1634297700000|2021-10-15 11:35:00|13984|13982|13974|13970|13986|13982|13966|13964|4015
1634298000000|2021-10-15 11:40:00|13976|13972|13980|13976|13980|13978|13972|13968|2485
1634298300000|2021-10-15 11:45:00|13978|13974|13976|13974|13982|13980|13974|13972|1131
1634298600000|2021-10-15 11:50:00|13978|13976|13988|13986|13988|13986|13978|13974|1559
1634298900000|2021-10-15 11:55:00|13992|13988|13998|13996|13998|13996|13988|13986|4039
1634299200000|2021-10-15 12:00:00|13996|13994|14000|13996|14010|14006|13992|13990|6974
1634299500000|2021-10-15 12:05:00|13998|13994|13996|13994|14004|14000|13994|13992|2987
1634299800000|2021-10-15 12:10:00|13994|13992|13994|13992|14006|14004|13994|13992|2777
1634300100000|2021-10-15 12:15:00|13996|13994|13990|13988|14002|14000|13986|13984|1432
1634300400000|2021-10-15 12:20:00|13992|13986|13988|13984|13996|13994|13986|13984|565
1634300700000|2021-10-15 12:25:00|13990|13986|13990|13988|14000|13996|13988|13984|1513
1634301000000|2021-10-15 12:30:00|13988|13986|14008|14006|14008|14006|13986|13984|3889
1634301300000|2021-10-15 12:35:00|14006|14004|14026|14024|14028|14026|14004|14002|3640
1634301600000|2021-10-15 12:40:00|14028|14022|14038|14036|14050|14046|14028|14022|11255
1634301900000|2021-10-15 12:45:00|14036|14034|14038|14034|14038|14036|14018|14016|2641
1634302200000|2021-10-15 12:50:00|14036|14036|14032|14030|14038|14036|14028|14024|4508
1634302500000|2021-10-15 12:55:00|14030|14028|14036|14034|14038|14036|14026|14024|6808
1634302800000|2021-10-15 13:00:00|14034|14032|14028|14026|14044|14042|14028|14026|4049
1634303100000|2021-10-15 13:05:00|14026|14024|14020|14018|14032|14030|14016|14014|2206
1634303400000|2021-10-15 13:10:00|14022|14020|14022|14020|14022|14020|14016|14014|1040
1634303700000|2021-10-15 13:15:00|14024|14022|14026|14024|14030|14028|14020|14018|7803
1634304000000|2021-10-15 13:20:00|14024|14022|14032|14030|14034|14030|14024|14022|1823
1634304300000|2021-10-15 13:25:00|14034|14032|14040|14038|14046|14042|14032|14030|1057
1634304600000|2021-10-15 13:30:00|14042|14040|14044|14040|14046|14044|14032|14030|4581
1634304900000|2021-10-15 13:35:00|14046|14042|14040|14036|14052|14050|14028|14026|4234
1634305200000|2021-10-15 13:40:00|14038|14034|14052|14048|14054|14050|14034|14032|2753
1634305500000|2021-10-15 13:45:00|14050|14050|14060|14058|14072|14068|14042|14040|3715
1634305800000|2021-10-15 13:50:00|14062|14060|14068|14066|14068|14066|14052|14050|3985
1634306100000|2021-10-15 13:55:00|14066|14064|14082|14078|14082|14078|14064|14062|3516
1634306400000|2021-10-15 14:00:00|14080|14076|14082|14080|14082|14080|14058|14054|4939
1634306700000|2021-10-15 14:05:00|14084|14082|14100|14098|14100|14098|14082|14080|7453
1634307000000|2021-10-15 14:10:00|14098|14096|14114|14110|14126|14124|14098|14096|4692
1634307300000|2021-10-15 14:15:00|14116|14114|14086|14084|14120|14118|14086|14082|4527
1634307600000|2021-10-15 14:20:00|14084|14082|14070|14068|14088|14086|14070|14068|1971
1634307900000|2021-10-15 14:25:00|14068|14064|14022|14018|14070|14066|14014|14012|13505
1634308200000|2021-10-15 14:30:00|14024|14020|14056|14052|14058|14054|14024|14020|3222
1634308500000|2021-10-15 14:35:00|14054|14050|14048|14044|14054|14050|14036|14034|7123
1634308800000|2021-10-15 14:40:00|14050|14046|14066|14064|14068|14066|14046|14044|4549
1634309100000|2021-10-15 14:45:00|14068|14066|14094|14092|14098|14094|14064|14060|4170
1634309400000|2021-10-15 14:50:00|14096|14094|14082|14080|14106|14104|14082|14078|4919
1634309700000|2021-10-15 14:55:00|14084|14078|14088|14086|14092|14088|14078|14076|1802
1634310000000|2021-10-15 15:00:00|14086|14084|14076|14074|14092|14088|14074|14070|3712
1634310300000|2021-10-15 15:05:00|14074|14072|14080|14078|14094|14090|14072|14068|2412
1634310600000|2021-10-15 15:10:00|14078|14076|14076|14074|14080|14078|14072|14070|1640
1634310900000|2021-10-15 15:15:00|14078|14076|14092|14090|14092|14090|14074|14070|7257
1634311200000|2021-10-15 15:20:00|14094|14092|14110|14108|14122|14118|14092|14090|15849
1634311500000|2021-10-15 15:25:00|14112|14110|14098|14094|14112|14110|14090|14086|10254
1634540400000|2021-10-18 07:00:00|14098|14090|14042|14032|14116|14104|14030|14020|21415
1634540700000|2021-10-18 07:05:00|14044|14030|14024|14018|14072|14068|14014|14006|8500
1634541000000|2021-10-18 07:10:00|14022|14016|14062|14060|14064|14060|14016|14010|11404
1634541300000|2021-10-18 07:15:00|14060|14058|14058|14056|14078|14076|14038|14034|6069
1634541600000|2021-10-18 07:20:00|14056|14054|14026|14020|14068|14066|14010|14006|19359
1634541900000|2021-10-18 07:25:00|14028|14022|14048|14044|14056|14052|14020|14016|6202
1634542200000|2021-10-18 07:30:00|14050|14046|14058|14054|14058|14054|14024|14022|5344
1634542500000|2021-10-18 07:35:00|14060|14052|14056|14050|14064|14060|14046|14042|1776
1634542800000|2021-10-18 07:40:00|14054|14048|14052|14046|14062|14060|14042|14038|4002
1634543100000|2021-10-18 07:45:00|14050|14044|14062|14060|14064|14062|14048|14044|1495
1634543400000|2021-10-18 07:50:00|14060|14058|14072|14068|14072|14070|14052|14048|4054
1634543700000|2021-10-18 07:55:00|14070|14066|14068|14066|14086|14080|14068|14062|1618
1634544000000|2021-10-18 08:00:00|14066|14064|14094|14090|14094|14090|14058|14056|8723
1634544300000|2021-10-18 08:05:00|14092|14088|14084|14078|14092|14088|14064|14060|3124
1634544600000|2021-10-18 08:10:00|14086|14080|14092|14088|14092|14088|14074|14070|3603
1634544900000|2021-10-18 08:15:00|14090|14086|14064|14062|14090|14086|14058|14056|4632
1634545200000|2021-10-18 08:20:00|14062|14060|14078|14074|14086|14082|14054|14050|3250
1634545500000|2021-10-18 08:25:00|14076|14072|14072|14070|14086|14084|14068|14064|2955
1634545800000|2021-10-18 08:30:00|14070|14068|14082|14078|14084|14080|14066|14062|2409
1634546100000|2021-10-18 08:35:00|14084|14080|14086|14082|14094|14092|14082|14078|1602
1634546400000|2021-10-18 08:40:00|14084|14080|14068|14066|14086|14082|14064|14062|3748
1634546700000|2021-10-18 08:45:00|14070|14068|14060|14058|14078|14076|14060|14058|8306
1634547000000|2021-10-18 08:50:00|14058|14056|14072|14068|14072|14070|14052|14048|2445
1634547300000|2021-10-18 08:55:00|14070|14070|14066|14064|14076|14074|14066|14062|2342
1634547600000|2021-10-18 09:00:00|14068|14066|14056|14052|14068|14066|14052|14050|2315
1634547900000|2021-10-18 09:05:00|14054|14054|14064|14062|14066|14064|14054|14052|1129
1634548200000|2021-10-18 09:10:00|14062|14060|14062|14060|14066|14064|14056|14052|1524
1634548500000|2021-10-18 09:15:00|14060|14058|14064|14062|14066|14064|14060|14058|1216
1634548800000|2021-10-18 09:20:00|14066|14064|14064|14062|14068|14066|14058|14056|3304
1634549100000|2021-10-18 09:25:00|14062|14060|14084|14082|14084|14082|14062|14060|3624
1634549400000|2021-10-18 09:30:00|14082|14080|14092|14088|14096|14092|14072|14070|8873
1634549700000|2021-10-18 09:35:00|14090|14086|14076|14074|14090|14086|14066|14064|3444
1634550000000|2021-10-18 09:40:00|14078|14076|14084|14082|14090|14088|14074|14072|2934
1634550300000|2021-10-18 09:45:00|14086|14084|14088|14086|14092|14090|14074|14072|5980
1634550600000|2021-10-18 09:50:00|14090|14088|14092|14088|14106|14104|14090|14088|2948
1634550900000|2021-10-18 09:55:00|14094|14090|14082|14078|14100|14096|14080|14078|2043
1634551200000|2021-10-18 10:00:00|14080|14080|14098|14096|14098|14096|14078|14076|4442
1634551500000|2021-10-18 10:05:00|14100|14094|14084|14080|14100|14096|14082|14078|3212
1634551800000|2021-10-18 10:10:00|14082|14078|14078|14074|14096|14094|14074|14070|4508
1634552100000|2021-10-18 10:15:00|14076|14072|14062|14060|14078|14076|14060|14058|3059
1634552400000|2021-10-18 10:20:00|14064|14062|14064|14062|14076|14072|14062|14060|1764
1634552700000|2021-10-18 10:25:00|14062|14060|14062|14060|14068|14066|14058|14056|1449
1634553000000|2021-10-18 10:30:00|14064|14062|14064|14062|14064|14062|14054|14050|4576
1634553300000|2021-10-18 10:35:00|14062|14060|14058|14056|14066|14064|14054|14050|2553
1634553600000|2021-10-18 10:40:00|14056|14054|14066|14064|14070|14068|14056|14052|3707
1634553900000|2021-10-18 10:45:00|14064|14062|14060|14056|14064|14062|14056|14054|1853
1634554200000|2021-10-18 10:50:00|14058|14058|14054|14052|14062|14058|14052|14048|2702
1634554500000|2021-10-18 10:55:00|14056|14054|14054|14052|14060|14058|14050|14048|2028
1634554800000|2021-10-18 11:00:00|14056|14054|14058|14056|14058|14056|14056|14054|1186
1634555100000|2021-10-18 11:05:00|14056|14054|14064|14060|14066|14064|14052|14050|2537
1634555400000|2021-10-18 11:10:00|14062|14062|14062|14058|14066|14062|14058|14056|1124
1634555700000|2021-10-18 11:15:00|14060|14060|14060|14058|14066|14062|14058|14056|1133
1634556000000|2021-10-18 11:20:00|14058|14056|14076|14072|14078|14074|14058|14056|3112
1634556300000|2021-10-18 11:25:00|14074|14070|14090|14088|14094|14090|14064|14062|2503
1634556600000|2021-10-18 11:30:00|14092|14086|14070|14068|14092|14086|14066|14064|2476
1634556900000|2021-10-18 11:35:00|14072|14070|14054|14052|14078|14076|14054|14050|3772
1634557200000|2021-10-18 11:40:00|14052|14050|14052|14050|14056|14054|14046|14044|4663
1634557500000|2021-10-18 11:45:00|14050|14048|14056|14054|14060|14058|14048|14046|1378
1634557800000|2021-10-18 11:50:00|14054|14052|14060|14058|14064|14060|14052|14050|1694
1634558100000|2021-10-18 11:55:00|14062|14060|14046|14044|14062|14060|14046|14044|1403
1634558400000|2021-10-18 12:00:00|14044|14042|14010|14006|14044|14042|13996|13992|16049
1634558700000|2021-10-18 12:05:00|14012|14008|14036|14034|14038|14036|14012|14008|4058
1634559000000|2021-10-18 12:10:00|14034|14032|14010|14008|14036|14032|14010|14006|2786
1634559300000|2021-10-18 12:15:00|14012|14010|14016|14014|14024|14020|14010|14008|4810
1634559600000|2021-10-18 12:20:00|14018|14016|14004|14002|14022|14018|14004|14002|7653
1634559900000|2021-10-18 12:25:00|14002|14000|14010|14006|14014|14012|13998|13996|4289
1634560200000|2021-10-18 12:30:00|14008|14004|14010|14008|14014|14012|13998|13996|2320
1634560500000|2021-10-18 12:35:00|14008|14006|14012|14010|14014|14010|14002|14000|2501
1634560800000|2021-10-18 12:40:00|14010|14008|14000|13998|14010|14008|13996|13994|861
1634561100000|2021-10-18 12:45:00|14002|14000|13990|13988|14002|14000|13984|13980|9337
1634561400000|2021-10-18 12:50:00|13992|13990|13992|13988|13996|13994|13982|13978|3988
1634561700000|2021-10-18 12:55:00|13990|13990|13980|13978|13990|13990|13968|13964|6786
1634562000000|2021-10-18 13:00:00|13978|13976|13968|13966|13984|13982|13966|13964|7257
1634562300000|2021-10-18 13:05:00|13970|13968|13978|13976|13984|13982|13970|13968|2364
1634562600000|2021-10-18 13:10:00|13980|13978|13974|13970|13980|13978|13964|13960|3661
1634562900000|2021-10-18 13:15:00|13972|13972|13968|13964|13980|13978|13964|13962|1843
1634563200000|2021-10-18 13:20:00|13970|13966|13966|13964|13972|13970|13958|13956|2327
1634563500000|2021-10-18 13:25:00|13968|13966|13962|13960|13968|13966|13962|13960|5283
1634563800000|2021-10-18 13:30:00|13960|13958|13938|13936|13962|13958|13936|13934|17329
1634564100000|2021-10-18 13:35:00|13936|13934|13950|13946|13950|13948|13922|13920|10482
1634564400000|2021-10-18 13:40:00|13948|13948|13952|13948|13964|13960|13948|13946|8094
1634564700000|2021-10-18 13:45:00|13954|13950|13962|13960|13968|13964|13952|13950|14915
1634565000000|2021-10-18 13:50:00|13964|13962|13964|13962|13968|13964|13952|13950|4624
1634565300000|2021-10-18 13:55:00|13966|13960|13972|13968|13974|13972|13958|13954|3428
1634565600000|2021-10-18 14:00:00|13970|13970|13958|13956|13976|13972|13958|13954|4238
1634565900000|2021-10-18 14:05:00|13956|13954|13948|13946|13958|13954|13938|13934|5155
1634566200000|2021-10-18 14:10:00|13946|13944|13930|13926|13948|13946|13930|13926|1899
1634566500000|2021-10-18 14:15:00|13932|13928|13912|13910|13932|13928|13906|13904|5498
1634566800000|2021-10-18 14:20:00|13910|13908|13908|13906|13914|13912|13902|13900|4949
1634567100000|2021-10-18 14:25:00|13910|13904|13916|13914|13922|13920|13906|13902|7557
1634567400000|2021-10-18 14:30:00|13914|13912|13904|13902|13914|13912|13892|13890|7297
1634567700000|2021-10-18 14:35:00|13902|13900|13922|13920|13922|13920|13898|13894|3198
1634568000000|2021-10-18 14:40:00|13920|13918|13908|13906|13932|13930|13908|13906|8054
1634568300000|2021-10-18 14:45:00|13910|13908|13902|13898|13912|13908|13898|13894|5151
1634568600000|2021-10-18 14:50:00|13900|13900|13916|13914|13918|13914|13900|13898|8125
1634568900000|2021-10-18 14:55:00|13914|13912|13932|13930|13938|13934|13910|13908|9970
1634569200000|2021-10-18 15:00:00|13934|13932|13938|13936|13942|13938|13932|13930|5041
1634569500000|2021-10-18 15:05:00|13936|13934|13944|13942|13950|13948|13932|13930|4895
1634569800000|2021-10-18 15:10:00|13942|13940|13940|13936|13944|13940|13932|13930|5973
1634570100000|2021-10-18 15:15:00|13938|13934|13958|13954|13958|13954|13934|13932|11001
1634570400000|2021-10-18 15:20:00|13960|13956|13982|13980|13992|13988|13954|13952|16455
1634570700000|2021-10-18 15:25:00|13980|13978|13984|13982|13994|13992|13978|13974|9114
1634626800000|2021-10-19 07:00:00|14036|14032|14036|14032|14046|14040|13988|13984|3189
1634627100000|2021-10-19 07:05:00|14034|14030|14024|14020|14036|14030|14006|14000|8197
1634627400000|2021-10-19 07:10:00|14026|14022|14000|13996|14034|14028|13996|13990|5155
1634627700000|2021-10-19 07:15:00|13998|13994|13982|13978|14012|14008|13974|13970|5879
1634628000000|2021-10-19 07:20:00|13984|13980|14002|13998|14010|14008|13974|13968|9523
1634628300000|2021-10-19 07:25:00|14000|13996|13986|13980|14002|14000|13980|13976|4180
1634628600000|2021-10-19 07:30:00|13988|13982|13996|13990|14004|14000|13986|13982|7239
1634628900000|2021-10-19 07:35:00|13994|13992|13990|13984|13994|13994|13972|13968|4896
1634629200000|2021-10-19 07:40:00|13988|13986|13956|13952|13988|13986|13956|13952|15556
1634629500000|2021-10-19 07:45:00|13954|13954|13958|13954|13968|13966|13948|13944|16152
1634629800000|2021-10-19 07:50:00|13960|13956|13966|13962|13968|13962|13946|13942|5086
1634630100000|2021-10-19 07:55:00|13968|13964|13964|13960|13968|13966|13946|13944|2787
1634630400000|2021-10-19 08:00:00|13962|13958|13954|13950|13964|13960|13950|13946|3938
1634630700000|2021-10-19 08:05:00|13956|13952|13974|13972|13986|13982|13952|13950|9148
1634631000000|2021-10-19 08:10:00|13972|13970|13964|13962|13974|13972|13962|13960|2641
1634631300000|2021-10-19 08:15:00|13966|13964|13980|13978|13984|13978|13966|13964|5134
1634631600000|2021-10-19 08:20:00|13982|13980|13976|13972|13984|13982|13962|13958|4572
1634631900000|2021-10-19 08:25:00|13974|13970|13958|13954|13976|13972|13956|13954|936
1634632200000|2021-10-19 08:30:00|13960|13956|13948|13946|13962|13958|13940|13936|4973
1634632500000|2021-10-19 08:35:00|13950|13948|13922|13918|13952|13950|13920|13916|4536
1634632800000|2021-10-19 08:40:00|13920|13916|13918|13914|13930|13928|13918|13914|2589
1634633100000|2021-10-19 08:45:00|13916|13912|13916|13914|13930|13928|13912|13910|7201
1634633400000|2021-10-19 08:50:00|13918|13916|13886|13884|13918|13916|13886|13882|11461
1634633700000|2021-10-19 08:55:00|13884|13882|13902|13896|13904|13902|13874|13870|5713
1634634000000|2021-10-19 09:00:00|13900|13894|13902|13898|13916|13914|13894|13892|3074
1634634300000|2021-10-19 09:05:00|13900|13900|13904|13900|13910|13906|13894|13890|2234
1634634600000|2021-10-19 09:10:00|13900|13898|13920|13916|13922|13920|13898|13894|5553
1634634900000|2021-10-19 09:15:00|13916|13914|13906|13904|13918|13916|13902|13900|9330
1634635200000|2021-10-19 09:20:00|13908|13906|13932|13928|13934|13930|13908|13904|3108
1634635500000|2021-10-19 09:25:00|13934|13930|13940|13936|13944|13942|13930|13928|2008
1634635800000|2021-10-19 09:30:00|13942|13938|13942|13938|13950|13948|13936|13934|2456
1634636100000|2021-10-19 09:35:00|13940|13940|13934|13932|13950|13948|13934|13930|908
1634636400000|2021-10-19 09:40:00|13936|13934|13954|13950|13954|13952|13936|13934|3159
1634636700000|2021-10-19 09:45:00|13952|13948|13956|13952|13962|13958|13950|13948|2632
1634637000000|2021-10-19 09:50:00|13958|13954|13964|13960|13964|13962|13954|13950|2527
1634637300000|2021-10-19 09:55:00|13962|13962|13958|13956|13964|13962|13948|13944|11596
1634637600000|2021-10-19 10:00:00|13960|13958|13950|13948|13966|13964|13948|13946|2084
1634637900000|2021-10-19 10:05:00|13952|13946|13954|13952|13960|13958|13950|13946|1917
1634638200000|2021-10-19 10:10:00|13956|13954|13968|13966|13970|13968|13954|13952|7518
1634638500000|2021-10-19 10:15:00|13966|13964|13970|13968|13972|13970|13964|13962|3681
1634638800000|2021-10-19 10:20:00|13968|13966|13968|13966|13972|13970|13964|13962|701
1634639100000|2021-10-19 10:25:00|13970|13968|13982|13978|13982|13980|13966|13964|3002
1634639400000|2021-10-19 10:30:00|13986|13980|13990|13988|13996|13994|13978|13976|2499
1634639700000|2021-10-19 10:35:00|13992|13990|13992|13990|13994|13992|13984|13982|546
1634640000000|2021-10-19 10:40:00|13994|13992|13994|13992|13996|13994|13984|13982|1606
1634640300000|2021-10-19 10:45:00|13996|13994|14002|14000|14002|14000|13994|13992|1544
1634640600000|2021-10-19 10:50:00|14000|13998|14018|14016|14018|14016|13994|13992|645
1634640900000|2021-10-19 10:55:00|14020|14018|14006|14004|14020|14018|14004|14002|10175
1634641200000|2021-10-19 11:00:00|14004|14000|14008|14006|14014|14010|14000|13996|3626
1634641500000|2021-10-19 11:05:00|14006|14004|13996|13992|14008|14004|13990|13988|5716
1634641800000|2021-10-19 11:10:00|13994|13994|14016|14014|14018|14014|13994|13992|2598
1634642100000|2021-10-19 11:15:00|14014|14012|14020|14018|14020|14018|14010|14008|1377
1634642400000|2021-10-19 11:20:00|14018|14016|14012|14008|14020|14018|14010|14008|2877
1634642700000|2021-10-19 11:25:00|14010|14010|14006|14004|14010|14010|14004|14002|1053
1634643000000|2021-10-19 11:30:00|14004|14002|13982|13980|14004|14002|13978|13974|2640
1634643300000|2021-10-19 11:35:00|13980|13978|13984|13980|13988|13984|13980|13978|2537
1634643600000|2021-10-19 11:40:00|13982|13982|13964|13960|13982|13982|13964|13960|8017
1634643900000|2021-10-19 11:45:00|13962|13958|13964|13962|13966|13964|13952|13948|3081
1634644200000|2021-10-19 11:50:00|13966|13964|13964|13962|13970|13966|13960|13958|4535
1634644500000|2021-10-19 11:55:00|13962|13960|13966|13962|13970|13968|13962|13960|2615
1634644800000|2021-10-19 12:00:00|13964|13960|13954|13950|13966|13964|13952|13948|2617
1634645100000|2021-10-19 12:05:00|13956|13952|13972|13968|13976|13974|13948|13946|16241
1634645400000|2021-10-19 12:10:00|13974|13970|13970|13968|13984|13980|13968|13966|3759
1634645700000|2021-10-19 12:15:00|13972|13966|13976|13974|13980|13978|13966|13962|2746
1634646000000|2021-10-19 12:20:00|13974|13972|13974|13972|13986|13984|13970|13968|5571
1634646300000|2021-10-19 12:25:00|13972|13970|13992|13988|13994|13990|13972|13970|4067
1634646600000|2021-10-19 12:30:00|13990|13986|14008|14006|14012|14008|13986|13984|7130
1634646900000|2021-10-19 12:35:00|14010|14008|14004|14002|14012|14010|13998|13996|3040
1634647200000|2021-10-19 12:40:00|14002|14000|14008|14004|14010|14008|13996|13992|7650
1634647500000|2021-10-19 12:45:00|14010|14006|14000|13998|14010|14006|13996|13994|2377
1634647800000|2021-10-19 12:50:00|14002|14000|13996|13994|14006|14004|13994|13992|1116
1634648100000|2021-10-19 12:55:00|13994|13992|13986|13982|13994|13992|13982|13980|2962
1634648400000|2021-10-19 13:00:00|13984|13980|13966|13964|13984|13980|13960|13958|3402
1634648700000|2021-10-19 13:05:00|13968|13966|13966|13964|13972|13968|13958|13956|4964
1634649000000|2021-10-19 13:10:00|13968|13962|13980|13976|13980|13976|13964|13960|3963
1634649300000|2021-10-19 13:15:00|13978|13978|13976|13974|13980|13978|13970|13968|1783
1634649600000|2021-10-19 13:20:00|13974|13972|13990|13988|13990|13988|13974|13972|2938
1634649900000|2021-10-19 13:25:00|13992|13990|13972|13970|13994|13992|13970|13968|2879
1634650200000|2021-10-19 13:30:00|13974|13972|13970|13968|13974|13972|13956|13952|4803
1634650500000|2021-10-19 13:35:00|13972|13970|13958|13954|13976|13974|13956|13952|4425
1634650800000|2021-10-19 13:40:00|13960|13956|13970|13968|13984|13980|13960|13956|10926
1634651100000|2021-10-19 13:45:00|13972|13970|13974|13972|13986|13982|13962|13960|4451
1634651400000|2021-10-19 13:50:00|13976|13974|13972|13970|13988|13984|13968|13966|4865
1634651700000|2021-10-19 13:55:00|13970|13968|13942|13940|13970|13968|13940|13938|2714
1634652000000|2021-10-19 14:00:00|13944|13942|13970|13968|13970|13968|13944|13942|3630
1634652300000|2021-10-19 14:05:00|13972|13970|13978|13976|13984|13980|13964|13962|5141
1634652600000|2021-10-19 14:10:00|13976|13974|13990|13986|14004|14000|13976|13974|5245
1634652900000|2021-10-19 14:15:00|13992|13988|14004|14002|14006|14002|13988|13984|4571
1634653200000|2021-10-19 14:20:00|14006|14000|14002|14000|14006|14004|13996|13994|8470
1634653500000|2021-10-19 14:25:00|14004|14002|14012|14008|14016|14012|14000|13998|7827
1634653800000|2021-10-19 14:30:00|14010|14010|14014|14010|14020|14018|14006|14002|15128
1634654100000|2021-10-19 14:35:00|14012|14006|14008|14004|14014|14010|14002|14000|17007
1634654400000|2021-10-19 14:40:00|14010|14006|14002|14000|14010|14006|14002|13998|3297
1634654700000|2021-10-19 14:45:00|14004|14002|14000|13998|14004|14002|13998|13996|2750
1634655000000|2021-10-19 14:50:00|13998|13996|14006|14004|14008|14006|13996|13992|6276
1634655300000|2021-10-19 14:55:00|14004|14002|14026|14022|14028|14026|14004|14002|16217
1634655600000|2021-10-19 15:00:00|14024|14024|14030|14026|14036|14034|14020|14018|6017
1634655900000|2021-10-19 15:05:00|14028|14024|14050|14048|14052|14050|14022|14020|7466
1634656200000|2021-10-19 15:10:00|14048|14046|14054|14052|14060|14056|14048|14046|3273
1634656500000|2021-10-19 15:15:00|14056|14054|14056|14054|14060|14056|14054|14050|4561
1634656800000|2021-10-19 15:20:00|14058|14056|14058|14054|14064|14062|14056|14052|3853
1634657100000|2021-10-19 15:25:00|14060|14056|14062|14058|14066|14064|14058|14056|6479
1634713200000|2021-10-20 07:00:00|14078|14066|14138|14130|14140|14130|14060|14052|3439
1634713500000|2021-10-20 07:05:00|14136|14132|14158|14154|14180|14176|14132|14128|7231
1634713800000|2021-10-20 07:10:00|14160|14156|14194|14190|14198|14194|14148|14144|9169
1634714100000|2021-10-20 07:15:00|14196|14192|14246|14242|14254|14250|14182|14180|18748
1634714400000|2021-10-20 07:20:00|14244|14240|14230|14228|14244|14242|14218|14214|4223
1634714700000|2021-10-20 07:25:00|14232|14230|14244|14238|14254|14250|14232|14230|5095
1634715000000|2021-10-20 07:30:00|14242|14236|14242|14238|14254|14250|14236|14232|7305
1634715300000|2021-10-20 07:35:00|14240|14240|14220|14214|14246|14244|14210|14208|6449
1634715600000|2021-10-20 07:40:00|14218|14216|14200|14196|14222|14218|14196|14194|40226
1634715900000|2021-10-20 07:45:00|14198|14198|14210|14208|14224|14222|14192|14188|20583
1634716200000|2021-10-20 07:50:00|14208|14206|14214|14208|14222|14218|14202|14200|5584
1634716500000|2021-10-20 07:55:00|14212|14206|14204|14200|14216|14214|14174|14172|18646
1634716800000|2021-10-20 08:00:00|14202|14198|14232|14226|14232|14226|14186|14184|13839
1634717100000|2021-10-20 08:05:00|14230|14224|14238|14232|14242|14240|14220|14216|11378
1634717400000|2021-10-20 08:10:00|14240|14234|14278|14276|14286|14276|14240|14234|25748
1634717700000|2021-10-20 08:15:00|14276|14274|14294|14290|14296|14292|14268|14264|9279
1634718000000|2021-10-20 08:20:00|14296|14292|14296|14292|14302|14300|14286|14284|9600
1634718300000|2021-10-20 08:25:00|14294|14290|14288|14284|14300|14298|14284|14282|4505
1634718600000|2021-10-20 08:30:00|14290|14286|14286|14284|14294|14290|14282|14278|3799
1634718900000|2021-10-20 08:35:00|14284|14282|14286|14282|14292|14288|14278|14274|3644
1634719200000|2021-10-20 08:40:00|14284|14280|14284|14278|14286|14284|14270|14266|6267
1634719500000|2021-10-20 08:45:00|14286|14280|14298|14294|14298|14294|14280|14278|5105
1634719800000|2021-10-20 08:50:00|14300|14296|14312|14308|14312|14310|14298|14296|4470
1634720100000|2021-10-20 08:55:00|14314|14310|14320|14316|14320|14318|14312|14308|4826
1634720400000|2021-10-20 09:00:00|14318|14314|14308|14304|14318|14314|14304|14300|2130
1634720700000|2021-10-20 09:05:00|14306|14306|14292|14288|14310|14306|14292|14288|5367
1634721000000|2021-10-20 09:10:00|14294|14290|14286|14282|14294|14292|14276|14272|5053
1634721300000|2021-10-20 09:15:00|14288|14284|14282|14278|14290|14286|14276|14272|2302
1634721600000|2021-10-20 09:20:00|14280|14276|14280|14274|14284|14282|14270|14266|4029
1634721900000|2021-10-20 09:25:00|14282|14276|14288|14284|14288|14284|14274|14270|6003
1634722200000|2021-10-20 09:30:00|14290|14286|14282|14280|14294|14290|14278|14276|3566
1634722500000|2021-10-20 09:35:00|14284|14282|14286|14284|14292|14290|14284|14282|1109
1634722800000|2021-10-20 09:40:00|14284|14282|14292|14288|14292|14288|14276|14272|5390
1634723100000|2021-10-20 09:45:00|14294|14290|14320|14316|14320|14316|14288|14284|4355
1634723400000|2021-10-20 09:50:00|14322|14318|14320|14316|14326|14324|14314|14310|7044
1634723700000|2021-10-20 09:55:00|14318|14314|14310|14306|14322|14320|14308|14304|2029
1634724000000|2021-10-20 10:00:00|14312|14308|14304|14302|14314|14310|14294|14292|1926
1634724300000|2021-10-20 10:05:00|14306|14304|14296|14292|14308|14306|14290|14286|2422
1634724600000|2021-10-20 10:10:00|14298|14294|14300|14296|14300|14298|14290|14286|3652
1634724900000|2021-10-20 10:15:00|14302|14298|14298|14292|14304|14302|14294|14290|1540
1634725200000|2021-10-20 10:20:00|14296|14294|14292|14290|14302|14298|14290|14286|3321
1634725500000|2021-10-20 10:25:00|14294|14292|14296|14292|14302|14298|14294|14290|2652
1634725800000|2021-10-20 10:30:00|14294|14294|14296|14294|14296|14294|14292|14290|726
1634726100000|2021-10-20 10:35:00|14298|14296|14296|14294|14300|14298|14292|14290|639
1634726400000|2021-10-20 10:40:00|14294|14292|14302|14300|14302|14300|14292|14290|4657
1634726700000|2021-10-20 10:45:00|14300|14298|14288|14286|14308|14306|14284|14282|3717
1634727000000|2021-10-20 10:50:00|14286|14284|14278|14276|14288|14286|14272|14270|2021
1634727300000|2021-10-20 10:55:00|14276|14274|14282|14278|14282|14280|14274|14272|1383
1634727600000|2021-10-20 11:00:00|14284|14280|14266|14264|14286|14282|14266|14264|5239
1634727900000|2021-10-20 11:05:00|14268|14266|14274|14272|14278|14274|14268|14264|4466
1634728200000|2021-10-20 11:10:00|14276|14270|14264|14262|14276|14272|14262|14260|2161
1634728500000|2021-10-20 11:15:00|14266|14264|14260|14256|14268|14266|14258|14256|1309
1634728800000|2021-10-20 11:20:00|14262|14258|14270|14266|14276|14274|14262|14258|3338
1634729100000|2021-10-20 11:25:00|14268|14268|14270|14266|14274|14272|14264|14262|3909
1634729400000|2021-10-20 11:30:00|14272|14268|14262|14260|14276|14274|14260|14258|4620
1634729700000|2021-10-20 11:35:00|14260|14258|14244|14242|14260|14258|14244|14240|1811
1634730000000|2021-10-20 11:40:00|14246|14244|14244|14242|14248|14246|14242|14238|3258
1634730300000|2021-10-20 11:45:00|14246|14244|14238|14236|14250|14248|14234|14230|1816
1634730600000|2021-10-20 11:50:00|14240|14234|14236|14234|14242|14240|14236|14232|2186
1634730900000|2021-10-20 11:55:00|14234|14232|14234|14232|14238|14234|14230|14228|1892
1634731200000|2021-10-20 12:00:00|14236|14234|14242|14238|14246|14244|14232|14230|4127
1634731500000|2021-10-20 12:05:00|14244|14240|14260|14256|14260|14258|14244|14238|4726
1634731800000|2021-10-20 12:10:00|14258|14258|14278|14274|14278|14274|14258|14256|1655
1634732100000|2021-10-20 12:15:00|14276|14276|14270|14268|14278|14276|14268|14264|2901
1634732400000|2021-10-20 12:20:00|14272|14270|14268|14266|14274|14272|14262|14260|5103
1634732700000|2021-10-20 12:25:00|14270|14268|14258|14254|14270|14268|14250|14248|1703
1634733000000|2021-10-20 12:30:00|14256|14252|14254|14252|14258|14254|14248|14246|1709
1634733300000|2021-10-20 12:35:00|14252|14250|14258|14254|14258|14256|14246|14244|4535
1634733600000|2021-10-20 12:40:00|14256|14252|14232|14230|14256|14252|14232|14228|8369
1634733900000|2021-10-20 12:45:00|14230|14228|14244|14240|14246|14242|14228|14224|4672
1634734200000|2021-10-20 12:50:00|14242|14238|14216|14212|14246|14244|14216|14212|6899
1634734500000|2021-10-20 12:55:00|14214|14210|14186|14182|14214|14212|14186|14182|11846
1634734800000|2021-10-20 13:00:00|14188|14184|14194|14190|14196|14194|14180|14178|6487
1634735100000|2021-10-20 13:05:00|14192|14188|14222|14218|14222|14220|14192|14188|3098
1634735400000|2021-10-20 13:10:00|14220|14216|14216|14214|14230|14228|14214|14210|7152
1634735700000|2021-10-20 13:15:00|14218|14216|14228|14226|14232|14228|14216|14214|4912
1634736000000|2021-10-20 13:20:00|14226|14224|14226|14224|14240|14238|14224|14220|4721
1634736300000|2021-10-20 13:25:00|14224|14222|14218|14216|14226|14222|14212|14210|3738
1634736600000|2021-10-20 13:30:00|14220|14214|14214|14210|14222|14218|14202|14200|12532
1634736900000|2021-10-20 13:35:00|14216|14212|14210|14206|14220|14218|14202|14198|7741
1634737200000|2021-10-20 13:40:00|14208|14208|14192|14190|14214|14212|14190|14188|5164
1634737500000|2021-10-20 13:45:00|14194|14192|14202|14200|14212|14208|14192|14190|8318
1634737800000|2021-10-20 13:50:00|14204|14202|14200|14198|14204|14202|14188|14186|11734
1634738100000|2021-10-20 13:55:00|14202|14200|14192|14188|14212|14210|14178|14176|19715
1634738400000|2021-10-20 14:00:00|14190|14190|14210|14208|14212|14210|14186|14184|6703
1634738700000|2021-10-20 14:05:00|14208|14206|14242|14238|14244|14240|14206|14204|4814
1634739000000|2021-10-20 14:10:00|14240|14240|14264|14260|14270|14268|14240|14238|7811
1634739300000|2021-10-20 14:15:00|14266|14262|14256|14252|14272|14268|14252|14250|5498
1634739600000|2021-10-20 14:20:00|14254|14254|14258|14254|14260|14256|14252|14250|5132
1634739900000|2021-10-20 14:25:00|14260|14256|14266|14264|14266|14264|14248|14246|5201
1634740200000|2021-10-20 14:30:00|14268|14266|14272|14268|14280|14276|14264|14262|8126
1634740500000|2021-10-20 14:35:00|14274|14270|14260|14258|14280|14278|14258|14256|6001
1634740800000|2021-10-20 14:40:00|14258|14256|14270|14266|14270|14266|14258|14256|4344
1634741100000|2021-10-20 14:45:00|14268|14264|14280|14278|14282|14278|14262|14260|4675
1634741400000|2021-10-20 14:50:00|14278|14276|14246|14242|14280|14278|14240|14236|20250
1634741700000|2021-10-20 14:55:00|14244|14240|14236|14234|14246|14242|14228|14226|5792
1634742000000|2021-10-20 15:00:00|14238|14236|14216|14214|14238|14236|14216|14212|7607
1634742300000|2021-10-20 15:05:00|14218|14216|14210|14208|14226|14224|14196|14194|14064
1634742600000|2021-10-20 15:10:00|14212|14210|14210|14208|14214|14212|14204|14202|5132
1634742900000|2021-10-20 15:15:00|14208|14206|14214|14212|14216|14214|14198|14196|5427
1634743200000|2021-10-20 15:20:00|14216|14214|14222|14220|14224|14222|14212|14210|6099
1634743500000|2021-10-20 15:25:00|14220|14218|14216|14212|14222|14220|14208|14206|13716
1634799600000|2021-10-21 07:00:00|14068|14060|13988|13978|14068|14060|13968|13962|13091
1634799900000|2021-10-21 07:05:00|13986|13976|14018|14012|14020|14016|13962|13960|12820
1634800200000|2021-10-21 07:10:00|14016|14010|14052|14044|14062|14056|13990|13984|12917
1634800500000|2021-10-21 07:15:00|14050|14046|14064|14058|14074|14072|14046|14044|7705
1634800800000|2021-10-21 07:20:00|14062|14060|14068|14062|14090|14086|14048|14044|9650
1634801100000|2021-10-21 07:25:00|14070|14064|14076|14070|14084|14080|14062|14056|4467
1634801400000|2021-10-21 07:30:00|14078|14072|14046|14040|14078|14076|14022|14016|8662
1634801700000|2021-10-21 07:35:00|14044|14042|14016|14008|14050|14046|14014|14008|3325
1634802000000|2021-10-21 07:40:00|14014|14006|14020|14016|14032|14028|14010|14004|3443
1634802300000|2021-10-21 07:45:00|14022|14018|14032|14028|14036|14032|14010|14006|6799
1634802600000|2021-10-21 07:50:00|14030|14030|14026|14022|14036|14032|14024|14018|1475
1634802900000|2021-10-21 07:55:00|14024|14024|13998|13992|14032|14030|13994|13992|5626
1634803200000|2021-10-21 08:00:00|13996|13990|14008|14002|14020|14018|13994|13990|6438
1634803500000|2021-10-21 08:05:00|14010|14004|13992|13990|14024|14018|13986|13982|3036
1634803800000|2021-10-21 08:10:00|13990|13988|14008|14004|14012|14008|13990|13988|1132
1634804100000|2021-10-21 08:15:00|14010|14006|13994|13990|14018|14014|13992|13990|4813
1634804400000|2021-10-21 08:20:00|13996|13992|13970|13968|13998|13994|13968|13964|9510
1634804700000|2021-10-21 08:25:00|13972|13970|13974|13972|13986|13982|13962|13960|9756
1634805000000|2021-10-21 08:30:00|13976|13974|13978|13974|13978|13976|13966|13964|4544
1634805300000|2021-10-21 08:35:00|13980|13976|13964|13962|13984|13980|13956|13952|1858
1634805600000|2021-10-21 08:40:00|13966|13960|13966|13964|13974|13972|13960|13958|3736
1634805900000|2021-10-21 08:45:00|13968|13966|13972|13970|13982|13978|13966|13964|2910
1634806200000|2021-10-21 08:50:00|13974|13972|13970|13968|13978|13976|13968|13966|4411
1634806500000|2021-10-21 08:55:00|13968|13966|13962|13960|13974|13972|13960|13958|4118
1634806800000|2021-10-21 09:00:00|13960|13958|13970|13968|13970|13968|13960|13958|2310
1634807100000|2021-10-21 09:05:00|13968|13966|13964|13962|13978|13976|13958|13956|8863
1634807400000|2021-10-21 09:10:00|13966|13964|13972|13968|13986|13984|13966|13964|8347
1634807700000|2021-10-21 09:15:00|13970|13970|13990|13988|14004|14002|13970|13968|3794
1634808000000|2021-10-21 09:20:00|13992|13990|14002|14000|14006|14004|13986|13984|11173
1634808300000|2021-10-21 09:25:00|14004|14002|14018|14014|14020|14016|13998|13996|4380
1634808600000|2021-10-21 09:30:00|14020|14016|14010|14008|14020|14018|13996|13992|8846
1634808900000|2021-10-21 09:35:00|14012|14010|13996|13994|14016|14014|13992|13988|4035
1634809200000|2021-10-21 09:40:00|13998|13996|14012|14010|14018|14016|13998|13996|2141
1634809500000|2021-10-21 09:45:00|14014|14012|14008|14006|14022|14020|14008|14006|4513
1634809800000|2021-10-21 09:50:00|14010|14008|14004|14002|14018|14016|14002|14000|2597
1634810100000|2021-10-21 09:55:00|14006|14004|14006|14004|14016|14012|14000|13996|5932
1634810400000|2021-10-21 10:00:00|14008|14006|13998|13996|14014|14010|13984|13980|10443
1634810700000|2021-10-21 10:05:00|14000|13998|13986|13984|14004|14002|13986|13984|4499
1634811000000|2021-10-21 10:10:00|13984|13982|13968|13964|13984|13982|13962|13960|4848
1634811300000|2021-10-21 10:15:00|13966|13962|13964|13960|13972|13968|13954|13952|10506
1634811600000|2021-10-21 10:20:00|13966|13962|13940|13938|13970|13966|13934|13932|23076
1634811900000|2021-10-21 10:25:00|13942|13940|13926|13922|13948|13946|13916|13914|17450
1634812200000|2021-10-21 10:30:00|13928|13924|13906|13902|13928|13924|13898|13896|15824
1634812500000|2021-10-21 10:35:00|13908|13904|13892|13888|13908|13906|13890|13888|11645
1634812800000|2021-10-21 10:40:00|13894|13890|13874|13870|13908|13904|13874|13870|9212
1634813100000|2021-10-21 10:45:00|13876|13872|13886|13880|13904|13902|13870|13868|6535
1634813400000|2021-10-21 10:50:00|13884|13882|13884|13882|13890|13888|13880|13876|3813
1634813700000|2021-10-21 10:55:00|13886|13884|13890|13888|13900|13896|13884|13882|6774
1634814000000|2021-10-21 11:00:00|13892|13890|13880|13876|13900|13896|13876|13874|5965
1634814300000|2021-10-21 11:05:00|13878|13878|13866|13862|13890|13888|13864|13862|8321
1634814600000|2021-10-21 11:10:00|13864|13864|13852|13850|13878|13874|13852|13850|6569
1634814900000|2021-10-21 11:15:00|13854|13852|13864|13862|13866|13864|13852|13850|8250
1634815200000|2021-10-21 11:20:00|13862|13860|13856|13854|13866|13864|13848|13846|9658
1634815500000|2021-10-21 11:25:00|13854|13852|13854|13850|13856|13852|13840|13838|3082
1634815800000|2021-10-21 11:30:00|13852|13852|13858|13856|13860|13858|13842|13840|6335
1634816100000|2021-10-21 11:35:00|13860|13858|13880|13878|13882|13878|13858|13854|2391
1634816400000|2021-10-21 11:40:00|13882|13880|13858|13856|13884|13882|13848|13842|7157
1634816700000|2021-10-21 11:45:00|13860|13858|13868|13864|13868|13866|13860|13858|2541
1634817000000|2021-10-21 11:50:00|13866|13862|13864|13862|13866|13864|13862|13858|5803
1634817300000|2021-10-21 11:55:00|13862|13860|13854|13850|13872|13870|13850|13848|8452
1634817600000|2021-10-21 12:00:00|13852|13848|13842|13838|13856|13852|13832|13830|6235
1634817900000|2021-10-21 12:05:00|13844|13840|13820|13818|13848|13846|13820|13818|3990
1634818200000|2021-10-21 12:10:00|13818|13816|13806|13804|13824|13820|13806|13802|16159
1634818500000|2021-10-21 12:15:00|13804|13802|13806|13804|13816|13812|13792|13788|16827
1634818800000|2021-10-21 12:20:00|13808|13806|13802|13800|13810|13808|13802|13800|2594
1634819100000|2021-10-21 12:25:00|13800|13798|13800|13798|13806|13802|13792|13790|10313
1634819400000|2021-10-21 12:30:00|13798|13796|13818|13814|13820|13814|13798|13794|4207
1634819700000|2021-10-21 12:35:00|13816|13812|13836|13832|13840|13836|13810|13808|3623
1634820000000|2021-10-21 12:40:00|13834|13830|13866|13862|13866|13864|13832|13830|5844
1634820300000|2021-10-21 12:45:00|13864|13864|13856|13852|13866|13864|13830|13826|9016
1634820600000|2021-10-21 12:50:00|13854|13850|13852|13848|13862|13858|13844|13842|2360
1634820900000|2021-10-21 12:55:00|13850|13846|13862|13860|13874|13870|13850|13846|8344
1634821200000|2021-10-21 13:00:00|13864|13858|13866|13862|13866|13864|13852|13848|2179
1634821500000|2021-10-21 13:05:00|13864|13860|13870|13868|13880|13876|13862|13860|7630
1634821800000|2021-10-21 13:10:00|13872|13870|13888|13884|13898|13896|13870|13868|8653
1634822100000|2021-10-21 13:15:00|13886|13886|13884|13882|13892|13886|13870|13868|9124
1634822400000|2021-10-21 13:20:00|13886|13884|13916|13912|13918|13914|13884|13884|7753
1634822700000|2021-10-21 13:25:00|13914|13910|13944|13940|13944|13942|13910|13908|6469
1634823000000|2021-10-21 13:30:00|13942|13938|13906|13902|13944|13942|13906|13902|11999
1634823300000|2021-10-21 13:35:00|13904|13900|13894|13892|13906|13902|13884|13880|7712
1634823600000|2021-10-21 13:40:00|13892|13890|13866|13864|13892|13892|13864|13860|7281
1634823900000|2021-10-21 13:45:00|13868|13866|13856|13854|13874|13870|13850|13846|10292
1634824200000|2021-10-21 13:50:00|13858|13856|13858|13856|13874|13870|13858|13854|7362
1634824500000|2021-10-21 13:55:00|13860|13858|13882|13878|13884|13880|13860|13858|5164
1634824800000|2021-10-21 14:00:00|13880|13880|13876|13874|13890|13886|13876|13872|5982
1634825100000|2021-10-21 14:05:00|13874|13872|13892|13888|13894|13892|13872|13868|4295
1634825400000|2021-10-21 14:10:00|13890|13886|13880|13878|13890|13888|13870|13868|3014
1634825700000|2021-10-21 14:15:00|13882|13880|13880|13878|13896|13892|13878|13876|8772
1634826000000|2021-10-21 14:20:00|13882|13876|13876|13874|13882|13878|13864|13862|5817
1634826300000|2021-10-21 14:25:00|13878|13876|13888|13886|13892|13890|13876|13874|6068
1634826600000|2021-10-21 14:30:00|13890|13888|13884|13882|13894|13890|13880|13876|4299
1634826900000|2021-10-21 14:35:00|13886|13884|13878|13876|13890|13888|13876|13874|10331
1634827200000|2021-10-21 14:40:00|13880|13878|13874|13872|13880|13878|13866|13864|5912
1634827500000|2021-10-21 14:45:00|13876|13874|13904|13902|13908|13906|13876|13874|3615
1634827800000|2021-10-21 14:50:00|13902|13900|13892|13888|13908|13906|13890|13888|4951
1634828100000|2021-10-21 14:55:00|13894|13890|13884|13882|13902|13900|13884|13882|6757
1634828400000|2021-10-21 15:00:00|13882|13880|13908|13906|13924|13920|13882|13880|5094
1634828700000|2021-10-21 15:05:00|13910|13908|13878|13876|13910|13908|13878|13876|4411
1634829000000|2021-10-21 15:10:00|13880|13874|13886|13882|13886|13884|13870|13868|5761
1634829300000|2021-10-21 15:15:00|13888|13884|13908|13906|13912|13908|13884|13880|13168
1634829600000|2021-10-21 15:20:00|13910|13904|13914|13912|13920|13916|13902|13898|15732
1634829900000|2021-10-21 15:25:00|13916|13914|13900|13896|13922|13918|13886|13884|18859
1634886000000|2021-10-22 07:00:00|13856|13852|13864|13858|13930|13924|13850|13844|2610
1634886300000|2021-10-22 07:05:00|13866|13856|13814|13810|13868|13862|13812|13804|10756
1634886600000|2021-10-22 07:10:00|13816|13812|13836|13830|13840|13838|13798|13790|20443
1634886900000|2021-10-22 07:15:00|13834|13832|13874|13868|13890|13886|13824|13820|8851
1634887200000|2021-10-22 07:20:00|13876|13866|13932|13926|13938|13934|13854|13850|21400
1634887500000|2021-10-22 07:25:00|13934|13928|13944|13938|13946|13944|13902|13898|7066
1634887800000|2021-10-22 07:30:00|13946|13940|13932|13928|13966|13962|13916|13914|14476
1634888100000|2021-10-22 07:35:00|13934|13932|13958|13956|13968|13964|13932|13928|9382
1634888400000|2021-10-22 07:40:00|13960|13954|13942|13938|13962|13958|13932|13930|11555
1634888700000|2021-10-22 07:45:00|13940|13936|13934|13932|13956|13952|13926|13924|7833
1634889000000|2021-10-22 07:50:00|13932|13930|13936|13932|13952|13948|13928|13926|4193
1634889300000|2021-10-22 07:55:00|13932|13930|13912|13910|13936|13932|13898|13896|5191
1634889600000|2021-10-22 08:00:00|13914|13908|13890|13886|13916|13914|13860|13856|7829
1634889900000|2021-10-22 08:05:00|13892|13888|13928|13922|13932|13928|13882|13880|8561
1634890200000|2021-10-22 08:10:00|13926|13924|13946|13940|13946|13942|13908|13904|4511
1634890500000|2021-10-22 08:15:00|13948|13942|13928|13924|13954|13948|13920|13916|6590
1634890800000|2021-10-22 08:20:00|13926|13922|13940|13936|13944|13940|13916|13912|7959
1634891100000|2021-10-22 08:25:00|13938|13934|13940|13936|13942|13940|13924|13918|4477
1634891400000|2021-10-22 08:30:00|13942|13938|13952|13950|13954|13952|13934|13932|3098
1634891700000|2021-10-22 08:35:00|13954|13952|13958|13954|13970|13966|13948|13946|4970
1634892000000|2021-10-22 08:40:00|13960|13956|13956|13954|13968|13964|13946|13942|3184
1634892300000|2021-10-22 08:45:00|13958|13956|13954|13952|13970|13966|13952|13950|3441
1634892600000|2021-10-22 08:50:00|13956|13950|13956|13952|13956|13952|13944|13942|2593
1634892900000|2021-10-22 08:55:00|13954|13954|13944|13940|13964|13960|13942|13938|4951
1634893200000|2021-10-22 09:00:00|13942|13942|13944|13940|13954|13952|13942|13938|3885
1634893500000|2021-10-22 09:05:00|13946|13942|13944|13940|13948|13946|13932|13930|4557
1634893800000|2021-10-22 09:10:00|13946|13942|13948|13944|13952|13950|13936|13932|5469
1634894100000|2021-10-22 09:15:00|13946|13942|13928|13924|13950|13946|13918|13914|4548
1634894400000|2021-10-22 09:20:00|13926|13922|13920|13916|13930|13926|13916|13912|3296
1634894700000|2021-10-22 09:25:00|13918|13918|13918|13914|13924|13920|13912|13908|3168
1634895000000|2021-10-22 09:30:00|13916|13912|13914|13910|13918|13916|13904|13900|2244
1634895300000|2021-10-22 09:35:00|13912|13912|13930|13926|13930|13928|13908|13906|4823
1634895600000|2021-10-22 09:40:00|13932|13928|13938|13934|13940|13938|13930|13926|2524
1634895900000|2021-10-22 09:45:00|13940|13936|13940|13938|13950|13946|13938|13936|3845
1634896200000|2021-10-22 09:50:00|13938|13936|13920|13918|13944|13940|13918|13914|9864
1634896500000|2021-10-22 09:55:00|13922|13920|13928|13924|13928|13926|13910|13906|10483
1634896800000|2021-10-22 10:00:00|13930|13926|13922|13920|13936|13932|13922|13920|5651
1634897100000|2021-10-22 10:05:00|13924|13922|13942|13938|13944|13942|13922|13920|2844
1634897400000|2021-10-22 10:10:00|13940|13936|13948|13944|13948|13946|13930|13926|3478
1634897700000|2021-10-22 10:15:00|13946|13946|13944|13942|13956|13952|13936|13932|6997
1634898000000|2021-10-22 10:20:00|13942|13940|13954|13952|13960|13956|13938|13934|4215
1634898300000|2021-10-22 10:25:00|13956|13954|13944|13942|13958|13954|13942|13940|3926
1634898600000|2021-10-22 10:30:00|13942|13940|13948|13946|13952|13950|13942|13940|2483
1634898900000|2021-10-22 10:35:00|13950|13948|13950|13946|13950|13948|13942|13940|3115
1634899200000|2021-10-22 10:40:00|13948|13948|13948|13944|13958|13954|13942|13938|4229
1634899500000|2021-10-22 10:45:00|13946|13946|13952|13950|13960|13956|13946|13944|1971
1634899800000|2021-10-22 10:50:00|13954|13952|13940|13938|13956|13954|13934|13930|3573
1634900100000|2021-10-22 10:55:00|13942|13940|13948|13944|13948|13944|13934|13932|2533
1634900400000|2021-10-22 11:00:00|13952|13946|13958|13956|13960|13956|13942|13938|8319
1634900700000|2021-10-22 11:05:00|13960|13958|13954|13950|13970|13966|13952|13950|3133
1634901000000|2021-10-22 11:10:00|13956|13952|13964|13962|13966|13964|13956|13952|1754
1634901300000|2021-10-22 11:15:00|13962|13960|13954|13950|13964|13960|13950|13946|6132
1634901600000|2021-10-22 11:20:00|13952|13952|13956|13954|13962|13960|13948|13944|3292
1634901900000|2021-10-22 11:25:00|13958|13956|13956|13954|13962|13960|13954|13952|2797
1634902200000|2021-10-22 11:30:00|13958|13956|13972|13970|13974|13972|13956|13956|3724
1634902500000|2021-10-22 11:35:00|13974|13972|13986|13984|13986|13984|13974|13972|4533
1634902800000|2021-10-22 11:40:00|13984|13982|13994|13992|13994|13992|13984|13982|5697
1634903100000|2021-10-22 11:45:00|13992|13990|13958|13956|13992|13990|13958|13956|7690
1634903400000|2021-10-22 11:50:00|13960|13958|13960|13956|13962|13960|13954|13952|2207
1634903700000|2021-10-22 11:55:00|13962|13958|13968|13964|13972|13968|13960|13958|1925
1634904000000|2021-10-22 12:00:00|13970|13966|13966|13964|13970|13968|13960|13958|1614
1634904300000|2021-10-22 12:05:00|13968|13966|13970|13968|13972|13970|13964|13962|2198
1634904600000|2021-10-22 12:10:00|13972|13970|13970|13968|13974|13970|13960|13956|4305
1634904900000|2021-10-22 12:15:00|13972|13970|13964|13962|13972|13970|13960|13958|2042
1634905200000|2021-10-22 12:20:00|13962|13960|13938|13934|13962|13960|13934|13932|6150
1634905500000|2021-10-22 12:25:00|13936|13932|13920|13916|13938|13936|13918|13914|5246
1634905800000|2021-10-22 12:30:00|13918|13918|13918|13914|13934|13930|13918|13914|5738
1634906100000|2021-10-22 12:35:00|13916|13916|13914|13912|13916|13916|13908|13904|4350
1634906400000|2021-10-22 12:40:00|13912|13910|13908|13906|13920|13916|13900|13898|7985
1634906700000|2021-10-22 12:45:00|13906|13904|13910|13906|13914|13912|13896|13892|5213
1634907000000|2021-10-22 12:50:00|13908|13908|13904|13902|13910|13908|13902|13898|5482
1634907300000|2021-10-22 12:55:00|13906|13904|13900|13898|13906|13904|13890|13888|3627
1634907600000|2021-10-22 13:00:00|13898|13896|13884|13882|13902|13900|13880|13876|8135
1634907900000|2021-10-22 13:05:00|13886|13884|13902|13900|13904|13900|13886|13882|5508
1634908200000|2021-10-22 13:10:00|13904|13902|13924|13922|13928|13924|13898|13896|7013
1634908500000|2021-10-22 13:15:00|13926|13920|13940|13938|13942|13940|13922|13920|5177
1634908800000|2021-10-22 13:20:00|13942|13940|13932|13930|13946|13942|13926|13922|4418
1634909100000|2021-10-22 13:25:00|13930|13928|13936|13934|13940|13938|13926|13924|6212
1634909400000|2021-10-22 13:30:00|13934|13932|13950|13946|13960|13958|13922|13920|6980
1634909700000|2021-10-22 13:35:00|13952|13948|13986|13984|13988|13986|13952|13948|11242
1634910000000|2021-10-22 13:40:00|13984|13982|13962|13960|13986|13982|13960|13958|7189
1634910300000|2021-10-22 13:45:00|13964|13962|13954|13952|13972|13968|13942|13940|10929
1634910600000|2021-10-22 13:50:00|13956|13954|13950|13948|13964|13962|13948|13946|8798
1634910900000|2021-10-22 13:55:00|13948|13946|13988|13984|13990|13986|13948|13946|35467
1634911200000|2021-10-22 14:00:00|13986|13986|13990|13988|13994|13992|13968|13966|28410
1634911500000|2021-10-22 14:05:00|13992|13990|13998|13996|13998|13996|13982|13978|7456
1634911800000|2021-10-22 14:10:00|13996|13994|14020|14018|14020|14018|13988|13986|28645
1634912100000|2021-10-22 14:15:00|14022|14020|14016|14014|14024|14022|14010|14006|9504
1634912400000|2021-10-22 14:20:00|14018|14016|14022|14020|14032|14030|14010|14008|6087
1634912700000|2021-10-22 14:25:00|14020|14018|14022|14020|14026|14024|14006|14004|8759
1634913000000|2021-10-22 14:30:00|14020|14018|14018|14016|14026|14024|14014|14012|18450
1634913300000|2021-10-22 14:35:00|14020|14018|14002|14000|14026|14024|14002|14000|11172
1634913600000|2021-10-22 14:40:00|14004|14002|14002|14000|14008|14004|14000|13998|6480
1634913900000|2021-10-22 14:45:00|14004|14002|14008|14006|14014|14012|14002|13998|27633
1634914200000|2021-10-22 14:50:00|14006|14004|13988|13986|14008|14006|13986|13984|7841
1634914500000|2021-10-22 14:55:00|13990|13984|13978|13976|13994|13992|13974|13972|48884
1634914800000|2021-10-22 15:00:00|13980|13974|13980|13978|13982|13980|13974|13972|9163
1634915100000|2021-10-22 15:05:00|13982|13980|13966|13964|13986|13982|13964|13962|10117
1634915400000|2021-10-22 15:10:00|13964|13962|13978|13976|13978|13976|13962|13960|6557
1634915700000|2021-10-22 15:15:00|13976|13974|13972|13970|13976|13974|13954|13952|7508
1634916000000|2021-10-22 15:20:00|13970|13968|13956|13954|13976|13972|13952|13950|14202
1634916300000|2021-10-22 15:25:00|13958|13956|13954|13950|13974|13972|13950|13948|44633
1635145200000|2021-10-25 07:00:00|13998|13982|13960|13950|14028|14020|13952|13946|23895
1635145500000|2021-10-25 07:05:00|13962|13952|13918|13914|13964|13956|13916|13910|5529
1635145800000|2021-10-25 07:10:00|13920|13916|13894|13890|13924|13920|13892|13888|5754
1635146100000|2021-10-25 07:15:00|13896|13892|13878|13876|13900|13896|13874|13870|3776
1635146400000|2021-10-25 07:20:00|13876|13874|13880|13874|13886|13880|13856|13852|3345
1635146700000|2021-10-25 07:25:00|13882|13876|13870|13866|13892|13884|13864|13860|3698
1635147000000|2021-10-25 07:30:00|13868|13864|13864|13858|13874|13870|13840|13838|7519
1635147300000|2021-10-25 07:35:00|13866|13856|13876|13874|13886|13882|13864|13856|2018
1635147600000|2021-10-25 07:40:00|13874|13872|13860|13856|13884|13880|13858|13854|7172
1635147900000|2021-10-25 07:45:00|13858|13854|13866|13862|13868|13864|13854|13852|3498
1635148200000|2021-10-25 07:50:00|13868|13864|13862|13858|13874|13870|13858|13854|2391
1635148500000|2021-10-25 07:55:00|13864|13860|13872|13868|13882|13878|13852|13850|4909
1635148800000|2021-10-25 08:00:00|13870|13866|13890|13886|13894|13892|13862|13858|4135
1635149100000|2021-10-25 08:05:00|13888|13884|13872|13870|13894|13892|13872|13870|4644
1635149400000|2021-10-25 08:10:00|13870|13868|13880|13876|13890|13886|13870|13866|2809
1635149700000|2021-10-25 08:15:00|13878|13874|13876|13872|13902|13898|13864|13862|9777
1635150000000|2021-10-25 08:20:00|13874|13870|13846|13842|13874|13872|13844|13840|6509
1635150300000|2021-10-25 08:25:00|13848|13844|13848|13842|13852|13848|13840|13838|3931
1635150600000|2021-10-25 08:30:00|13846|13846|13864|13860|13868|13864|13846|13842|4977
1635150900000|2021-10-25 08:35:00|13866|13862|13860|13856|13876|13872|13856|13854|4538
1635151200000|2021-10-25 08:40:00|13862|13858|13850|13848|13866|13862|13844|13840|4394
1635151500000|2021-10-25 08:45:00|13848|13846|13858|13856|13860|13856|13846|13842|2114
1635151800000|2021-10-25 08:50:00|13856|13854|13858|13856|13868|13864|13848|13846|2083
1635152100000|2021-10-25 08:55:00|13860|13854|13848|13844|13860|13856|13844|13840|2141
1635152400000|2021-10-25 09:00:00|13850|13846|13860|13856|13870|13866|13848|13844|3202
1635152700000|2021-10-25 09:05:00|13862|13858|13852|13848|13864|13860|13848|13844|3992
1635153000000|2021-10-25 09:10:00|13850|13846|13852|13850|13856|13852|13846|13844|1754
1635153300000|2021-10-25 09:15:00|13854|13852|13860|13856|13866|13862|13850|13846|2339
1635153600000|2021-10-25 09:20:00|13858|13858|13848|13846|13862|13858|13842|13840|4396
1635153900000|2021-10-25 09:25:00|13850|13848|13848|13844|13864|13862|13848|13844|3296
1635154200000|2021-10-25 09:30:00|13850|13846|13860|13856|13860|13856|13844|13840|1781
1635154500000|2021-10-25 09:35:00|13862|13858|13854|13852|13862|13860|13854|13850|2547
1635154800000|2021-10-25 09:40:00|13856|13854|13870|13866|13874|13872|13852|13850|4082
1635155100000|2021-10-25 09:45:00|13872|13868|13866|13862|13874|13870|13860|13858|3977
1635155400000|2021-10-25 09:50:00|13864|13860|13852|13850|13864|13862|13850|13848|3830
1635155700000|2021-10-25 09:55:00|13854|13852|13850|13846|13856|13852|13846|13844|5241
1635156000000|2021-10-25 10:00:00|13852|13848|13858|13856|13862|13858|13848|13846|1547
1635156300000|2021-10-25 10:05:00|13860|13858|13862|13860|13866|13862|13856|13854|1141
1635156600000|2021-10-25 10:10:00|13860|13858|13860|13858|13864|13862|13856|13852|3898
1635156900000|2021-10-25 10:15:00|13862|13860|13874|13870|13876|13872|13854|13852|2195
1635157200000|2021-10-25 10:20:00|13876|13872|13882|13880|13884|13880|13868|13866|1342
1635157500000|2021-10-25 10:25:00|13880|13878|13880|13876|13884|13882|13874|13870|6359
1635157800000|2021-10-25 10:30:00|13878|13878|13862|13858|13882|13878|13862|13858|3373
1635158100000|2021-10-25 10:35:00|13864|13860|13860|13856|13866|13862|13858|13854|397
1635158400000|2021-10-25 10:40:00|13858|13858|13844|13842|13860|13858|13844|13842|4304
1635158700000|2021-10-25 10:45:00|13846|13844|13850|13848|13854|13852|13840|13838|2348
1635159000000|2021-10-25 10:50:00|13852|13846|13852|13850|13856|13852|13846|13844|7675
1635159300000|2021-10-25 10:55:00|13850|13848|13850|13846|13862|13860|13844|13842|4632
1635159600000|2021-10-25 11:00:00|13828|13848|13826|13824|13850|13848|13820|13816|79914
1635159900000|2021-10-25 11:05:00|13828|13826|13834|13830|13838|13836|13822|13820|7294
1635160200000|2021-10-25 11:10:00|13832|13832|13818|13814|13834|13832|13816|13812|1587
1635160500000|2021-10-25 11:15:00|13816|13816|13818|13816|13830|13826|13816|13812|2247
1635160800000|2021-10-25 11:20:00|13820|13818|13810|13808|13820|13818|13810|13808|7602
1635161100000|2021-10-25 11:25:00|13812|13806|13818|13816|13822|13820|13810|13806|4841
1635161400000|2021-10-25 11:30:00|13820|13818|13826|13824|13828|13824|13818|13816|4163
1635161700000|2021-10-25 11:35:00|13828|13826|13822|13818|13830|13826|13818|13816|2161
1635162000000|2021-10-25 11:40:00|13820|13820|13824|13820|13828|13826|13820|13818|2864
1635162300000|2021-10-25 11:45:00|13822|13822|13830|13826|13830|13828|13820|13818|3528
1635162600000|2021-10-25 11:50:00|13828|13828|13832|13830|13842|13840|13826|13822|9239
1635162900000|2021-10-25 11:55:00|13834|13828|13824|13820|13834|13832|13822|13820|1311
1635163200000|2021-10-25 12:00:00|13822|13818|13808|13804|13822|13818|13806|13804|6016
1635163500000|2021-10-25 12:05:00|13810|13806|13806|13804|13812|13808|13804|13802|4314
1635163800000|2021-10-25 12:10:00|13808|13806|13804|13802|13810|13808|13804|13802|1494
1635164100000|2021-10-25 12:15:00|13806|13804|13828|13824|13828|13824|13806|13804|5551
1635164400000|2021-10-25 12:20:00|13826|13822|13828|13824|13834|13830|13824|13820|3528
1635164700000|2021-10-25 12:25:00|13826|13822|13842|13838|13842|13838|13824|13820|2332
1635165000000|2021-10-25 12:30:00|13844|13840|13840|13836|13854|13850|13838|13834|1223
1635165300000|2021-10-25 12:35:00|13838|13838|13842|13838|13844|13842|13838|13836|3722
1635165600000|2021-10-25 12:40:00|13840|13836|13840|13838|13844|13842|13838|13836|576
1635165900000|2021-10-25 12:45:00|13838|13836|13838|13836|13842|13838|13832|13830|2341
1635166200000|2021-10-25 12:50:00|13840|13838|13830|13828|13840|13838|13828|13826|2341
1635166500000|2021-10-25 12:55:00|13832|13830|13830|13828|13834|13832|13820|13818|4889
1635166800000|2021-10-25 13:00:00|13832|13830|13856|13854|13858|13856|13830|13828|7103
1635167100000|2021-10-25 13:05:00|13858|13856|13856|13852|13860|13858|13850|13846|4366
1635167400000|2021-10-25 13:10:00|13854|13850|13854|13852|13860|13858|13846|13844|2438
1635167700000|2021-10-25 13:15:00|13856|13854|13860|13858|13864|13862|13846|13844|3331
1635168000000|2021-10-25 13:20:00|13858|13856|13864|13862|13870|13868|13856|13854|2230
1635168300000|2021-10-25 13:25:00|13862|13860|13872|13870|13872|13870|13852|13848|5976
1635168600000|2021-10-25 13:30:00|13870|13868|13872|13868|13880|13876|13858|13854|7544
1635168900000|2021-10-25 13:35:00|13870|13870|13876|13874|13884|13882|13864|13858|7189
1635169200000|2021-10-25 13:40:00|13874|13872|13880|13878|13882|13880|13854|13850|6876
1635169500000|2021-10-25 13:45:00|13882|13880|13884|13882|13898|13894|13880|13878|5105
1635169800000|2021-10-25 13:50:00|13882|13880|13888|13886|13898|13894|13882|13878|6360
1635170100000|2021-10-25 13:55:00|13890|13888|13902|13900|13914|13910|13890|13886|22800
1635170400000|2021-10-25 14:00:00|13900|13898|13912|13910|13916|13914|13900|13896|5329
1635170700000|2021-10-25 14:05:00|13910|13908|13910|13908|13914|13910|13896|13894|3471
1635171000000|2021-10-25 14:10:00|13912|13910|13904|13900|13914|13912|13900|13896|3315
1635171300000|2021-10-25 14:15:00|13906|13902|13906|13904|13910|13906|13900|13898|5681
1635171600000|2021-10-25 14:20:00|13904|13902|13900|13898|13922|13918|13900|13898|6025
1635171900000|2021-10-25 14:25:00|13902|13900|13898|13896|13904|13902|13892|13888|3429
1635172200000|2021-10-25 14:30:00|13900|13894|13892|13890|13908|13906|13892|13890|23104
1635172500000|2021-10-25 14:35:00|13894|13892|13892|13888|13900|13896|13888|13886|12099
1635172800000|2021-10-25 14:40:00|13890|13886|13894|13890|13896|13894|13882|13880|4726
1635173100000|2021-10-25 14:45:00|13892|13892|13882|13880|13894|13892|13874|13872|14640
1635173400000|2021-10-25 14:50:00|13884|13882|13888|13886|13888|13886|13880|13878|9000
1635173700000|2021-10-25 14:55:00|13886|13884|13880|13878|13892|13890|13876|13872|8844
1635174000000|2021-10-25 15:00:00|13878|13876|13868|13864|13882|13880|13864|13862|6014
1635174300000|2021-10-25 15:05:00|13866|13866|13882|13880|13884|13882|13864|13862|3921
1635174600000|2021-10-25 15:10:00|13884|13882|13880|13878|13888|13884|13876|13874|4746
1635174900000|2021-10-25 15:15:00|13882|13880|13884|13882|13890|13886|13880|13878|3366
1635175200000|2021-10-25 15:20:00|13886|13884|13888|13886|13894|13890|13880|13878|9276
1635175500000|2021-10-25 15:25:00|13890|13888|13906|13902|13908|13906|13888|13884|11420
1635231600000|2021-10-26 07:00:00|13944|13912|13994|13986|13996|13988|13914|13910|4124
1635231900000|2021-10-26 07:05:00|13992|13984|13984|13978|13994|13986|13964|13960|4391
1635232200000|2021-10-26 07:10:00|13982|13976|13974|13968|13988|13984|13968|13962|2170
1635232500000|2021-10-26 07:15:00|13972|13970|13978|13974|13994|13990|13970|13962|5390
1635232800000|2021-10-26 07:20:00|13976|13972|14014|14008|14022|14018|13974|13970|4774
1635233100000|2021-10-26 07:25:00|14012|14006|13994|13990|14026|14022|13994|13988|3349
1635233400000|2021-10-26 07:30:00|13992|13988|13994|13990|13998|13996|13978|13974|3943
1635233700000|2021-10-26 07:35:00|13992|13992|14038|14032|14040|14036|13984|13982|5170
1635234000000|2021-10-26 07:40:00|14036|14030|14022|14018|14044|14040|14018|14016|9311
1635234300000|2021-10-26 07:45:00|14024|14020|14040|14036|14040|14038|14022|14018|6386
1635234600000|2021-10-26 07:50:00|14042|14038|14062|14058|14080|14074|14028|14024|12258
1635234900000|2021-10-26 07:55:00|14064|14060|14082|14078|14084|14080|14064|14060|7632
1635235200000|2021-10-26 08:00:00|14080|14076|14116|14114|14116|14114|14078|14074|11282
1635235500000|2021-10-26 08:05:00|14118|14112|14146|14144|14146|14144|14110|14108|9844
1635235800000|2021-10-26 08:10:00|14148|14146|14144|14140|14152|14150|14128|14124|16642
1635236100000|2021-10-26 08:15:00|14146|14142|14138|14136|14146|14142|14126|14124|5321
1635236400000|2021-10-26 08:20:00|14140|14138|14126|14122|14156|14152|14124|14122|18922
1635236700000|2021-10-26 08:25:00|14124|14120|14110|14106|14126|14124|14108|14104|14009
1635237000000|2021-10-26 08:30:00|14108|14104|14140|14136|14156|14150|14108|14104|24348
1635237300000|2021-10-26 08:35:00|14142|14138|14150|14148|14158|14154|14134|14130|8143
1635237600000|2021-10-26 08:40:00|14148|14146|14170|14166|14170|14168|14148|14146|5322
1635237900000|2021-10-26 08:45:00|14172|14168|14176|14172|14178|14174|14162|14160|10376
1635238200000|2021-10-26 08:50:00|14178|14174|14174|14170|14186|14184|14164|14162|5205
1635238500000|2021-10-26 08:55:00|14176|14172|14164|14162|14190|14188|14164|14162|4920
1635238800000|2021-10-26 09:00:00|14166|14164|14148|14146|14166|14164|14146|14144|7453
1635239100000|2021-10-26 09:05:00|14150|14148|14142|14138|14156|14154|14140|14138|9655
1635239400000|2021-10-26 09:10:00|14144|14140|14158|14156|14160|14156|14140|14136|7991
1635239700000|2021-10-26 09:15:00|14160|14158|14156|14152|14170|14166|14150|14148|5522
1635240000000|2021-10-26 09:20:00|14158|14154|14146|14142|14164|14162|14144|14140|3529
1635240300000|2021-10-26 09:25:00|14144|14140|14144|14140|14160|14158|14142|14138|2889
1635240600000|2021-10-26 09:30:00|14146|14142|14144|14142|14150|14146|14132|14130|3699
1635240900000|2021-10-26 09:35:00|14146|14144|14134|14130|14158|14156|14132|14128|1228
1635241200000|2021-10-26 09:40:00|14132|14128|14116|14112|14132|14128|14114|14112|1806
1635241500000|2021-10-26 09:45:00|14118|14114|14112|14108|14128|14126|14110|14108|2893
1635241800000|2021-10-26 09:50:00|14110|14110|14128|14126|14128|14126|14108|14104|2958
1635242100000|2021-10-26 09:55:00|14130|14128|14142|14138|14142|14140|14126|14124|2558
1635242400000|2021-10-26 10:00:00|14140|14136|14142|14140|14150|14146|14136|14134|2735
1635242700000|2021-10-26 10:05:00|14144|14138|14146|14142|14150|14148|14138|14134|1572
1635243000000|2021-10-26 10:10:00|14144|14144|14144|14142|14150|14148|14138|14134|1433
1635243300000|2021-10-26 10:15:00|14142|14140|14144|14140|14154|14152|14138|14136|3430
1635243600000|2021-10-26 10:20:00|14146|14142|14142|14138|14154|14150|14134|14130|4714
1635243900000|2021-10-26 10:25:00|14140|14140|14140|14138|14142|14140|14132|14128|1702
1635244200000|2021-10-26 10:30:00|14138|14136|14140|14136|14146|14144|14134|14132|2806
1635244500000|2021-10-26 10:35:00|14142|14138|14160|14156|14160|14158|14140|14136|5735
1635244800000|2021-10-26 10:40:00|14158|14154|14170|14166|14172|14170|14156|14152|7301
1635245100000|2021-10-26 10:45:00|14168|14164|14164|14162|14170|14168|14154|14152|3860
1635245400000|2021-10-26 10:50:00|14166|14164|14166|14164|14176|14174|14160|14156|1960
1635245700000|2021-10-26 10:55:00|14164|14162|14164|14162|14166|14164|14156|14152|2187
1635246000000|2021-10-26 11:00:00|14166|14164|14172|14170|14174|14170|14166|14162|2642
1635246300000|2021-10-26 11:05:00|14174|14172|14166|14164|14176|14174|14164|14162|2872
1635246600000|2021-10-26 11:10:00|14164|14162|14162|14158|14168|14166|14156|14154|7156
1635246900000|2021-10-26 11:15:00|14160|14156|14166|14162|14170|14168|14156|14152|2027
1635247200000|2021-10-26 11:20:00|14164|14164|14158|14156|14170|14166|14152|14150|1992
1635247500000|2021-10-26 11:25:00|14156|14154|14166|14162|14170|14168|14154|14152|4284
1635247800000|2021-10-26 11:30:00|14162|14160|14168|14164|14170|14166|14158|14154|1661
1635248100000|2021-10-26 11:35:00|14166|14166|14174|14172|14178|14174|14166|14164|1828
1635248400000|2021-10-26 11:40:00|14176|14174|14182|14180|14184|14182|14174|14172|4424
1635248700000|2021-10-26 11:45:00|14180|14178|14178|14174|14184|14182|14174|14172|1480
1635249000000|2021-10-26 11:50:00|14180|14176|14164|14160|14182|14180|14162|14160|1819
1635249300000|2021-10-26 11:55:00|14166|14162|14164|14160|14170|14168|14160|14156|2756
1635249600000|2021-10-26 12:00:00|14162|14158|14160|14158|14178|14174|14154|14152|1779
1635249900000|2021-10-26 12:05:00|14158|14156|14162|14160|14164|14162|14154|14150|2395
1635250200000|2021-10-26 12:10:00|14160|14158|14178|14174|14182|14180|14158|14156|2086
1635250500000|2021-10-26 12:15:00|14176|14172|14158|14156|14182|14180|14158|14156|2690
1635250800000|2021-10-26 12:20:00|14160|14154|14156|14154|14164|14160|14152|14148|3313
1635251100000|2021-10-26 12:25:00|14158|14156|14156|14154|14158|14156|14146|14144|3120
1635251400000|2021-10-26 12:30:00|14154|14152|14160|14158|14162|14158|14152|14150|2533
1635251700000|2021-10-26 12:35:00|14162|14160|14154|14150|14166|14164|14152|14150|3238
1635252000000|2021-10-26 12:40:00|14152|14152|14154|14150|14164|14160|14152|14150|2084
1635252300000|2021-10-26 12:45:00|14152|14152|14174|14172|14176|14174|14152|14150|2596
1635252600000|2021-10-26 12:50:00|14172|14170|14162|14160|14172|14170|14162|14158|2662
1635252900000|2021-10-26 12:55:00|14164|14158|14164|14160|14170|14166|14160|14158|1664
1635253200000|2021-10-26 13:00:00|14166|14162|14176|14174|14176|14174|14164|14162|1914
1635253500000|2021-10-26 13:05:00|14174|14172|14160|14158|14176|14174|14154|14152|3003
1635253800000|2021-10-26 13:10:00|14162|14160|14148|14146|14162|14160|14142|14140|2217
1635254100000|2021-10-26 13:15:00|14150|14148|14140|14136|14152|14148|14132|14128|3256
1635254400000|2021-10-26 13:20:00|14138|14138|14162|14158|14164|14160|14138|14136|4683
1635254700000|2021-10-26 13:25:00|14160|14156|14174|14172|14184|14180|14158|14154|4397
1635255000000|2021-10-26 13:30:00|14176|14174|14166|14162|14180|14176|14152|14150|12733
1635255300000|2021-10-26 13:35:00|14164|14160|14168|14166|14174|14172|14158|14156|7695
1635255600000|2021-10-26 13:40:00|14166|14164|14152|14148|14168|14166|14146|14144|5605
1635255900000|2021-10-26 13:45:00|14150|14150|14150|14148|14158|14154|14136|14132|5985
1635256200000|2021-10-26 13:50:00|14148|14146|14136|14134|14150|14146|14132|14130|7140
1635256500000|2021-10-26 13:55:00|14138|14136|14138|14136|14150|14148|14136|14136|4622
1635256800000|2021-10-26 14:00:00|14136|14134|14136|14134|14144|14142|14130|14126|7210
1635257100000|2021-10-26 14:05:00|14138|14132|14148|14144|14150|14146|14136|14132|4129
1635257400000|2021-10-26 14:10:00|14150|14146|14154|14152|14172|14170|14148|14146|8329
1635257700000|2021-10-26 14:15:00|14152|14150|14170|14168|14172|14170|14152|14148|7131
1635258000000|2021-10-26 14:20:00|14168|14166|14164|14160|14186|14184|14152|14150|13684
1635258300000|2021-10-26 14:25:00|14162|14158|14134|14130|14164|14162|14126|14124|12462
1635258600000|2021-10-26 14:30:00|14132|14128|14122|14120|14134|14130|14120|14116|4407
1635258900000|2021-10-26 14:35:00|14124|14118|14132|14130|14138|14134|14120|14118|2986
1635259200000|2021-10-26 14:40:00|14134|14128|14136|14134|14142|14140|14128|14124|4733
1635259500000|2021-10-26 14:45:00|14138|14136|14126|14122|14140|14138|14122|14120|2580
1635259800000|2021-10-26 14:50:00|14124|14120|14120|14116|14130|14126|14112|14110|4194
1635260100000|2021-10-26 14:55:00|14118|14118|14116|14112|14134|14132|14112|14110|8337
1635260400000|2021-10-26 15:00:00|14118|14114|14122|14118|14126|14124|14108|14106|7157
1635260700000|2021-10-26 15:05:00|14120|14120|14124|14122|14126|14122|14114|14110|2853
1635261000000|2021-10-26 15:10:00|14126|14124|14124|14122|14136|14132|14120|14118|2444
1635261300000|2021-10-26 15:15:00|14126|14124|14120|14116|14128|14124|14118|14116|2410
1635261600000|2021-10-26 15:20:00|14122|14118|14120|14116|14128|14126|14118|14116|11069
1635261900000|2021-10-26 15:25:00|14118|14118|14138|14136|14140|14138|14118|14114|10357
1635318000000|2021-10-27 07:00:00|14096|14060|14210|14200|14220|14210|14062|14024|4654
1635318300000|2021-10-27 07:05:00|14208|14198|14274|14268|14280|14276|14196|14190|6776
1635318600000|2021-10-27 07:10:00|14272|14266|14332|14326|14338|14336|14262|14258|29244
1635318900000|2021-10-27 07:15:00|14330|14328|14324|14320|14346|14342|14292|14288|12278
1635319200000|2021-10-27 07:20:00|14322|14322|14300|14294|14336|14332|14296|14292|6261
1635319500000|2021-10-27 07:25:00|14298|14292|14248|14244|14302|14298|14246|14242|10234
1635319800000|2021-10-27 07:30:00|14246|14242|14222|14220|14250|14246|14216|14212|8598
1635320100000|2021-10-27 07:35:00|14224|14222|14210|14206|14228|14224|14206|14200|5436
1635320400000|2021-10-27 07:40:00|14212|14208|14208|14202|14236|14232|14202|14200|6807
1635320700000|2021-10-27 07:45:00|14210|14204|14220|14218|14228|14224|14204|14200|6523
1635321000000|2021-10-27 07:50:00|14222|14220|14218|14214|14230|14226|14212|14210|2177
1635321300000|2021-10-27 07:55:00|14220|14216|14214|14210|14222|14220|14208|14206|1921
1635321600000|2021-10-27 08:00:00|14216|14212|14214|14210|14222|14220|14208|14204|3562
1635321900000|2021-10-27 08:05:00|14212|14212|14230|14228|14238|14234|14212|14212|3326
1635322200000|2021-10-27 08:10:00|14232|14230|14218|14216|14238|14234|14204|14200|3844
1635322500000|2021-10-27 08:15:00|14220|14218|14220|14216|14234|14230|14206|14202|3743
1635322800000|2021-10-27 08:20:00|14222|14218|14230|14226|14230|14226|14216|14212|1002
1635323100000|2021-10-27 08:25:00|14228|14228|14214|14212|14228|14228|14214|14212|8843
1635323400000|2021-10-27 08:30:00|14212|14210|14206|14204|14216|14214|14204|14202|3918
1635323700000|2021-10-27 08:35:00|14204|14202|14208|14206|14210|14208|14200|14198|3952
1635324000000|2021-10-27 08:40:00|14206|14204|14198|14194|14208|14206|14188|14186|2841
1635324300000|2021-10-27 08:45:00|14200|14196|14190|14186|14200|14198|14186|14184|4751
1635324600000|2021-10-27 08:50:00|14188|14188|14192|14190|14198|14196|14182|14180|6679
1635324900000|2021-10-27 08:55:00|14194|14192|14196|14194|14200|14198|14184|14182|8118
1635325200000|2021-10-27 09:00:00|14198|14196|14208|14204|14216|14212|14180|14176|11236
1635325500000|2021-10-27 09:05:00|14206|14202|14196|14192|14218|14214|14190|14186|5405
1635325800000|2021-10-27 09:10:00|14198|14194|14212|14208|14220|14216|14196|14192|3077
1635326100000|2021-10-27 09:15:00|14214|14210|14210|14208|14224|14220|14208|14204|2480
1635326400000|2021-10-27 09:20:00|14212|14210|14214|14212|14222|14220|14210|14206|3207
1635326700000|2021-10-27 09:25:00|14212|14210|14214|14212|14220|14218|14208|14206|1758
1635327000000|2021-10-27 09:30:00|14216|14214|14208|14206|14226|14224|14206|14204|3719
1635327300000|2021-10-27 09:35:00|14206|14204|14192|14190|14206|14204|14184|14180|6849
1635327600000|2021-10-27 09:40:00|14190|14188|14200|14198|14210|14206|14188|14186|1792
1635327900000|2021-10-27 09:45:00|14198|14196|14200|14198|14206|14204|14184|14180|2844
1635328200000|2021-10-27 09:50:00|14202|14200|14210|14208|14216|14214|14202|14200|2584
1635328500000|2021-10-27 09:55:00|14212|14206|14216|14214|14220|14218|14202|14198|4799
1635328800000|2021-10-27 10:00:00|14214|14212|14202|14200|14214|14214|14200|14196|2813
1635329100000|2021-10-27 10:05:00|14200|14198|14214|14212|14214|14212|14194|14192|2727
1635329400000|2021-10-27 10:10:00|14212|14210|14210|14208|14220|14218|14200|14198|5402
1635329700000|2021-10-27 10:15:00|14208|14206|14220|14218|14222|14220|14206|14202|4330
1635330000000|2021-10-27 10:20:00|14222|14220|14212|14208|14230|14226|14212|14208|3231
1635330300000|2021-10-27 10:25:00|14210|14206|14220|14218|14230|14228|14206|14202|4379
1635330600000|2021-10-27 10:30:00|14222|14216|14220|14218|14230|14226|14216|14214|4474
1635330900000|2021-10-27 10:35:00|14222|14220|14220|14218|14224|14222|14214|14210|1682
1635331200000|2021-10-27 10:40:00|14218|14216|14210|14208|14218|14216|14194|14190|5571
1635331500000|2021-10-27 10:45:00|14208|14206|14194|14190|14208|14206|14192|14190|3407
1635331800000|2021-10-27 10:50:00|14192|14188|14192|14188|14196|14192|14184|14180|2650
1635332100000|2021-10-27 10:55:00|14194|14190|14190|14186|14196|14194|14182|14178|3315
1635332400000|2021-10-27 11:00:00|14192|14188|14208|14206|14210|14208|14192|14184|3528
1635332700000|2021-10-27 11:05:00|14206|14204|14210|14206|14220|14218|14200|14198|6201
1635333000000|2021-10-27 11:10:00|14212|14208|14224|14222|14226|14224|14210|14208|3674
1635333300000|2021-10-27 11:15:00|14226|14224|14220|14218|14226|14224|14206|14202|4636
1635333600000|2021-10-27 11:20:00|14218|14216|14220|14218|14222|14220|14216|14212|2163
1635333900000|2021-10-27 11:25:00|14218|14216|14214|14212|14220|14216|14212|14208|2233
1635334200000|2021-10-27 11:30:00|14212|14210|14202|14198|14218|14216|14202|14198|3294
1635334500000|2021-10-27 11:35:00|14200|14196|14216|14214|14222|14218|14200|14196|4945
1635334800000|2021-10-27 11:40:00|14214|14212|14210|14208|14220|14216|14206|14204|2037
1635335100000|2021-10-27 11:45:00|14212|14210|14196|14194|14214|14210|14194|14190|2744
1635335400000|2021-10-27 11:50:00|14198|14196|14204|14200|14210|14208|14198|14194|1500
1635335700000|2021-10-27 11:55:00|14202|14202|14190|14188|14204|14202|14190|14186|1275
1635336000000|2021-10-27 12:00:00|14188|14186|14172|14170|14196|14194|14172|14168|1827
1635336300000|2021-10-27 12:05:00|14174|14172|14188|14186|14194|14190|14174|14170|1484
1635336600000|2021-10-27 12:10:00|14186|14184|14176|14174|14190|14188|14168|14164|2119
1635336900000|2021-10-27 12:15:00|14178|14172|14170|14168|14188|14186|14168|14166|9262
1635337200000|2021-10-27 12:20:00|14172|14170|14172|14170|14182|14180|14168|14166|7770
1635337500000|2021-10-27 12:25:00|14174|14172|14170|14166|14178|14174|14164|14162|2167
1635337800000|2021-10-27 12:30:00|14172|14168|14168|14166|14178|14176|14168|14164|2331
1635338100000|2021-10-27 12:35:00|14166|14164|14156|14154|14166|14164|14148|14144|2905
1635338400000|2021-10-27 12:40:00|14158|14156|14142|14140|14158|14156|14142|14140|2030
1635338700000|2021-10-27 12:45:00|14140|14138|14124|14120|14142|14140|14118|14116|6160
1635339000000|2021-10-27 12:50:00|14122|14118|14118|14116|14128|14126|14112|14110|3066
1635339300000|2021-10-27 12:55:00|14120|14118|14136|14132|14136|14132|14116|14114|2867
1635339600000|2021-10-27 13:00:00|14138|14134|14130|14128|14146|14144|14130|14126|8529
1635339900000|2021-10-27 13:05:00|14128|14126|14102|14100|14128|14126|14102|14100|7906
1635340200000|2021-10-27 13:10:00|14104|14098|14088|14086|14104|14098|14074|14070|8758
1635340500000|2021-10-27 13:15:00|14086|14084|14088|14086|14092|14090|14084|14082|2281
1635340800000|2021-10-27 13:20:00|14086|14084|14072|14070|14088|14086|14070|14068|3757
1635341100000|2021-10-27 13:25:00|14074|14072|14078|14076|14086|14082|14068|14064|11273
1635341400000|2021-10-27 13:30:00|14080|14078|14082|14080|14094|14090|14076|14072|5259
1635341700000|2021-10-27 13:35:00|14084|14082|14108|14104|14118|14116|14082|14080|4359
1635342000000|2021-10-27 13:40:00|14106|14102|14108|14106|14126|14124|14104|14100|6635
1635342300000|2021-10-27 13:45:00|14110|14108|14122|14118|14148|14144|14110|14106|21407
1635342600000|2021-10-27 13:50:00|14120|14120|14098|14096|14122|14120|14090|14074|25114
1635342900000|2021-10-27 13:55:00|14096|14094|14138|14136|14140|14136|14088|14084|4773
1635343200000|2021-10-27 14:00:00|14140|14138|14124|14120|14148|14144|14114|14112|3824
1635343500000|2021-10-27 14:05:00|14126|14122|14124|14120|14130|14126|14106|14102|2519
1635343800000|2021-10-27 14:10:00|14122|14122|14092|14090|14132|14130|14092|14088|12852
1635344100000|2021-10-27 14:15:00|14090|14088|14098|14096|14104|14102|14082|14078|5817
1635344400000|2021-10-27 14:20:00|14100|14094|14092|14088|14104|14102|14086|14084|5446
1635344700000|2021-10-27 14:25:00|14090|14090|14066|14064|14098|14096|14062|14060|7151
1635345000000|2021-10-27 14:30:00|14064|14062|14080|14078|14080|14078|14054|14052|4997
1635345300000|2021-10-27 14:35:00|14078|14076|14054|14052|14080|14078|14054|14052|5159
1635345600000|2021-10-27 14:40:00|14056|14054|14046|14044|14064|14060|14042|14040|9241
1635345900000|2021-10-27 14:45:00|14044|14042|14038|14036|14046|14042|14034|14032|6248
1635346200000|2021-10-27 14:50:00|14040|14038|14044|14042|14048|14046|14034|14032|4812
1635346500000|2021-10-27 14:55:00|14046|14044|14050|14048|14054|14050|14028|14024|7931
1635346800000|2021-10-27 15:00:00|14052|14050|14052|14050|14072|14068|14044|14042|6534
1635347100000|2021-10-27 15:05:00|14050|14048|14056|14054|14056|14054|14042|14040|7005
1635347400000|2021-10-27 15:10:00|14054|14052|14066|14064|14070|14066|14050|14048|4530
1635347700000|2021-10-27 15:15:00|14064|14062|14064|14062|14072|14070|14058|14056|6534
1635348000000|2021-10-27 15:20:00|14066|14064|14058|14056|14070|14066|14054|14052|7917
1635348300000|2021-10-27 15:25:00|14056|14054|14054|14052|14060|14058|14052|14050|6320
1635404400000|2021-10-28 07:00:00|13986|13936|14012|14002|14032|14026|13948|13936|2290
1635404700000|2021-10-28 07:05:00|14010|14004|13962|13956|14010|14006|13956|13948|12615
1635405000000|2021-10-28 07:10:00|13964|13958|13962|13956|13978|13974|13948|13940|4359
1635405300000|2021-10-28 07:15:00|13960|13958|13982|13978|14000|13996|13960|13958|6333
1635405600000|2021-10-28 07:20:00|13984|13980|13968|13962|13984|13982|13962|13958|7595
1635405900000|2021-10-28 07:25:00|13966|13964|13968|13964|13980|13976|13960|13956|3807
1635406200000|2021-10-28 07:30:00|13966|13962|13956|13950|13966|13964|13934|13932|19880
1635406500000|2021-10-28 07:35:00|13958|13952|13992|13988|13994|13988|13956|13950|7697
1635406800000|2021-10-28 07:40:00|13994|13990|13996|13990|14008|14006|13978|13976|6352
1635407100000|2021-10-28 07:45:00|13994|13992|14018|14016|14018|14016|13994|13990|7482
1635407400000|2021-10-28 07:50:00|14020|14018|14012|14008|14024|14022|14004|14000|4222
1635407700000|2021-10-28 07:55:00|14010|14006|14018|14014|14026|14024|13998|13996|5260
1635408000000|2021-10-28 08:00:00|14020|14016|13994|13990|14022|14020|13990|13986|4893
1635408300000|2021-10-28 08:05:00|13992|13988|13994|13990|13994|13990|13974|13972|5672
1635408600000|2021-10-28 08:10:00|13992|13988|14004|14000|14008|14004|13984|13980|3378
1635408900000|2021-10-28 08:15:00|14006|14002|14012|14008|14014|14012|13996|13992|1818
1635409200000|2021-10-28 08:20:00|14014|14006|14016|14014|14018|14016|14006|14004|2613
1635409500000|2021-10-28 08:25:00|14014|14012|13998|13994|14014|14012|13996|13992|3233
1635409800000|2021-10-28 08:30:00|14000|13996|14000|13996|14012|14010|13996|13994|2387
1635410100000|2021-10-28 08:35:00|13998|13994|14006|14002|14014|14010|13994|13992|3018
1635410400000|2021-10-28 08:40:00|14004|14000|14016|14012|14030|14026|14002|14000|10093
1635410700000|2021-10-28 08:45:00|14018|14014|14022|14020|14024|14022|14004|14000|4052
1635411000000|2021-10-28 08:50:00|14024|14022|14022|14020|14038|14034|14014|14012|4047
1635411300000|2021-10-28 08:55:00|14024|14022|14016|14014|14026|14022|14016|14012|9528
1635411600000|2021-10-28 09:00:00|14014|14012|14010|14006|14026|14024|14002|14000|19904
1635411900000|2021-10-28 09:05:00|14008|14004|14006|14002|14018|14014|14002|13998|2260
1635412200000|2021-10-28 09:10:00|14008|14004|13996|13994|14010|14008|13990|13988|5181
1635412500000|2021-10-28 09:15:00|13998|13996|13984|13980|14000|13998|13976|13972|15593
1635412800000|2021-10-28 09:20:00|13982|13978|13978|13974|13994|13992|13970|13968|9566
1635413100000|2021-10-28 09:25:00|13976|13976|14000|13998|14018|14016|13976|13976|5633
1635413400000|2021-10-28 09:30:00|13998|13996|13990|13988|14004|14000|13990|13988|5045
1635413700000|2021-10-28 09:35:00|13988|13986|13998|13996|14000|13998|13982|13980|3651
1635414000000|2021-10-28 09:40:00|13996|13994|13978|13976|13998|13994|13976|13974|3304
1635414300000|2021-10-28 09:45:00|13976|13974|13976|13974|13980|13978|13970|13968|3115
1635414600000|2021-10-28 09:50:00|13978|13976|13974|13970|13996|13992|13968|13964|3031
1635414900000|2021-10-28 09:55:00|13976|13972|13994|13990|14002|14000|13974|13972|1986
1635415200000|2021-10-28 10:00:00|13992|13988|14002|14000|14006|14002|13990|13988|3323
1635415500000|2021-10-28 10:05:00|14004|14002|14034|14032|14036|14034|14004|14002|5108
1635415800000|2021-10-28 10:10:00|14032|14030|14016|14014|14034|14032|14016|14012|1477
1635416100000|2021-10-28 10:15:00|14018|14016|14006|14002|14020|14018|14004|14002|1345
1635416400000|2021-10-28 10:20:00|14004|14000|13998|13996|14014|14012|13998|13994|2404
1635416700000|2021-10-28 10:25:00|14000|13994|14010|14008|14012|14008|13996|13994|3058
1635417000000|2021-10-28 10:30:00|14012|14010|14002|14000|14014|14012|14000|13998|2948
1635417300000|2021-10-28 10:35:00|14000|13998|13988|13984|14002|13998|13984|13982|1555
1635417600000|2021-10-28 10:40:00|13990|13986|14012|14010|14016|14012|13988|13986|1268
1635417900000|2021-10-28 10:45:00|14010|14008|14020|14016|14024|14022|14008|14006|6260
1635418200000|2021-10-28 10:50:00|14022|14018|14032|14030|14036|14034|14020|14018|3680
1635418500000|2021-10-28 10:55:00|14034|14032|14036|14032|14044|14040|14030|14028|1641
1635418800000|2021-10-28 11:00:00|14034|14034|14030|14026|14034|14034|14018|14016|1638
1635419100000|2021-10-28 11:05:00|14032|14028|14024|14020|14032|14028|14020|14016|2267
1635419400000|2021-10-28 11:10:00|14026|14022|14026|14024|14030|14028|14020|14018|2878
1635419700000|2021-10-28 11:15:00|14028|14026|14038|14036|14044|14042|14028|14026|5606
1635420000000|2021-10-28 11:20:00|14036|14034|14032|14030|14040|14038|14028|14026|2076
1635420300000|2021-10-28 11:25:00|14030|14028|14030|14028|14036|14032|14028|14026|2428
1635420600000|2021-10-28 11:30:00|14028|14026|14028|14026|14034|14030|14028|14024|2119
1635420900000|2021-10-28 11:35:00|14030|14028|14030|14026|14036|14034|14028|14026|3423
1635421200000|2021-10-28 11:40:00|14032|14028|14040|14038|14044|14038|14028|14026|1728
1635421500000|2021-10-28 11:45:00|14038|14036|14010|14008|14040|14038|14010|14008|4203
1635421800000|2021-10-28 11:50:00|14012|14006|14000|13998|14012|14010|13996|13994|2073
1635422100000|2021-10-28 11:55:00|13998|13996|14002|13998|14014|14010|13998|13996|8044
1635422400000|2021-10-28 12:00:00|14000|13996|14000|13998|14010|14008|13998|13996|4673
1635422700000|2021-10-28 12:05:00|14002|14000|14008|14004|14010|14008|14000|13996|2704
1635423000000|2021-10-28 12:10:00|14006|14006|14002|13998|14008|14006|13998|13996|1480
1635423300000|2021-10-28 12:15:00|14000|14000|13998|13994|14008|14004|13992|13988|2020
1635423600000|2021-10-28 12:20:00|14000|13996|13996|13992|14004|14002|13992|13990|1176
1635423900000|2021-10-28 12:25:00|13994|13990|13998|13996|14000|13998|13992|13990|669
1635424200000|2021-10-28 12:30:00|14000|13998|13998|13996|14004|14002|13990|13988|2304
1635424500000|2021-10-28 12:35:00|13996|13994|13986|13984|14008|14006|13986|13984|2580
1635424800000|2021-10-28 12:40:00|13988|13986|13976|13974|13988|13986|13972|13970|2193
1635425100000|2021-10-28 12:45:00|13978|13976|13964|13960|13982|13980|13956|13952|8107
1635425400000|2021-10-28 12:50:00|13966|13962|13944|13942|13966|13962|13936|13934|7091
1635425700000|2021-10-28 12:55:00|13946|13944|13928|13926|13950|13948|13924|13922|5318
1635426000000|2021-10-28 13:00:00|13926|13924|13936|13934|13938|13934|13910|13908|7175
1635426300000|2021-10-28 13:05:00|13938|13936|13916|13912|13946|13944|13914|13912|6118
1635426600000|2021-10-28 13:10:00|13918|13914|13908|13904|13918|13914|13896|13892|6795
1635426900000|2021-10-28 13:15:00|13906|13902|13902|13898|13920|13916|13900|13898|2419
1635427200000|2021-10-28 13:20:00|13900|13896|13922|13918|13924|13920|13894|13892|8462
1635427500000|2021-10-28 13:25:00|13920|13920|13944|13938|13946|13942|13916|13912|4446
1635427800000|2021-10-28 13:30:00|13946|13940|13980|13978|13992|13988|13944|13940|7879
1635428100000|2021-10-28 13:35:00|13978|13976|13974|13972|13984|13980|13952|13950|4772
1635428400000|2021-10-28 13:40:00|13976|13974|13964|13960|13988|13984|13952|13948|5111
1635428700000|2021-10-28 13:45:00|13966|13962|13962|13958|13988|13986|13944|13942|5773
1635429000000|2021-10-28 13:50:00|13964|13960|13950|13946|13964|13962|13948|13944|3503
1635429300000|2021-10-28 13:55:00|13948|13948|13954|13952|13962|13960|13948|13944|3584
1635429600000|2021-10-28 14:00:00|13956|13950|13966|13962|13976|13972|13952|13946|3418
1635429900000|2021-10-28 14:05:00|13964|13964|13976|13972|13978|13976|13952|13950|4518
1635430200000|2021-10-28 14:10:00|13978|13974|13962|13960|13980|13978|13954|13952|5313
1635430500000|2021-10-28 14:15:00|13964|13962|13964|13962|13978|13974|13962|13960|3920
1635430800000|2021-10-28 14:20:00|13962|13960|13958|13956|13974|13972|13956|13952|5464
1635431100000|2021-10-28 14:25:00|13956|13954|13964|13960|13970|13966|13952|13950|9060
1635431400000|2021-10-28 14:30:00|13966|13962|13964|13962|13970|13966|13956|13954|6166
1635431700000|2021-10-28 14:35:00|13962|13960|13974|13972|13984|13980|13962|13960|8930
1635432000000|2021-10-28 14:40:00|13972|13970|13994|13992|13998|13996|13968|13966|6908
1635432300000|2021-10-28 14:45:00|13992|13990|13978|13976|13994|13990|13978|13976|5037
1635432600000|2021-10-28 14:50:00|13980|13974|13984|13982|13992|13990|13976|13974|6557
1635432900000|2021-10-28 14:55:00|13986|13984|13966|13964|13990|13986|13966|13964|7653
1635433200000|2021-10-28 15:00:00|13968|13966|13968|13966|13984|13982|13966|13962|11483
1635433500000|2021-10-28 15:05:00|13970|13968|13978|13976|13982|13980|13968|13964|6593
1635433800000|2021-10-28 15:10:00|13980|13978|13980|13978|13984|13980|13974|13972|7909
1635434100000|2021-10-28 15:15:00|13982|13980|13992|13990|13996|13992|13982|13980|5706
1635434400000|2021-10-28 15:20:00|13990|13988|13984|13982|13994|13992|13984|13980|5071
1635434700000|2021-10-28 15:25:00|13986|13984|13976|13972|13988|13986|13976|13972|8605
1635490800000|2021-10-29 07:00:00|13870|13852|13870|13860|13900|13892|13842|13832|4685
1635491100000|2021-10-29 07:05:00|13868|13862|13860|13854|13874|13868|13824|13818|14929
1635491400000|2021-10-29 07:10:00|13858|13852|13890|13884|13896|13890|13832|13828|6448
1635491700000|2021-10-29 07:15:00|13892|13886|13894|13890|13912|13908|13882|13878|5388
1635492000000|2021-10-29 07:20:00|13896|13892|13908|13904|13922|13918|13892|13886|10577
1635492300000|2021-10-29 07:25:00|13910|13906|13922|13918|13936|13932|13896|13894|7851
1635492600000|2021-10-29 07:30:00|13924|13920|13924|13922|13954|13950|13906|13904|9391
1635492900000|2021-10-29 07:35:00|13922|13920|13912|13908|13928|13924|13912|13908|5855
1635493200000|2021-10-29 07:40:00|13910|13910|13870|13864|13916|13914|13864|13860|12585
1635493500000|2021-10-29 07:45:00|13868|13866|13846|13842|13880|13878|13840|13836|9092
1635493800000|2021-10-29 07:50:00|13844|13844|13826|13822|13848|13846|13814|13812|11851
1635494100000|2021-10-29 07:55:00|13828|13824|13792|13788|13828|13826|13786|13784|16871
1635494400000|2021-10-29 08:00:00|13790|13790|13782|13778|13800|13794|13772|13770|13214
1635494700000|2021-10-29 08:05:00|13780|13776|13758|13756|13786|13784|13754|13752|11361
1635495000000|2021-10-29 08:10:00|13760|13758|13774|13772|13782|13780|13760|13758|6629
1635495300000|2021-10-29 08:15:00|13772|13770|13760|13756|13780|13776|13754|13752|11029
1635495600000|2021-10-29 08:20:00|13762|13758|13778|13774|13778|13774|13756|13754|9900
1635495900000|2021-10-29 08:25:00|13776|13776|13710|13706|13780|13776|13708|13706|19123
1635496200000|2021-10-29 08:30:00|13708|13708|13710|13708|13736|13732|13706|13704|9955
1635496500000|2021-10-29 08:35:00|13708|13706|13700|13696|13710|13708|13688|13684|16587
1635496800000|2021-10-29 08:40:00|13698|13694|13700|13698|13710|13706|13690|13688|8382
1635497100000|2021-10-29 08:45:00|13698|13696|13670|13668|13700|13696|13666|13664|11982
1635497400000|2021-10-29 08:50:00|13668|13666|13684|13680|13684|13682|13664|13662|8040
1635497700000|2021-10-29 08:55:00|13682|13682|13680|13678|13686|13684|13664|13662|9977
1635498000000|2021-10-29 09:00:00|13678|13676|13680|13676|13688|13684|13670|13664|9585
1635498300000|2021-10-29 09:05:00|13678|13674|13700|13694|13716|13714|13674|13672|8622
1635498600000|2021-10-29 09:10:00|13698|13692|13710|13708|13720|13716|13694|13692|10716
1635498900000|2021-10-29 09:15:00|13708|13706|13708|13704|13716|13712|13690|13688|10857
1635499200000|2021-10-29 09:20:00|13706|13706|13702|13698|13714|13710|13694|13692|8754
1635499500000|2021-10-29 09:25:00|13700|13696|13698|13694|13704|13700|13690|13688|6308
1635499800000|2021-10-29 09:30:00|13696|13696|13690|13688|13702|13700|13684|13682|8419
1635500100000|2021-10-29 09:35:00|13692|13690|13674|13672|13696|13692|13668|13664|9013
1635500400000|2021-10-29 09:40:00|13672|13670|13680|13678|13686|13684|13668|13666|6363
1635500700000|2021-10-29 09:45:00|13678|13676|13682|13680|13690|13686|13674|13670|5130
1635501000000|2021-10-29 09:50:00|13684|13682|13682|13680|13694|13692|13674|13672|20014
1635501300000|2021-10-29 09:55:00|13684|13682|13684|13682|13690|13686|13670|13668|20417
1635501600000|2021-10-29 10:00:00|13686|13680|13680|13678|13698|13696|13678|13674|8495
1635501900000|2021-10-29 10:05:00|13678|13676|13672|13670|13680|13676|13654|13650|17001
1635502200000|2021-10-29 10:10:00|13670|13668|13622|13620|13672|13668|13608|13606|15894
1635502500000|2021-10-29 10:15:00|13624|13618|13630|13624|13638|13636|13606|13602|14396
1635502800000|2021-10-29 10:20:00|13628|13622|13608|13604|13636|13632|13598|13594|12075
1635503100000|2021-10-29 10:25:00|13606|13602|13604|13602|13618|13614|13598|13594|7264
1635503400000|2021-10-29 10:30:00|13602|13600|13652|13648|13652|13648|13602|13598|8865
1635503700000|2021-10-29 10:35:00|13650|13646|13658|13656|13662|13660|13642|13640|3192
1635504000000|2021-10-29 10:40:00|13660|13654|13654|13652|13662|13660|13648|13646|2457
1635504300000|2021-10-29 10:45:00|13656|13654|13720|13716|13726|13720|13656|13654|7583
1635504600000|2021-10-29 10:50:00|13726|13718|13714|13712|13726|13724|13712|13708|5635
1635504900000|2021-10-29 10:55:00|13716|13714|13720|13716|13724|13720|13708|13706|3707
1635505200000|2021-10-29 11:00:00|13716|13712|13732|13728|13736|13734|13714|13710|2250
1635505500000|2021-10-29 11:05:00|13734|13730|13744|13742|13750|13748|13732|13728|4308
1635505800000|2021-10-29 11:10:00|13746|13744|13752|13748|13758|13756|13742|13740|4671
1635506100000|2021-10-29 11:15:00|13750|13746|13748|13746|13756|13754|13746|13742|3440
1635506400000|2021-10-29 11:20:00|13746|13744|13750|13748|13756|13752|13744|13742|2162
1635506700000|2021-10-29 11:25:00|13752|13750|13766|13764|13770|13766|13742|13740|4208
1635507000000|2021-10-29 11:30:00|13768|13766|13758|13756|13774|13772|13754|13750|4546
1635507300000|2021-10-29 11:35:00|13760|13758|13800|13796|13800|13798|13760|13758|3060
1635507600000|2021-10-29 11:40:00|13798|13798|13810|13806|13814|13810|13794|13792|7682
1635507900000|2021-10-29 11:45:00|13812|13810|13838|13836|13846|13844|13812|13810|12368
1635508200000|2021-10-29 11:50:00|13836|13834|13824|13822|13848|13844|13824|13820|10757
1635508500000|2021-10-29 11:55:00|13822|13820|13828|13824|13868|13864|13820|13818|17403
1635508800000|2021-10-29 12:00:00|13826|13826|13824|13822|13836|13834|13822|13820|5382
1635509100000|2021-10-29 12:05:00|13822|13820|13840|13838|13840|13838|13822|13820|8014
1635509400000|2021-10-29 12:10:00|13842|13840|13858|13856|13878|13876|13842|13840|7420
1635509700000|2021-10-29 12:15:00|13856|13854|13866|13862|13876|13872|13844|13842|6672
1635510000000|2021-10-29 12:20:00|13868|13864|13866|13862|13878|13874|13860|13858|4610
1635510300000|2021-10-29 12:25:00|13864|13860|13856|13852|13866|13864|13852|13850|3983
1635510600000|2021-10-29 12:30:00|13858|13854|13866|13864|13872|13870|13842|13838|5690
1635510900000|2021-10-29 12:35:00|13864|13862|13892|13888|13900|13896|13858|13856|9483
1635511200000|2021-10-29 12:40:00|13890|13890|13910|13908|13912|13908|13886|13884|6536
1635511500000|2021-10-29 12:45:00|13908|13906|13916|13914|13920|13918|13894|13892|11178
1635511800000|2021-10-29 12:50:00|13914|13912|13894|13890|13920|13916|13882|13880|5456
1635512100000|2021-10-29 12:55:00|13896|13892|13918|13914|13920|13918|13890|13888|5380
1635512400000|2021-10-29 13:00:00|13920|13916|13936|13934|13942|13940|13918|13916|6395
1635512700000|2021-10-29 13:05:00|13938|13936|13934|13932|13938|13936|13922|13920|7766
1635513000000|2021-10-29 13:10:00|13936|13934|13948|13946|13950|13946|13922|13920|4353
1635513300000|2021-10-29 13:15:00|13946|13944|13952|13950|13972|13968|13944|13940|11363
1635513600000|2021-10-29 13:20:00|13954|13952|13946|13944|13960|13958|13946|13944|4146
1635513900000|2021-10-29 13:25:00|13944|13942|13942|13938|13954|13952|13940|13938|3176
1635514200000|2021-10-29 13:30:00|13940|13936|13916|13912|13940|13936|13912|13910|6943
1635514500000|2021-10-29 13:35:00|13918|13914|13952|13950|13958|13954|13918|13914|6349
1635514800000|2021-10-29 13:40:00|13954|13948|13920|13918|13954|13948|13916|13912|8715
1635515100000|2021-10-29 13:45:00|13922|13920|13938|13934|13938|13934|13918|13916|6935
1635515400000|2021-10-29 13:50:00|13936|13932|13968|13966|13968|13966|13928|13926|5307
1635515700000|2021-10-29 13:55:00|13966|13964|13990|13988|14004|14000|13962|13958|18802
1635516000000|2021-10-29 14:00:00|13992|13990|13968|13966|13992|13990|13962|13960|13865
1635516300000|2021-10-29 14:05:00|13970|13968|13976|13972|13990|13986|13968|13966|5259
1635516600000|2021-10-29 14:10:00|13974|13974|13966|13962|13980|13976|13956|13954|4685
1635516900000|2021-10-29 14:15:00|13968|13964|13976|13974|13988|13984|13966|13962|4167
1635517200000|2021-10-29 14:20:00|13978|13976|13986|13984|14000|13998|13976|13972|3878
1635517500000|2021-10-29 14:25:00|13984|13982|13976|13974|13986|13984|13964|13960|3584
1635517800000|2021-10-29 14:30:00|13978|13976|13976|13974|13984|13982|13970|13966|4325
1635518100000|2021-10-29 14:35:00|13974|13972|13976|13974|13982|13980|13972|13970|3331
1635518400000|2021-10-29 14:40:00|13978|13976|13992|13990|13996|13994|13974|13972|9241
1635518700000|2021-10-29 14:45:00|13994|13992|13988|13986|14002|14000|13984|13982|8320
1635519000000|2021-10-29 14:50:00|13990|13984|14000|13998|14012|14010|13984|13982|8654
1635519300000|2021-10-29 14:55:00|13998|13996|14014|14012|14018|14016|13996|13992|11374
1635519600000|2021-10-29 15:00:00|14012|14010|13994|13992|14016|14012|13994|13990|7014
1635519900000|2021-10-29 15:05:00|13996|13994|14002|14000|14008|14006|13990|13988|18972
1635520200000|2021-10-29 15:10:00|14004|14002|14010|14008|14026|14024|14004|14002|8866
1635520500000|2021-10-29 15:15:00|14008|14006|14024|14022|14026|14024|14008|14004|6262
1635520800000|2021-10-29 15:20:00|14026|14024|14038|14036|14038|14036|14020|14018|13104
1635521100000|2021-10-29 15:25:00|14036|14034|14032|14028|14038|14036|14020|14018|9964
1635753600000|2021-11-01 08:00:00|14096|14078|14092|14084|14148|14136|14086|14078|10926
1635753900000|2021-11-01 08:05:00|14094|14086|14096|14092|14116|14108|14046|14040|11001
1635754200000|2021-11-01 08:10:00|14094|14090|14114|14110|14132|14128|14086|14080|10565
1635754500000|2021-11-01 08:15:00|14116|14112|14094|14088|14122|14120|14084|14082|10924
1635754800000|2021-11-01 08:20:00|14096|14090|14142|14136|14142|14138|14088|14086|12362
1635755100000|2021-11-01 08:25:00|14144|14140|14098|14094|14150|14146|14088|14086|9985
1635755400000|2021-11-01 08:30:00|14100|14096|14074|14070|14122|14118|14072|14068|5844
1635755700000|2021-11-01 08:35:00|14076|14072|14104|14102|14108|14104|14072|14070|5516
1635756000000|2021-11-01 08:40:00|14106|14104|14088|14086|14120|14118|14088|14086|4700
1635756300000|2021-11-01 08:45:00|14090|14088|14096|14092|14104|14100|14086|14084|3155
1635756600000|2021-11-01 08:50:00|14098|14094|14122|14118|14126|14122|14098|14092|8241
1635756900000|2021-11-01 08:55:00|14120|14116|14124|14120|14138|14132|14120|14116|3116
1635757200000|2021-11-01 09:00:00|14126|14122|14104|14102|14130|14126|14098|14094|8184
1635757500000|2021-11-01 09:05:00|14106|14104|14128|14124|14136|14134|14104|14100|2566
1635757800000|2021-11-01 09:10:00|14126|14122|14120|14116|14128|14126|14110|14106|2949
1635758100000|2021-11-01 09:15:00|14118|14120|14110|14108|14136|14134|14108|14106|9633
1635758400000|2021-11-01 09:20:00|14112|14110|14130|14126|14136|14134|14110|14106|6904
1635758700000|2021-11-01 09:25:00|14128|14124|14098|14096|14128|14126|14096|14092|7642
1635759000000|2021-11-01 09:30:00|14100|14094|14128|14122|14128|14124|14098|14092|5515
1635759300000|2021-11-01 09:35:00|14126|14120|14120|14116|14132|14128|14110|14106|6984
1635759600000|2021-11-01 09:40:00|14118|14114|14148|14144|14150|14146|14118|14114|4648
1635759900000|2021-11-01 09:45:00|14150|14146|14160|14156|14166|14162|14144|14138|6205
1635760200000|2021-11-01 09:50:00|14158|14154|14168|14164|14178|14176|14158|14154|4679
1635760500000|2021-11-01 09:55:00|14166|14162|14170|14166|14178|14174|14158|14154|6851
1635760800000|2021-11-01 10:00:00|14168|14168|14156|14150|14176|14172|14142|14140|4053
1635761100000|2021-11-01 10:05:00|14154|14152|14150|14148|14162|14158|14146|14142|5470
1635761400000|2021-11-01 10:10:00|14152|14150|14118|14116|14156|14152|14118|14114|3857
1635761700000|2021-11-01 10:15:00|14120|14114|14146|14142|14150|14146|14120|14114|3877
1635762000000|2021-11-01 10:20:00|14148|14144|14132|14128|14150|14148|14132|14128|3256
1635762300000|2021-11-01 10:25:00|14130|14130|14136|14134|14148|14144|14128|14126|4157
1635762600000|2021-11-01 10:30:00|14138|14136|14138|14136|14144|14140|14134|14130|3958
1635762900000|2021-11-01 10:35:00|14140|14138|14150|14148|14152|14150|14134|14132|2171
1635763200000|2021-11-01 10:40:00|14148|14146|14134|14130|14150|14146|14132|14130|1162
1635763500000|2021-11-01 10:45:00|14132|14132|14140|14138|14152|14150|14128|14126|3265
1635763800000|2021-11-01 10:50:00|14138|14136|14120|14118|14140|14138|14120|14118|1362
1635764100000|2021-11-01 10:55:00|14118|14116|14118|14116|14122|14120|14106|14104|1594
1635764400000|2021-11-01 11:00:00|14116|14114|14138|14136|14140|14136|14114|14112|2821
1635764700000|2021-11-01 11:05:00|14136|14134|14146|14142|14152|14148|14132|14130|2626
1635765000000|2021-11-01 11:10:00|14148|14144|14136|14134|14154|14150|14136|14132|938
1635765300000|2021-11-01 11:15:00|14134|14132|14136|14134|14148|14146|14120|14116|2487
1635765600000|2021-11-01 11:20:00|14134|14132|14142|14140|14146|14144|14130|14126|1323
1635765900000|2021-11-01 11:25:00|14140|14138|14140|14138|14144|14140|14134|14132|685
1635766200000|2021-11-01 11:30:00|14138|14136|14142|14140|14144|14142|14124|14122|3736
1635766500000|2021-11-01 11:35:00|14144|14142|14144|14142|14148|14144|14140|14136|636
1635766800000|2021-11-01 11:40:00|14146|14144|14144|14142|14148|14146|14134|14132|1317
1635767100000|2021-11-01 11:45:00|14142|14140|14152|14150|14156|14154|14142|14140|1028
1635767400000|2021-11-01 11:50:00|14150|14148|14166|14164|14168|14166|14148|14144|1103
1635767700000|2021-11-01 11:55:00|14168|14162|14170|14168|14182|14178|14168|14162|4085
1635768000000|2021-11-01 12:00:00|14172|14166|14146|14144|14172|14166|14146|14144|1391
1635768300000|2021-11-01 12:05:00|14144|14142|14120|14116|14146|14142|14120|14116|3185
1635768600000|2021-11-01 12:10:00|14118|14118|14128|14126|14134|14130|14112|14110|5466
1635768900000|2021-11-01 12:15:00|14126|14124|14136|14132|14140|14136|14126|14124|3051
1635769200000|2021-11-01 12:20:00|14138|14134|14130|14128|14142|14138|14126|14124|1166
1635769500000|2021-11-01 12:25:00|14132|14130|14126|14124|14134|14132|14120|14118|2685
1635769800000|2021-11-01 12:30:00|14124|14122|14092|14088|14124|14124|14092|14088|3957
1635770100000|2021-11-01 12:35:00|14090|14090|14094|14090|14106|14104|14082|14080|3721
1635770400000|2021-11-01 12:40:00|14092|14092|14086|14084|14096|14094|14076|14074|1819
1635770700000|2021-11-01 12:45:00|14088|14082|14084|14080|14094|14092|14080|14078|1637
1635771000000|2021-11-01 12:50:00|14082|14082|14086|14082|14088|14086|14080|14076|966
1635771300000|2021-11-01 12:55:00|14084|14084|14102|14098|14112|14110|14084|14084|4572
1635771600000|2021-11-01 13:00:00|14100|14096|14084|14082|14102|14098|14082|14080|1992
1635771900000|2021-11-01 13:05:00|14082|14080|14082|14078|14084|14082|14076|14072|1364
1635772200000|2021-11-01 13:10:00|14080|14080|14096|14094|14100|14098|14080|14078|2116
1635772500000|2021-11-01 13:15:00|14094|14092|14094|14092|14096|14094|14090|14088|3288
1635772800000|2021-11-01 13:20:00|14092|14090|14090|14088|14094|14092|14088|14086|2482
1635773100000|2021-11-01 13:25:00|14088|14086|14084|14082|14090|14088|14082|14080|852
1635773400000|2021-11-01 13:30:00|14086|14080|14088|14084|14090|14088|14064|14062|5077
1635773700000|2021-11-01 13:35:00|14086|14082|14096|14092|14100|14096|14076|14072|2926
1635774000000|2021-11-01 13:40:00|14094|14094|14088|14084|14100|14096|14084|14080|2523
1635774300000|2021-11-01 13:45:00|14086|14082|14074|14070|14092|14088|14068|14064|3196
1635774600000|2021-11-01 13:50:00|14072|14068|14082|14080|14090|14084|14070|14066|2084
1635774900000|2021-11-01 13:55:00|14080|14078|14052|14050|14082|14080|14052|14050|3163
1635775200000|2021-11-01 14:00:00|14050|14048|14028|14026|14054|14052|14024|14022|7621
1635775500000|2021-11-01 14:05:00|14030|14024|14034|14032|14044|14040|14026|14022|5468
1635775800000|2021-11-01 14:10:00|14032|14030|14028|14026|14038|14036|14020|14016|3160
1635776100000|2021-11-01 14:15:00|14030|14028|14026|14022|14034|14030|14018|14016|1796
1635776400000|2021-11-01 14:20:00|14024|14024|14034|14032|14046|14042|14024|14022|2559
1635776700000|2021-11-01 14:25:00|14036|14030|14046|14044|14052|14050|14034|14030|3056
1635777000000|2021-11-01 14:30:00|14048|14046|14034|14030|14056|14052|14032|14030|4111
1635777300000|2021-11-01 14:35:00|14036|14032|14028|14026|14040|14036|14022|14020|5198
1635777600000|2021-11-01 14:40:00|14030|14028|14030|14026|14044|14042|14028|14026|10124
1635777900000|2021-11-01 14:45:00|14028|14024|14032|14030|14032|14030|14020|14018|4171
1635778200000|2021-11-01 14:50:00|14030|14028|14048|14046|14062|14060|14026|14024|5451
1635778500000|2021-11-01 14:55:00|14046|14044|14074|14070|14076|14072|14046|14044|2640
1635778800000|2021-11-01 15:00:00|14076|14072|14092|14090|14098|14096|14070|14068|5013
1635779100000|2021-11-01 15:05:00|14094|14092|14080|14076|14100|14098|14078|14076|3363
1635779400000|2021-11-01 15:10:00|14078|14074|14078|14074|14084|14082|14072|14070|3667
1635779700000|2021-11-01 15:15:00|14076|14072|14066|14064|14078|14076|14066|14064|2857
1635780000000|2021-11-01 15:20:00|14064|14062|14076|14072|14082|14078|14064|14062|4455
1635780300000|2021-11-01 15:25:00|14078|14074|14074|14072|14078|14074|14070|14066|3098
1635780600000|2021-11-01 15:30:00|14076|14074|14078|14074|14086|14084|14072|14070|3600
1635780900000|2021-11-01 15:35:00|14076|14072|14058|14056|14078|14076|14054|14052|2715
1635781200000|2021-11-01 15:40:00|14056|14054|14070|14068|14072|14070|14054|14052|3680
1635781500000|2021-11-01 15:45:00|14068|14066|14072|14070|14072|14070|14062|14058|2779
1635781800000|2021-11-01 15:50:00|14070|14068|14066|14062|14076|14074|14062|14060|6124
1635782100000|2021-11-01 15:55:00|14064|14060|14086|14084|14090|14088|14064|14060|5297
1635782400000|2021-11-01 16:00:00|14088|14082|14092|14090|14094|14092|14076|14074|6667
1635782700000|2021-11-01 16:05:00|14090|14088|14086|14082|14100|14098|14082|14080|8382
1635783000000|2021-11-01 16:10:00|14084|14080|14082|14080|14094|14092|14080|14078|6312
1635783300000|2021-11-01 16:15:00|14084|14082|14070|14066|14090|14086|14068|14064|5114
1635783600000|2021-11-01 16:20:00|14068|14068|14078|14076|14084|14082|14068|14068|11978
1635783900000|2021-11-01 16:25:00|14080|14078|14068|14064|14080|14078|14064|14062|13000
1635840000000|2021-11-02 08:00:00|14084|14074|14124|14118|14126|14118|14050|14042|3198
1635840300000|2021-11-02 08:05:00|14126|14116|14130|14126|14162|14156|14122|14116|9372
1635840600000|2021-11-02 08:10:00|14132|14128|14116|14112|14140|14136|14106|14102|6664
1635840900000|2021-11-02 08:15:00|14114|14110|14108|14104|14138|14134|14104|14102|4782
1635841200000|2021-11-02 08:20:00|14110|14106|14088|14086|14114|14110|14084|14080|6532
1635841500000|2021-11-02 08:25:00|14090|14088|14076|14074|14106|14102|14076|14072|6160
1635841800000|2021-11-02 08:30:00|14074|14072|14098|14094|14102|14098|14066|14064|4540
1635842100000|2021-11-02 08:35:00|14096|14092|14092|14090|14112|14108|14092|14090|8319
1635842400000|2021-11-02 08:40:00|14090|14088|14102|14098|14106|14104|14090|14088|5868
1635842700000|2021-11-02 08:45:00|14104|14100|14118|14116|14120|14118|14090|14088|5166
1635843000000|2021-11-02 08:50:00|14120|14118|14134|14132|14146|14144|14116|14114|9365
1635843300000|2021-11-02 08:55:00|14136|14130|14132|14130|14142|14138|14120|14116|6561
1635843600000|2021-11-02 09:00:00|14130|14128|14124|14120|14132|14130|14110|14106|6282
1635843900000|2021-11-02 09:05:00|14122|14122|14154|14152|14156|14152|14114|14110|5242
1635844200000|2021-11-02 09:10:00|14156|14154|14144|14140|14158|14156|14136|14132|5889
1635844500000|2021-11-02 09:15:00|14146|14142|14154|14150|14156|14152|14140|14136|5169
1635844800000|2021-11-02 09:20:00|14156|14152|14178|14176|14182|14178|14154|14150|3549
1635845100000|2021-11-02 09:25:00|14176|14174|14178|14176|14182|14180|14172|14170|2704
1635845400000|2021-11-02 09:30:00|14180|14178|14168|14164|14190|14188|14168|14164|3442
1635845700000|2021-11-02 09:35:00|14170|14166|14160|14156|14172|14170|14156|14154|2681
1635846000000|2021-11-02 09:40:00|14158|14154|14162|14158|14168|14166|14154|14152|2290
1635846300000|2021-11-02 09:45:00|14160|14156|14164|14162|14168|14166|14156|14154|2254
1635846600000|2021-11-02 09:50:00|14166|14160|14168|14166|14188|14186|14164|14160|4823
1635846900000|2021-11-02 09:55:00|14166|14164|14188|14184|14192|14188|14160|14158|1666
1635847200000|2021-11-02 10:00:00|14190|14186|14182|14180|14198|14194|14176|14174|5341
1635847500000|2021-11-02 10:05:00|14180|14178|14154|14152|14180|14178|14150|14146|5416
1635847800000|2021-11-02 10:10:00|14152|14150|14160|14158|14160|14158|14152|14150|3838
1635848100000|2021-11-02 10:15:00|14158|14156|14176|14172|14176|14174|14154|14152|9284
1635848400000|2021-11-02 10:20:00|14174|14170|14168|14166|14178|14176|14160|14158|2863
1635848700000|2021-11-02 10:25:00|14170|14168|14184|14182|14188|14184|14170|14168|5572
1635849000000|2021-11-02 10:30:00|14186|14180|14202|14198|14204|14202|14182|14178|10789
1635849300000|2021-11-02 10:35:00|14200|14196|14188|14186|14200|14198|14186|14184|5950
1635849600000|2021-11-02 10:40:00|14190|14188|14196|14194|14200|14198|14190|14188|4820
1635849900000|2021-11-02 10:45:00|14198|14192|14192|14190|14200|14198|14186|14184|2131
1635850200000|2021-11-02 10:50:00|14190|14188|14180|14178|14190|14188|14178|14176|1693
1635850500000|2021-11-02 10:55:00|14178|14176|14186|14182|14188|14186|14176|14172|2179
1635850800000|2021-11-02 11:00:00|14188|14184|14172|14170|14188|14186|14172|14168|2860
1635851100000|2021-11-02 11:05:00|14170|14168|14174|14170|14178|14174|14166|14164|2595
1635851400000|2021-11-02 11:10:00|14172|14172|14180|14176|14186|14184|14172|14170|2834
1635851700000|2021-11-02 11:15:00|14178|14174|14180|14176|14180|14176|14172|14170|1720
1635852000000|2021-11-02 11:20:00|14178|14178|14180|14178|14182|14180|14176|14172|1521
1635852300000|2021-11-02 11:25:00|14182|14180|14200|14198|14200|14198|14178|14176|12252
1635852600000|2021-11-02 11:30:00|14202|14196|14270|14268|14272|14268|14202|14196|30865
1635852900000|2021-11-02 11:35:00|14272|14270|14384|14380|14436|14434|14266|14264|91904
1635853200000|2021-11-02 11:40:00|14382|14378|14382|14374|14410|14408|14376|14370|23121
1635853500000|2021-11-02 11:45:00|14380|14372|14360|14358|14382|14376|14340|14336|12286
1635853800000|2021-11-02 11:50:00|14362|14356|14366|14364|14380|14378|14356|14352|12397
1635854100000|2021-11-02 11:55:00|14368|14366|14340|14336|14374|14370|14334|14330|8265
1635854400000|2021-11-02 12:00:00|14342|14338|14344|14342|14354|14350|14332|14330|5928
1635854700000|2021-11-02 12:05:00|14342|14340|14412|14406|14414|14410|14342|14338|17387
1635855000000|2021-11-02 12:10:00|14410|14404|14424|14418|14428|14424|14398|14396|11843
1635855300000|2021-11-02 12:15:00|14418|14416|14390|14386|14424|14420|14380|14376|5593
1635855600000|2021-11-02 12:20:00|14392|14388|14398|14394|14410|14406|14388|14384|7225
1635855900000|2021-11-02 12:25:00|14396|14392|14414|14412|14420|14416|14396|14392|3716
1635856200000|2021-11-02 12:30:00|14412|14410|14414|14410|14424|14422|14408|14402|9604
1635856500000|2021-11-02 12:35:00|14412|14412|14414|14410|14434|14432|14412|14410|11549
1635856800000|2021-11-02 12:40:00|14416|14412|14404|14400|14424|14420|14396|14392|3556
1635857100000|2021-11-02 12:45:00|14402|14398|14414|14412|14414|14412|14398|14394|5733
1635857400000|2021-11-02 12:50:00|14416|14414|14424|14420|14428|14426|14416|14414|1903
1635857700000|2021-11-02 12:55:00|14422|14418|14414|14412|14424|14420|14404|14400|6994
1635858000000|2021-11-02 13:00:00|14416|14414|14438|14436|14440|14438|14414|14412|10201
1635858300000|2021-11-02 13:05:00|14436|14434|14420|14418|14438|14434|14414|14412|6716
1635858600000|2021-11-02 13:10:00|14422|14420|14422|14420|14424|14422|14416|14414|8285
1635858900000|2021-11-02 13:15:00|14424|14418|14408|14406|14424|14418|14408|14404|3567
1635859200000|2021-11-02 13:20:00|14410|14402|14410|14408|14418|14416|14404|14402|5308
1635859500000|2021-11-02 13:25:00|14412|14410|14444|14442|14448|14444|14410|14408|9173
1635859800000|2021-11-02 13:30:00|14446|14444|14464|14460|14466|14462|14440|14438|13725
1635860100000|2021-11-02 13:35:00|14462|14458|14478|14474|14480|14476|14458|14454|15066
1635860400000|2021-11-02 13:40:00|14476|14472|14458|14456|14476|14474|14450|14446|3495
1635860700000|2021-11-02 13:45:00|14460|14458|14476|14472|14498|14494|14460|14458|12464
1635861000000|2021-11-02 13:50:00|14474|14470|14498|14496|14508|14504|14472|14468|24647
1635861300000|2021-11-02 13:55:00|14496|14494|14530|14528|14540|14536|14492|14490|16491
1635861600000|2021-11-02 14:00:00|14528|14526|14516|14512|14540|14536|14506|14502|10902
1635861900000|2021-11-02 14:05:00|14514|14508|14506|14502|14514|14512|14502|14500|13987
1635862200000|2021-11-02 14:10:00|14504|14500|14490|14486|14506|14504|14486|14484|33907
1635862500000|2021-11-02 14:15:00|14488|14488|14496|14492|14498|14494|14462|14460|11018
1635862800000|2021-11-02 14:20:00|14494|14490|14506|14504|14510|14506|14492|14490|17475
1635863100000|2021-11-02 14:25:00|14504|14502|14506|14504|14510|14508|14488|14486|6936
1635863400000|2021-11-02 14:30:00|14508|14502|14500|14498|14512|14510|14494|14492|5650
1635863700000|2021-11-02 14:35:00|14498|14496|14504|14502|14508|14506|14490|14488|12950
1635864000000|2021-11-02 14:40:00|14502|14500|14496|14494|14508|14506|14496|14494|8914
1635864300000|2021-11-02 14:45:00|14498|14492|14490|14488|14500|14498|14486|14484|7982
1635864600000|2021-11-02 14:50:00|14488|14486|14488|14486|14496|14494|14484|14482|10879
1635864900000|2021-11-02 14:55:00|14490|14488|14500|14498|14502|14500|14486|14484|8516
1635865200000|2021-11-02 15:00:00|14504|14500|14496|14494|14506|14504|14490|14488|17143
1635865500000|2021-11-02 15:05:00|14494|14492|14500|14498|14506|14504|14492|14488|7515
1635865800000|2021-11-02 15:10:00|14502|14500|14496|14494|14504|14502|14492|14490|5825
1635866100000|2021-11-02 15:15:00|14494|14492|14494|14492|14498|14496|14490|14488|8538
1635866400000|2021-11-02 15:20:00|14492|14490|14468|14466|14492|14490|14468|14466|8252
1635866700000|2021-11-02 15:25:00|14466|14464|14500|14498|14500|14498|14464|14462|8260
1635867000000|2021-11-02 15:30:00|14498|14496|14498|14496|14502|14498|14494|14490|5982
1635867300000|2021-11-02 15:35:00|14496|14494|14506|14504|14508|14506|14494|14492|14403
1635867600000|2021-11-02 15:40:00|14504|14502|14510|14508|14512|14510|14498|14496|5109
1635867900000|2021-11-02 15:45:00|14512|14506|14496|14494|14512|14510|14494|14492|3591
1635868200000|2021-11-02 15:50:00|14494|14492|14486|14484|14496|14494|14486|14484|7609
1635868500000|2021-11-02 15:55:00|14488|14486|14492|14490|14496|14494|14484|14480|9638
1635868800000|2021-11-02 16:00:00|14490|14488|14496|14494|14500|14498|14488|14484|10967
1635869100000|2021-11-02 16:05:00|14498|14496|14492|14490|14504|14502|14490|14488|8956
1635869400000|2021-11-02 16:10:00|14494|14492|14506|14502|14506|14504|14490|14488|10048
1635869700000|2021-11-02 16:15:00|14504|14500|14500|14498|14508|14506|14498|14494|4677
1635870000000|2021-11-02 16:20:00|14502|14500|14496|14494|14504|14502|14494|14492|5248
1635870300000|2021-11-02 16:25:00|14498|14496|14508|14504|14508|14504|14486|14482|15794
1635926400000|2021-11-03 08:00:00|14486|14480|14492|14484|14536|14526|14478|14472|139
1635926700000|2021-11-03 08:05:00|14494|14486|14466|14462|14498|14488|14452|14444|0
1635927000000|2021-11-03 08:10:00|14464|14460|14452|14446|14480|14476|14436|14428|0
1635927300000|2021-11-03 08:15:00|14454|14448|14498|14496|14502|14500|14450|14444|0
1635927600000|2021-11-03 08:20:00|14496|14494|14486|14482|14496|14494|14470|14466|0
1635927900000|2021-11-03 08:25:00|14488|14484|14446|14440|14488|14484|14442|14438|0
1635928200000|2021-11-03 08:30:00|14444|14442|14420|14416|14446|14444|14418|14414|7116
1635928500000|2021-11-03 08:35:00|14418|14414|14430|14428|14440|14438|14410|14408|6924
1635928800000|2021-11-03 08:40:00|14432|14430|14448|14444|14452|14448|14428|14426|2969
1635929100000|2021-11-03 08:45:00|14446|14442|14434|14430|14446|14442|14430|14426|2820
1635929400000|2021-11-03 08:50:00|14436|14432|14422|14418|14440|14436|14416|14412|5347
1635929700000|2021-11-03 08:55:00|14424|14420|14454|14450|14468|14464|14424|14420|6302
1635930000000|2021-11-03 09:00:00|14452|14448|14436|14432|14454|14450|14428|14426|8157
1635930300000|2021-11-03 09:05:00|14434|14434|14432|14428|14444|14440|14424|14422|6323
1635930600000|2021-11-03 09:10:00|14434|14430|14438|14432|14462|14460|14432|14430|6091
1635930900000|2021-11-03 09:15:00|14440|14434|14436|14432|14458|14456|14436|14432|5657
1635931200000|2021-11-03 09:20:00|14438|14434|14422|14416|14446|14440|14412|14410|4369
1635931500000|2021-11-03 09:25:00|14420|14418|14396|14394|14422|14420|14394|14392|5995
1635931800000|2021-11-03 09:30:00|14398|14396|14398|14394|14402|14400|14390|14388|8103
1635932100000|2021-11-03 09:35:00|14396|14392|14396|14394|14400|14398|14384|14382|5379
1635932400000|2021-11-03 09:40:00|14398|14396|14406|14402|14422|14418|14394|14392|4610
1635932700000|2021-11-03 09:45:00|14408|14404|14380|14378|14412|14410|14380|14378|8431
1635933000000|2021-11-03 09:50:00|14382|14376|14388|14386|14394|14390|14378|14376|5618
1635933300000|2021-11-03 09:55:00|14386|14384|14398|14396|14404|14398|14384|14380|6151
1635933600000|2021-11-03 10:00:00|14400|14398|14416|14414|14426|14424|14398|14396|6426
1635933900000|2021-11-03 10:05:00|14418|14416|14396|14392|14424|14422|14392|14388|4614
1635934200000|2021-11-03 10:10:00|14394|14394|14396|14394|14412|14410|14394|14390|5733
1635934500000|2021-11-03 10:15:00|14394|14392|14388|14386|14404|14402|14386|14384|7536
1635934800000|2021-11-03 10:20:00|14390|14384|14398|14394|14398|14394|14384|14382|6941
1635935100000|2021-11-03 10:25:00|14400|14396|14376|14374|14400|14398|14376|14372|5578
1635935400000|2021-11-03 10:30:00|14378|14376|14386|14384|14392|14388|14378|14374|8208
1635935700000|2021-11-03 10:35:00|14388|14386|14394|14390|14394|14390|14382|14380|5676
1635936000000|2021-11-03 10:40:00|14396|14392|14394|14392|14400|14398|14382|14380|6276
1635936300000|2021-11-03 10:45:00|14392|14390|14396|14392|14400|14396|14390|14386|3145
1635936600000|2021-11-03 10:50:00|14394|14390|14392|14390|14402|14400|14392|14390|4964
1635936900000|2021-11-03 10:55:00|14394|14392|14386|14384|14394|14392|14382|14380|4677
1635937200000|2021-11-03 11:00:00|14388|14386|14370|14368|14390|14388|14370|14368|4952
1635937500000|2021-11-03 11:05:00|14372|14370|14366|14364|14372|14370|14358|14356|9005
1635937800000|2021-11-03 11:10:00|14368|14366|14370|14368|14380|14376|14362|14360|7575
1635938100000|2021-11-03 11:15:00|14372|14370|14370|14368|14380|14376|14362|14360|10036
1635938400000|2021-11-03 11:20:00|14372|14370|14380|14378|14390|14386|14370|14368|6600
1635938700000|2021-11-03 11:25:00|14382|14380|14380|14378|14388|14384|14374|14372|5054
1635939000000|2021-11-03 11:30:00|14382|14380|14376|14374|14382|14380|14372|14370|7385
1635939300000|2021-11-03 11:35:00|14374|14372|14374|14370|14374|14374|14364|14362|7225
1635939600000|2021-11-03 11:40:00|14372|14372|14386|14382|14398|14396|14372|14370|6009
1635939900000|2021-11-03 11:45:00|14388|14384|14370|14368|14394|14392|14368|14364|4866
1635940200000|2021-11-03 11:50:00|14372|14370|14370|14368|14388|14386|14370|14368|6166
1635940500000|2021-11-03 11:55:00|14372|14370|14376|14372|14380|14376|14368|14366|4482
1635940800000|2021-11-03 12:00:00|14374|14370|14394|14392|14404|14400|14370|14368|7497
1635941100000|2021-11-03 12:05:00|14396|14394|14390|14388|14398|14396|14390|14386|3177
1635941400000|2021-11-03 12:10:00|14392|14390|14408|14404|14410|14406|14392|14390|3196
1635941700000|2021-11-03 12:15:00|14406|14406|14396|14394|14422|14420|14396|14394|5512
1635942000000|2021-11-03 12:20:00|14394|14392|14392|14388|14396|14392|14378|14376|10212
1635942300000|2021-11-03 12:25:00|14390|14386|14382|14380|14390|14388|14376|14374|5144
1635942600000|2021-11-03 12:30:00|14380|14378|14388|14384|14388|14386|14364|14360|5904
1635942900000|2021-11-03 12:35:00|14386|14386|14412|14410|14412|14410|14386|14382|3454
1635943200000|2021-11-03 12:40:00|14414|14412|14410|14408|14422|14418|14408|14406|3371
1635943500000|2021-11-03 12:45:00|14412|14410|14436|14434|14438|14436|14410|14408|0
1635943800000|2021-11-03 12:50:00|14438|14436|14424|14422|14446|14442|14420|14418|0
1635944100000|2021-11-03 12:55:00|14422|14420|14418|14416|14426|14424|14414|14412|0
1635944400000|2021-11-03 13:00:00|14416|14414|14412|14410|14422|14420|14406|14404|3252
1635944700000|2021-11-03 13:05:00|14414|14412|14422|14420|14430|14426|14412|14410|2937
1635945000000|2021-11-03 13:10:00|14420|14418|14438|14434|14446|14440|14420|14416|4681
1635945300000|2021-11-03 13:15:00|14436|14432|14430|14428|14436|14434|14424|14422|3270
1635945600000|2021-11-03 13:20:00|14432|14426|14430|14428|14434|14432|14426|14424|1912
1635945900000|2021-11-03 13:25:00|14432|14430|14432|14430|14436|14434|14422|14420|4369
1635946200000|2021-11-03 13:30:00|14434|14432|14432|14428|14448|14444|14424|14420|0
1635946500000|2021-11-03 13:35:00|14434|14430|14410|14408|14440|14436|14408|14406|0
1635946800000|2021-11-03 13:40:00|14408|14406|14416|14412|14418|14416|14396|14392|0
1635947100000|2021-11-03 13:45:00|14418|14414|14408|14404|14420|14416|14404|14402|4614
1635947400000|2021-11-03 13:50:00|14410|14406|14388|14384|14410|14406|14380|14378|17262
1635947700000|2021-11-03 13:55:00|14390|14386|14410|14408|14412|14410|14386|14384|9321
1635948000000|2021-11-03 14:00:00|14412|14410|14418|14416|14426|14424|14388|14386|21275
1635948300000|2021-11-03 14:05:00|14416|14414|14386|14384|14424|14422|14386|14382|9205
1635948600000|2021-11-03 14:10:00|14388|14386|14378|14374|14394|14390|14372|14368|9441
1635948900000|2021-11-03 14:15:00|14376|14372|14376|14372|14392|14388|14370|14366|11483
1635949200000|2021-11-03 14:20:00|14374|14374|14382|14378|14386|14382|14360|14356|13445
1635949500000|2021-11-03 14:25:00|14380|14380|14380|14376|14396|14392|14376|14372|4249
1635949800000|2021-11-03 14:30:00|14382|14378|14410|14406|14410|14406|14380|14376|2917
1635950100000|2021-11-03 14:35:00|14408|14408|14426|14422|14432|14428|14406|14402|9036
1635950400000|2021-11-03 14:40:00|14424|14424|14434|14430|14436|14434|14424|14424|3057
1635950700000|2021-11-03 14:45:00|14436|14432|14440|14438|14442|14438|14430|14426|3868
1635951000000|2021-11-03 14:50:00|14442|14440|14450|14446|14452|14448|14436|14434|13804
1635951300000|2021-11-03 14:55:00|14452|14448|14452|14450|14456|14454|14446|14442|4071
1635951600000|2021-11-03 15:00:00|14454|14448|14446|14444|14458|14456|14440|14438|2428
1635951900000|2021-11-03 15:05:00|14444|14442|14424|14420|14446|14444|14422|14420|7093
1635952200000|2021-11-03 15:10:00|14422|14422|14446|14444|14450|14446|14418|14416|4058
1635952500000|2021-11-03 15:15:00|14444|14442|14446|14442|14454|14452|14444|14442|2825
1635952800000|2021-11-03 15:20:00|14444|14440|14414|14412|14450|14446|14414|14410|3942
1635953100000|2021-11-03 15:25:00|14412|14410|14414|14410|14426|14422|14410|14406|5413
1635953400000|2021-11-03 15:30:00|14412|14412|14416|14414|14426|14424|14408|14406|7276
1635953700000|2021-11-03 15:35:00|14418|14416|14412|14410|14430|14428|14410|14408|3613
1635954000000|2021-11-03 15:40:00|14410|14408|14428|14426|14432|14428|14394|14392|4517
1635954300000|2021-11-03 15:45:00|14426|14424|14418|14416|14430|14428|14418|14414|2742
1635954600000|2021-11-03 15:50:00|14416|14414|14422|14420|14426|14424|14410|14406|8095
1635954900000|2021-11-03 15:55:00|14424|14422|14444|14440|14444|14440|14424|14422|5603
1635955200000|2021-11-03 16:00:00|14442|14438|14440|14438|14452|14448|14438|14436|6463
1635955500000|2021-11-03 16:05:00|14442|14436|14452|14450|14458|14456|14440|14436|7153
1635955800000|2021-11-03 16:10:00|14450|14448|14450|14448|14452|14448|14442|14438|4049
1635956100000|2021-11-03 16:15:00|14448|14446|14446|14442|14450|14448|14440|14436|3457
1635956400000|2021-11-03 16:20:00|14444|14444|14450|14448|14458|14456|14438|14436|9868
1635956700000|2021-11-03 16:25:00|14448|14446|14460|14456|14460|14456|14436|14434|7458
1636012800000|2021-11-04 08:00:00|14386|14382|14426|14420|14430|14426|14366|14356|4964
1636013100000|2021-11-04 08:05:00|14428|14418|14426|14422|14466|14460|14408|14404|23478
1636013400000|2021-11-04 08:10:00|14430|14424|14448|14442|14458|14452|14414|14408|21862
1636013700000|2021-11-04 08:15:00|14450|14444|14448|14444|14458|14452|14412|14408|6736
1636014000000|2021-11-04 08:20:00|14446|14442|14418|14414|14462|14458|14414|14410|15068
1636014300000|2021-11-04 08:25:00|14416|14412|14378|14374|14438|14432|14378|14374|7295
1636014600000|2021-11-04 08:30:00|14380|14376|14378|14372|14408|14406|14370|14368|8052
1636014900000|2021-11-04 08:35:00|14376|14374|14406|14402|14408|14404|14364|14360|13072
1636015200000|2021-11-04 08:40:00|14408|14404|14414|14410|14418|14414|14392|14390|6158
1636015500000|2021-11-04 08:45:00|14412|14412|14416|14412|14422|14418|14404|14400|7581
1636015800000|2021-11-04 08:50:00|14414|14410|14396|14394|14420|14416|14388|14384|7438
1636016100000|2021-11-04 08:55:00|14398|14392|14414|14410|14416|14412|14398|14392|2151
1636016400000|2021-11-04 09:00:00|14412|14412|14424|14420|14438|14434|14410|14406|10081
1636016700000|2021-11-04 09:05:00|14426|14422|14424|14420|14426|14422|14408|14404|3476
1636017000000|2021-11-04 09:10:00|14426|14422|14432|14428|14436|14434|14412|14408|2658
1636017300000|2021-11-04 09:15:00|14430|14426|14426|14424|14436|14432|14412|14408|4229
1636017600000|2021-11-04 09:20:00|14424|14422|14450|14446|14458|14454|14424|14422|4117
1636017900000|2021-11-04 09:25:00|14452|14448|14450|14446|14452|14448|14438|14434|1884
1636018200000|2021-11-04 09:30:00|14448|14448|14454|14450|14462|14460|14438|14434|7288
1636018500000|2021-11-04 09:35:00|14452|14448|14460|14456|14460|14458|14450|14446|1642
1636018800000|2021-11-04 09:40:00|14458|14454|14460|14456|14460|14458|14444|14442|3585
1636019100000|2021-11-04 09:45:00|14462|14458|14460|14456|14470|14466|14454|14452|5422
1636019400000|2021-11-04 09:50:00|14462|14458|14462|14460|14462|14460|14456|14454|2327
1636019700000|2021-11-04 09:55:00|14464|14462|14458|14456|14468|14464|14456|14454|5708
1636020000000|2021-11-04 10:00:00|14456|14454|14462|14460|14466|14462|14444|14440|4118
1636020300000|2021-11-04 10:05:00|14466|14462|14448|14446|14468|14466|14446|14442|4827
1636020600000|2021-11-04 10:10:00|14446|14444|14458|14454|14462|14458|14444|14442|2843
1636020900000|2021-11-04 10:15:00|14460|14456|14458|14456|14468|14466|14456|14454|3976
1636021200000|2021-11-04 10:20:00|14456|14454|14462|14460|14474|14472|14454|14452|4293
1636021500000|2021-11-04 10:25:00|14460|14458|14476|14474|14478|14474|14458|14454|3279
1636021800000|2021-11-04 10:30:00|14474|14472|14468|14466|14474|14472|14460|14458|4898
1636022100000|2021-11-04 10:35:00|14466|14464|14468|14466|14470|14468|14456|14452|4841
1636022400000|2021-11-04 10:40:00|14466|14464|14482|14478|14484|14482|14464|14462|5725
1636022700000|2021-11-04 10:45:00|14480|14480|14494|14490|14500|14498|14480|14480|5416
1636023000000|2021-11-04 10:50:00|14492|14492|14506|14502|14508|14506|14492|14490|7015
1636023300000|2021-11-04 10:55:00|14504|14500|14516|14514|14516|14514|14500|14496|2908
1636023600000|2021-11-04 11:00:00|14514|14512|14504|14502|14516|14514|14502|14498|2159
1636023900000|2021-11-04 11:05:00|14502|14500|14510|14508|14510|14508|14502|14498|1417
1636024200000|2021-11-04 11:10:00|14512|14510|14516|14512|14528|14526|14502|14498|17371
1636024500000|2021-11-04 11:15:00|14518|14514|14516|14512|14520|14518|14512|14508|3701
1636024800000|2021-11-04 11:20:00|14514|14510|14532|14528|14538|14536|14510|14508|6187
1636025100000|2021-11-04 11:25:00|14530|14530|14524|14520|14532|14530|14520|14518|4031
1636025400000|2021-11-04 11:30:00|14522|14522|14530|14526|14530|14528|14520|14518|2621
1636025700000|2021-11-04 11:35:00|14528|14524|14522|14520|14528|14526|14520|14516|2355
1636026000000|2021-11-04 11:40:00|14520|14518|14526|14522|14526|14524|14520|14518|1746
1636026300000|2021-11-04 11:45:00|14524|14524|14536|14534|14542|14540|14520|14518|8978
1636026600000|2021-11-04 11:50:00|14538|14536|14558|14554|14558|14556|14538|14536|10142
1636026900000|2021-11-04 11:55:00|14560|14556|14556|14552|14566|14562|14550|14546|3780
1636027200000|2021-11-04 12:00:00|14580|14570|14578|14574|14590|14580|14560|14556|21165
1636027500000|2021-11-04 12:05:00|14580|14576|14588|14586|14588|14586|14572|14570|6311
1636027800000|2021-11-04 12:10:00|14590|14588|14594|14592|14600|14596|14586|14584|5734
1636028100000|2021-11-04 12:15:00|14592|14590|14570|14568|14596|14594|14570|14568|7378
1636028400000|2021-11-04 12:20:00|14568|14566|14552|14550|14568|14566|14552|14548|1868
1636028700000|2021-11-04 12:25:00|14550|14548|14550|14546|14560|14556|14548|14546|2619
1636029000000|2021-11-04 12:30:00|14552|14548|14564|14560|14564|14562|14548|14544|5045
1636029300000|2021-11-04 12:35:00|14562|14558|14568|14566|14568|14566|14556|14554|2745
1636029600000|2021-11-04 12:40:00|14566|14564|14560|14558|14576|14572|14558|14556|3499
1636029900000|2021-11-04 12:45:00|14562|14560|14586|14584|14594|14590|14560|14556|4917
1636030200000|2021-11-04 12:50:00|14584|14582|14596|14594|14598|14596|14584|14582|3802
1636030500000|2021-11-04 12:55:00|14598|14596|14604|14600|14606|14602|14594|14590|4910
1636030800000|2021-11-04 13:00:00|14602|14598|14594|14592|14608|14606|14590|14588|4311
1636031100000|2021-11-04 13:05:00|14592|14590|14574|14572|14596|14594|14574|14572|4686
1636031400000|2021-11-04 13:10:00|14576|14570|14574|14570|14580|14578|14566|14562|10893
1636031700000|2021-11-04 13:15:00|14572|14572|14576|14574|14582|14578|14568|14564|7325
1636032000000|2021-11-04 13:20:00|14578|14576|14578|14574|14582|14580|14572|14568|6013
1636032300000|2021-11-04 13:25:00|14580|14576|14594|14592|14598|14596|14580|14574|5323
1636032600000|2021-11-04 13:30:00|14596|14594|14598|14594|14610|14608|14594|14592|6123
1636032900000|2021-11-04 13:35:00|14600|14596|14586|14582|14600|14598|14584|14582|6328
1636033200000|2021-11-04 13:40:00|14584|14584|14606|14602|14606|14604|14584|14582|4141
1636033500000|2021-11-04 13:45:00|14604|14604|14608|14606|14608|14606|14594|14590|4998
1636033800000|2021-11-04 13:50:00|14606|14604|14632|14630|14632|14630|14602|14598|13927
1636034100000|2021-11-04 13:55:00|14634|14628|14642|14638|14642|14640|14628|14626|7699
1636034400000|2021-11-04 14:00:00|14640|14640|14640|14636|14646|14644|14622|14620|9936
1636034700000|2021-11-04 14:05:00|14642|14638|14640|14636|14658|14656|14624|14606|35805
1636035000000|2021-11-04 14:10:00|14638|14638|14642|14640|14646|14644|14638|14634|6805
1636035300000|2021-11-04 14:15:00|14644|14642|14638|14634|14644|14642|14634|14632|5549
1636035600000|2021-11-04 14:20:00|14636|14636|14610|14606|14640|14638|14600|14596|11607
1636035900000|2021-11-04 14:25:00|14608|14604|14612|14610|14624|14620|14602|14600|8163
1636036200000|2021-11-04 14:30:00|14614|14608|14622|14620|14626|14624|14606|14602|5507
1636036500000|2021-11-04 14:35:00|14620|14618|14614|14610|14624|14622|14608|14606|5386
1636036800000|2021-11-04 14:40:00|14612|14608|14624|14622|14624|14622|14612|14608|3891
1636037100000|2021-11-04 14:45:00|14626|14624|14638|14634|14640|14636|14618|14616|7335
1636037400000|2021-11-04 14:50:00|14640|14636|14630|14626|14646|14644|14628|14624|8105
1636037700000|2021-11-04 14:55:00|14632|14628|14630|14628|14638|14636|14622|14620|11109
1636038000000|2021-11-04 15:00:00|14628|14626|14608|14604|14630|14628|14604|14602|6833
1636038300000|2021-11-04 15:05:00|14610|14606|14614|14612|14628|14624|14598|14594|6418
1636038600000|2021-11-04 15:10:00|14616|14614|14626|14622|14630|14628|14612|14610|9893
1636038900000|2021-11-04 15:15:00|14624|14624|14638|14636|14640|14636|14620|14618|16489
1636039200000|2021-11-04 15:20:00|14636|14634|14592|14590|14638|14634|14592|14590|19706
1636039500000|2021-11-04 15:25:00|14594|14588|14594|14590|14606|14602|14588|14586|14724
1636039800000|2021-11-04 15:30:00|14592|14592|14606|14604|14610|14608|14588|14586|6253
1636040100000|2021-11-04 15:35:00|14608|14602|14610|14608|14612|14610|14606|14602|6703
1636040400000|2021-11-04 15:40:00|14612|14610|14608|14604|14612|14610|14600|14596|14233
1636040700000|2021-11-04 15:45:00|14606|14606|14598|14594|14610|14608|14596|14592|7349
1636041000000|2021-11-04 15:50:00|14600|14596|14600|14598|14604|14602|14598|14596|3860
1636041300000|2021-11-04 15:55:00|14602|14600|14614|14612|14622|14618|14600|14598|5821
1636041600000|2021-11-04 16:00:00|14612|14610|14616|14614|14628|14626|14610|14608|4916
1636041900000|2021-11-04 16:05:00|14614|14612|14602|14598|14616|14614|14600|14598|6043
1636042200000|2021-11-04 16:10:00|14600|14596|14610|14606|14610|14608|14594|14590|6307
1636042500000|2021-11-04 16:15:00|14608|14604|14606|14602|14612|14608|14600|14598|2996
1636042800000|2021-11-04 16:20:00|14608|14604|14596|14594|14608|14606|14592|14590|5877
1636043100000|2021-11-04 16:25:00|14598|14596|14600|14596|14604|14600|14590|14588|6804
1636099200000|2021-11-05 08:00:00|14454|14438|14462|14456|14502|14494|14430|14418|4050
1636099500000|2021-11-05 08:05:00|14460|14454|14430|14426|14476|14470|14428|14424|8468
1636099800000|2021-11-05 08:10:00|14428|14424|14420|14414|14434|14432|14388|14386|12363
1636100100000|2021-11-05 08:15:00|14422|14416|14408|14404|14436|14430|14398|14394|7913
1636100400000|2021-11-05 08:20:00|14406|14402|14426|14422|14428|14422|14392|14388|10596
1636100700000|2021-11-05 08:25:00|14428|14424|14410|14406|14438|14436|14398|14394|7275
1636101000000|2021-11-05 08:30:00|14408|14404|14392|14390|14414|14412|14380|14376|4961
1636101300000|2021-11-05 08:35:00|14394|14392|14398|14394|14416|14412|14388|14382|4000
1636101600000|2021-11-05 08:40:00|14400|14396|14372|14368|14400|14396|14372|14368|4428
1636101900000|2021-11-05 08:45:00|14370|14366|14374|14372|14382|14376|14366|14364|4469
1636102200000|2021-11-05 08:50:00|14376|14374|14382|14378|14386|14384|14368|14364|3416
1636102500000|2021-11-05 08:55:00|14380|14380|14368|14366|14384|14380|14362|14358|10064
1636102800000|2021-11-05 09:00:00|14370|14368|14378|14374|14382|14378|14366|14364|1268
1636103100000|2021-11-05 09:05:00|14380|14376|14386|14384|14388|14384|14368|14366|2146
1636103400000|2021-11-05 09:10:00|14384|14382|14384|14382|14390|14386|14380|14376|4317
1636103700000|2021-11-05 09:15:00|14386|14380|14378|14374|14420|14416|14376|14374|8137
1636104000000|2021-11-05 09:20:00|14376|14372|14360|14358|14378|14374|14354|14350|8253
1636104300000|2021-11-05 09:25:00|14362|14360|14358|14354|14374|14370|14348|14344|4527
1636104600000|2021-11-05 09:30:00|14356|14356|14366|14362|14374|14370|14350|14348|8716
1636104900000|2021-11-05 09:35:00|14368|14364|14370|14366|14372|14368|14358|14354|7164
1636105200000|2021-11-05 09:40:00|14368|14364|14370|14368|14400|14396|14366|14362|8859
1636105500000|2021-11-05 09:45:00|14372|14370|14394|14390|14398|14394|14372|14370|4866
1636105800000|2021-11-05 09:50:00|14396|14392|14404|14402|14416|14408|14390|14388|10313
1636106100000|2021-11-05 09:55:00|14402|14400|14416|14410|14418|14416|14400|14396|6616
1636106400000|2021-11-05 10:00:00|14414|14412|14394|14390|14414|14412|14392|14388|3543
1636106700000|2021-11-05 10:05:00|14392|14388|14394|14392|14402|14398|14386|14384|6275
1636107000000|2021-11-05 10:10:00|14396|14390|14376|14372|14396|14390|14374|14370|4261
1636107300000|2021-11-05 10:15:00|14374|14374|14354|14350|14376|14374|14354|14350|6565
1636107600000|2021-11-05 10:20:00|14352|14348|14356|14352|14360|14356|14350|14346|5820
1636107900000|2021-11-05 10:25:00|14354|14350|14350|14348|14358|14354|14348|14346|5607
1636108200000|2021-11-05 10:30:00|14348|14346|14362|14358|14372|14368|14338|14336|6166
1636108500000|2021-11-05 10:35:00|14360|14360|14368|14364|14372|14370|14358|14356|3676
1636108800000|2021-11-05 10:40:00|14370|14366|14366|14364|14372|14368|14364|14362|4082
1636109100000|2021-11-05 10:45:00|14364|14362|14368|14366|14374|14370|14358|14356|10044
1636109400000|2021-11-05 10:50:00|14366|14364|14374|14370|14396|14392|14366|14364|87158
1636109700000|2021-11-05 10:55:00|14376|14372|14364|14362|14378|14374|14360|14358|63717
1636110000000|2021-11-05 11:00:00|14366|14364|14368|14364|14374|14372|14350|14348|10217
1636110300000|2021-11-05 11:05:00|14366|14362|14354|14352|14368|14364|14354|14352|2479
1636110600000|2021-11-05 11:10:00|14356|14354|14346|14344|14366|14362|14342|14340|5757
1636110900000|2021-11-05 11:15:00|14348|14342|14346|14344|14362|14360|14342|14340|13583
1636111200000|2021-11-05 11:20:00|14348|14342|14334|14332|14356|14354|14334|14332|16751
1636111500000|2021-11-05 11:25:00|14332|14330|14318|14314|14344|14342|14312|14310|15942
1636111800000|2021-11-05 11:30:00|14320|14316|14318|14316|14338|14336|14318|14316|11076
1636112100000|2021-11-05 11:35:00|14320|14318|14322|14320|14330|14328|14316|14314|11216
1636112400000|2021-11-05 11:40:00|14324|14322|14326|14324|14340|14338|14324|14322|5371
1636112700000|2021-11-05 11:45:00|14328|14326|14330|14326|14336|14332|14314|14312|11095
1636113000000|2021-11-05 11:50:00|14328|14328|14346|14344|14350|14344|14328|14326|11828
1636113300000|2021-11-05 11:55:00|14348|14346|14360|14358|14364|14362|14342|14340|2147
1636113600000|2021-11-05 12:00:00|14358|14356|14354|14352|14362|14360|14354|14352|2884
1636113900000|2021-11-05 12:05:00|14356|14354|14354|14352|14360|14358|14348|14346|5757
1636114200000|2021-11-05 12:10:00|14352|14350|14370|14366|14374|14370|14352|14350|2780
1636114500000|2021-11-05 12:15:00|14368|14368|14374|14372|14376|14372|14368|14366|921
1636114800000|2021-11-05 12:20:00|14376|14374|14382|14380|14384|14382|14374|14370|1998
1636115100000|2021-11-05 12:25:00|14384|14382|14374|14370|14402|14400|14374|14370|11704
1636115400000|2021-11-05 12:30:00|14372|14366|14416|14414|14422|14418|14370|14366|7042
1636115700000|2021-11-05 12:35:00|14418|14416|14444|14440|14472|14468|14418|14416|7493
1636116000000|2021-11-05 12:40:00|14446|14442|14450|14448|14454|14450|14438|14434|4952
1636116300000|2021-11-05 12:45:00|14448|14446|14454|14448|14460|14458|14440|14436|5876
1636116600000|2021-11-05 12:50:00|14452|14450|14466|14462|14468|14464|14452|14448|4576
1636116900000|2021-11-05 12:55:00|14464|14460|14490|14486|14492|14488|14460|14456|9396
1636117200000|2021-11-05 13:00:00|14492|14488|14458|14454|14492|14490|14448|14444|4949
1636117500000|2021-11-05 13:05:00|14456|14456|14448|14444|14462|14458|14444|14442|2424
1636117800000|2021-11-05 13:10:00|14446|14442|14456|14452|14456|14452|14438|14434|3818
1636118100000|2021-11-05 13:15:00|14454|14450|14454|14452|14460|14458|14450|14448|1489
1636118400000|2021-11-05 13:20:00|14456|14454|14478|14474|14478|14476|14454|14452|10745
1636118700000|2021-11-05 13:25:00|14476|14476|14466|14462|14486|14482|14462|14460|2107
1636119000000|2021-11-05 13:30:00|14468|14464|14476|14472|14476|14474|14458|14454|2403
1636119300000|2021-11-05 13:35:00|14478|14474|14492|14488|14498|14496|14474|14472|7550
1636119600000|2021-11-05 13:40:00|14494|14490|14474|14470|14494|14490|14472|14468|3445
1636119900000|2021-11-05 13:45:00|14476|14472|14498|14496|14500|14496|14470|14468|5294
1636120200000|2021-11-05 13:50:00|14496|14494|14482|14478|14506|14502|14480|14476|8051
1636120500000|2021-11-05 13:55:00|14480|14476|14486|14482|14488|14484|14472|14468|2252
1636120800000|2021-11-05 14:00:00|14484|14480|14480|14476|14486|14482|14472|14468|3836
1636121100000|2021-11-05 14:05:00|14478|14474|14476|14472|14478|14474|14466|14462|3710
1636121400000|2021-11-05 14:10:00|14474|14470|14482|14478|14486|14482|14472|14468|5957
1636121700000|2021-11-05 14:15:00|14484|14480|14460|14456|14490|14486|14454|14452|6567
1636122000000|2021-11-05 14:20:00|14458|14458|14472|14468|14478|14476|14456|14452|6609
1636122300000|2021-11-05 14:25:00|14474|14470|14478|14474|14478|14476|14466|14464|5647
1636122600000|2021-11-05 14:30:00|14480|14476|14482|14480|14484|14482|14464|14460|6855
1636122900000|2021-11-05 14:35:00|14484|14482|14498|14494|14508|14504|14482|14480|8520
1636123200000|2021-11-05 14:40:00|14500|14496|14492|14488|14504|14500|14480|14478|5401
1636123500000|2021-11-05 14:45:00|14494|14490|14522|14520|14524|14520|14494|14490|3404
1636123800000|2021-11-05 14:50:00|14524|14522|14526|14522|14528|14524|14518|14516|3562
1636124100000|2021-11-05 14:55:00|14524|14524|14552|14548|14554|14550|14524|14522|10718
1636124400000|2021-11-05 15:00:00|14550|14550|14546|14544|14554|14550|14540|14536|4917
1636124700000|2021-11-05 15:05:00|14544|14542|14536|14534|14554|14550|14530|14528|8195
1636125000000|2021-11-05 15:10:00|14534|14532|14532|14530|14536|14532|14516|14512|4117
1636125300000|2021-11-05 15:15:00|14534|14528|14538|14534|14542|14540|14528|14526|5503
1636125600000|2021-11-05 15:20:00|14536|14532|14522|14520|14538|14536|14518|14516|7814
1636125900000|2021-11-05 15:25:00|14524|14522|14534|14530|14538|14534|14522|14520|8207
1636126200000|2021-11-05 15:30:00|14532|14532|14548|14546|14550|14548|14528|14526|4783
1636126500000|2021-11-05 15:35:00|14550|14548|14554|14550|14554|14552|14538|14536|7594
1636126800000|2021-11-05 15:40:00|14556|14552|14554|14550|14560|14556|14550|14546|8596
1636127100000|2021-11-05 15:45:00|14552|14552|14564|14562|14566|14564|14552|14548|4639
1636127400000|2021-11-05 15:50:00|14562|14560|14576|14572|14578|14574|14560|14558|25770
1636127700000|2021-11-05 15:55:00|14578|14574|14552|14548|14582|14580|14548|14546|22851
1636128000000|2021-11-05 16:00:00|14554|14550|14558|14556|14566|14562|14550|14548|9351
1636128300000|2021-11-05 16:05:00|14560|14554|14552|14550|14560|14558|14546|14544|7052
1636128600000|2021-11-05 16:10:00|14550|14546|14544|14540|14554|14550|14544|14540|1087
1636128900000|2021-11-05 16:15:00|14546|14542|14540|14534|14548|14544|14538|14534|2769
1636129200000|2021-11-05 16:20:00|14538|14536|14538|14532|14542|14536|14532|14526|1808
1636129500000|2021-11-05 16:25:00|14536|14534|14534|14528|14538|14534|14532|14528|1131
1636358400000|2021-11-08 08:00:00|14450|14444|14610|14600|14624|14612|14450|14444|23368
1636358700000|2021-11-08 08:05:00|14608|14598|14628|14622|14630|14624|14590|14578|13189
1636359000000|2021-11-08 08:10:00|14630|14624|14624|14618|14630|14626|14588|14578|10852
1636359300000|2021-11-08 08:15:00|14626|14620|14648|14642|14662|14658|14624|14618|9265
1636359600000|2021-11-08 08:20:00|14646|14640|14616|14612|14650|14646|14606|14602|6732
1636359900000|2021-11-08 08:25:00|14614|14610|14600|14596|14616|14612|14582|14576|8624
1636360200000|2021-11-08 08:30:00|14598|14594|14602|14596|14616|14612|14588|14584|3720
1636360500000|2021-11-08 08:35:00|14600|14598|14596|14592|14610|14606|14584|14580|3588
1636360800000|2021-11-08 08:40:00|14594|14594|14624|14620|14628|14624|14590|14586|4460
1636361100000|2021-11-08 08:45:00|14622|14622|14620|14616|14634|14632|14612|14606|3923
1636361400000|2021-11-08 08:50:00|14622|14618|14620|14616|14628|14624|14606|14602|2277
1636361700000|2021-11-08 08:55:00|14622|14618|14644|14640|14644|14640|14616|14614|4142
1636362000000|2021-11-08 09:00:00|14642|14638|14638|14634|14642|14640|14628|14624|3202
1636362300000|2021-11-08 09:05:00|14636|14632|14622|14618|14636|14634|14612|14608|6027
1636362600000|2021-11-08 09:10:00|14624|14620|14636|14632|14642|14638|14620|14618|3482
1636362900000|2021-11-08 09:15:00|14638|14634|14634|14632|14642|14638|14630|14628|2004
1636363200000|2021-11-08 09:20:00|14636|14630|14658|14654|14662|14658|14634|14630|10804
1636363500000|2021-11-08 09:25:00|14660|14656|14646|14644|14664|14662|14646|14642|3393
1636363800000|2021-11-08 09:30:00|14648|14642|14658|14654|14658|14656|14638|14634|5423
1636364100000|2021-11-08 09:35:00|14656|14652|14674|14670|14676|14672|14656|14652|8748
1636364400000|2021-11-08 09:40:00|14672|14668|14624|14620|14674|14670|14622|14620|6677
1636364700000|2021-11-08 09:45:00|14626|14622|14596|14592|14628|14624|14596|14592|3235
1636365000000|2021-11-08 09:50:00|14594|14594|14574|14570|14596|14594|14572|14570|5931
1636365300000|2021-11-08 09:55:00|14572|14572|14566|14562|14574|14572|14556|14554|8556
1636365600000|2021-11-08 10:00:00|14564|14560|14542|14536|14564|14560|14534|14530|9244
1636365900000|2021-11-08 10:05:00|14540|14538|14520|14516|14554|14552|14518|14514|7606
1636366200000|2021-11-08 10:10:00|14518|14514|14512|14508|14524|14522|14510|14508|4696
1636366500000|2021-11-08 10:15:00|14514|14510|14496|14494|14516|14512|14494|14492|6740
1636366800000|2021-11-08 10:20:00|14494|14492|14504|14500|14516|14512|14494|14490|5169
1636367100000|2021-11-08 10:25:00|14506|14502|14494|14492|14510|14506|14492|14490|6319
1636367400000|2021-11-08 10:30:00|14492|14490|14482|14478|14492|14490|14474|14470|5621
1636367700000|2021-11-08 10:35:00|14484|14480|14486|14484|14488|14486|14470|14468|4194
1636368000000|2021-11-08 10:40:00|14484|14482|14486|14484|14494|14492|14484|14480|1639
1636368300000|2021-11-08 10:45:00|14488|14486|14498|14494|14498|14494|14480|14476|4917
1636368600000|2021-11-08 10:50:00|14500|14496|14514|14512|14516|14514|14494|14490|2402
1636368900000|2021-11-08 10:55:00|14516|14514|14516|14512|14524|14522|14500|14496|5524
1636369200000|2021-11-08 11:00:00|14514|14510|14516|14512|14518|14516|14510|14508|2677
1636369500000|2021-11-08 11:05:00|14518|14514|14530|14528|14534|14530|14518|14514|5204
1636369800000|2021-11-08 11:10:00|14528|14526|14514|14512|14530|14528|14514|14510|3470
1636370100000|2021-11-08 11:15:00|14516|14514|14530|14528|14534|14530|14514|14512|5837
1636370400000|2021-11-08 11:20:00|14532|14530|14542|14540|14546|14544|14530|14528|6055
1636370700000|2021-11-08 11:25:00|14540|14538|14556|14552|14560|14556|14540|14536|3367
1636371000000|2021-11-08 11:30:00|14554|14554|14546|14542|14560|14556|14542|14540|3372
1636371300000|2021-11-08 11:35:00|14544|14544|14530|14528|14550|14548|14528|14524|3094
1636371600000|2021-11-08 11:40:00|14532|14530|14536|14532|14542|14540|14532|14528|3231
1636371900000|2021-11-08 11:45:00|14538|14534|14550|14544|14560|14558|14532|14530|5160
1636372200000|2021-11-08 11:50:00|14548|14546|14540|14536|14562|14560|14540|14536|15548
1636372500000|2021-11-08 11:55:00|14538|14538|14538|14536|14542|14538|14530|14528|4052
1636372800000|2021-11-08 12:00:00|14546|14534|14554|14550|14554|14550|14528|14524|3231
1636373100000|2021-11-08 12:05:00|14552|14548|14554|14552|14560|14558|14552|14548|3005
1636373400000|2021-11-08 12:10:00|14556|14554|14556|14554|14560|14558|14550|14548|2224
1636373700000|2021-11-08 12:15:00|14558|14556|14562|14560|14568|14564|14558|14556|2670
1636374000000|2021-11-08 12:20:00|14560|14558|14554|14552|14566|14564|14554|14552|2880
1636374300000|2021-11-08 12:25:00|14552|14550|14556|14554|14564|14562|14552|14550|7175
1636374600000|2021-11-08 12:30:00|14558|14556|14558|14556|14564|14562|14556|14554|15607
1636374900000|2021-11-08 12:35:00|14556|14554|14538|14534|14556|14556|14532|14530|2420
1636375200000|2021-11-08 12:40:00|14540|14536|14546|14544|14548|14546|14540|14536|2460
1636375500000|2021-11-08 12:45:00|14548|14546|14550|14548|14558|14554|14544|14542|3069
1636375800000|2021-11-08 12:50:00|14548|14546|14542|14540|14558|14556|14540|14536|2508
1636376100000|2021-11-08 12:55:00|14540|14538|14542|14540|14552|14548|14532|14528|2593
1636376400000|2021-11-08 13:00:00|14540|14538|14572|14570|14574|14572|14538|14536|7973
1636376700000|2021-11-08 13:05:00|14574|14572|14558|14554|14578|14576|14556|14554|12831
1636377000000|2021-11-08 13:10:00|14556|14556|14560|14558|14566|14564|14554|14552|3023
1636377300000|2021-11-08 13:15:00|14562|14560|14564|14562|14566|14562|14552|14550|2230
1636377600000|2021-11-08 13:20:00|14562|14560|14566|14562|14568|14566|14558|14556|5945
1636377900000|2021-11-08 13:25:00|14564|14560|14562|14560|14568|14566|14556|14552|37129
1636378200000|2021-11-08 13:30:00|14560|14558|14562|14560|14568|14566|14560|14556|7029
1636378500000|2021-11-08 13:35:00|14560|14558|14564|14562|14564|14562|14560|14556|2763
1636378800000|2021-11-08 13:40:00|14562|14560|14570|14568|14572|14570|14562|14560|2637
1636379100000|2021-11-08 13:45:00|14572|14570|14592|14590|14596|14594|14564|14562|5801
1636379400000|2021-11-08 13:50:00|14594|14592|14582|14580|14598|14596|14578|14574|4620
1636379700000|2021-11-08 13:55:00|14584|14582|14588|14586|14590|14588|14580|14576|6269
1636380000000|2021-11-08 14:00:00|14590|14588|14590|14588|14598|14594|14586|14584|2205
1636380300000|2021-11-08 14:05:00|14592|14590|14574|14572|14596|14592|14574|14570|1801
1636380600000|2021-11-08 14:10:00|14576|14574|14584|14580|14588|14586|14574|14572|3083
1636380900000|2021-11-08 14:15:00|14582|14578|14596|14594|14598|14596|14576|14574|3038
1636381200000|2021-11-08 14:20:00|14598|14596|14598|14596|14604|14602|14594|14592|6011
1636381500000|2021-11-08 14:25:00|14600|14598|14616|14614|14618|14614|14598|14594|3899
1636381800000|2021-11-08 14:30:00|14618|14612|14640|14638|14642|14640|14618|14612|12460
1636382100000|2021-11-08 14:35:00|14638|14636|14666|14662|14668|14664|14636|14632|16378
1636382400000|2021-11-08 14:40:00|14664|14660|14658|14656|14672|14668|14650|14648|5218
1636382700000|2021-11-08 14:45:00|14660|14658|14662|14658|14670|14666|14652|14650|9452
1636383000000|2021-11-08 14:50:00|14660|14660|14650|14648|14666|14662|14646|14644|6807
1636383300000|2021-11-08 14:55:00|14652|14650|14638|14634|14656|14654|14630|14628|6614
1636383600000|2021-11-08 15:00:00|14640|14636|14614|14612|14640|14638|14604|14602|10697
1636383900000|2021-11-08 15:05:00|14612|14610|14606|14604|14618|14616|14604|14602|4335
1636384200000|2021-11-08 15:10:00|14604|14602|14586|14584|14610|14608|14586|14584|7989
1636384500000|2021-11-08 15:15:00|14588|14586|14600|14598|14608|14606|14584|14582|9919
1636384800000|2021-11-08 15:20:00|14602|14600|14608|14606|14614|14612|14602|14600|2495
1636385100000|2021-11-08 15:25:00|14610|14608|14592|14590|14616|14612|14592|14590|4716
1636385400000|2021-11-08 15:30:00|14594|14592|14588|14586|14596|14594|14584|14582|10975
1636385700000|2021-11-08 15:35:00|14590|14588|14604|14602|14614|14610|14590|14586|13485
1636386000000|2021-11-08 15:40:00|14606|14604|14614|14612|14620|14616|14600|14598|4560
1636386300000|2021-11-08 15:45:00|14616|14614|14606|14604|14616|14614|14606|14604|3007
1636386600000|2021-11-08 15:50:00|14608|14606|14612|14610|14614|14612|14604|14602|6510
1636386900000|2021-11-08 15:55:00|14610|14608|14636|14634|14638|14634|14608|14606|4124
1636387200000|2021-11-08 16:00:00|14634|14632|14624|14622|14636|14634|14620|14618|6155
1636387500000|2021-11-08 16:05:00|14622|14620|14622|14620|14636|14634|14618|14614|4399
1636387800000|2021-11-08 16:10:00|14620|14618|14602|14600|14624|14622|14602|14598|4811
1636388100000|2021-11-08 16:15:00|14604|14602|14606|14604|14610|14606|14596|14592|11648
1636388400000|2021-11-08 16:20:00|14604|14602|14604|14602|14612|14610|14600|14598|6351
1636388700000|2021-11-08 16:25:00|14606|14604|14608|14606|14612|14608|14600|14598|5545
1636444800000|2021-11-09 08:00:00|14556|14550|14566|14558|14600|14588|14544|14532|21184
1636445100000|2021-11-09 08:05:00|14564|14560|14636|14628|14638|14630|14560|14552|4870
1636445400000|2021-11-09 08:10:00|14634|14630|14572|14566|14636|14632|14570|14564|3422
1636445700000|2021-11-09 08:15:00|14570|14568|14586|14582|14612|14608|14570|14568|5849
1636446000000|2021-11-09 08:20:00|14588|14584|14580|14574|14600|14596|14574|14570|3410
1636446300000|2021-11-09 08:25:00|14582|14576|14594|14590|14610|14606|14564|14560|4420
1636446600000|2021-11-09 08:30:00|14596|14592|14588|14582|14608|14606|14576|14570|4892
1636446900000|2021-11-09 08:35:00|14586|14584|14568|14564|14594|14592|14568|14562|6025
1636447200000|2021-11-09 08:40:00|14570|14566|14580|14578|14590|14582|14556|14552|3453
1636447500000|2021-11-09 08:45:00|14582|14576|14594|14590|14598|14594|14574|14572|4591
1636447800000|2021-11-09 08:50:00|14596|14592|14614|14610|14616|14612|14592|14586|2439
1636448100000|2021-11-09 08:55:00|14616|14612|14598|14594|14618|14614|14598|14594|9047
1636448400000|2021-11-09 09:00:00|14596|14592|14604|14600|14606|14604|14586|14584|4215
1636448700000|2021-11-09 09:05:00|14602|14602|14614|14610|14622|14618|14602|14600|1724
1636449000000|2021-11-09 09:10:00|14612|14612|14592|14588|14614|14612|14586|14582|2693
1636449300000|2021-11-09 09:15:00|14590|14590|14614|14610|14624|14620|14588|14584|7449
1636449600000|2021-11-09 09:20:00|14616|14612|14622|14620|14630|14626|14608|14604|5392
1636449900000|2021-11-09 09:25:00|14620|14618|14628|14626|14630|14626|14612|14608|3678
1636450200000|2021-11-09 09:30:00|14630|14628|14634|14632|14646|14644|14628|14624|4062
1636450500000|2021-11-09 09:35:00|14632|14630|14638|14634|14640|14636|14626|14622|2120
1636450800000|2021-11-09 09:40:00|14636|14632|14638|14634|14640|14638|14630|14626|4680
1636451100000|2021-11-09 09:45:00|14636|14636|14632|14630|14640|14636|14628|14626|7518
1636451400000|2021-11-09 09:50:00|14634|14632|14656|14654|14660|14656|14630|14628|7457
1636451700000|2021-11-09 09:55:00|14658|14656|14672|14666|14684|14680|14658|14656|6029
1636452000000|2021-11-09 10:00:00|14670|14668|14670|14668|14686|14682|14668|14664|9232
1636452300000|2021-11-09 10:05:00|14668|14666|14670|14666|14686|14682|14658|14656|4551
1636452600000|2021-11-09 10:10:00|14668|14664|14688|14684|14698|14694|14666|14662|3096
1636452900000|2021-11-09 10:15:00|14686|14686|14702|14700|14704|14702|14686|14684|6994
1636453200000|2021-11-09 10:20:00|14700|14698|14688|14684|14710|14704|14684|14680|17508
1636453500000|2021-11-09 10:25:00|14686|14682|14688|14684|14692|14688|14664|14662|6122
1636453800000|2021-11-09 10:30:00|14690|14686|14684|14682|14710|14706|14684|14680|10974
1636454100000|2021-11-09 10:35:00|14686|14684|14684|14680|14694|14690|14664|14662|12628
1636454400000|2021-11-09 10:40:00|14682|14678|14670|14668|14684|14682|14666|14662|3543
1636454700000|2021-11-09 10:45:00|14672|14666|14668|14666|14676|14674|14666|14662|4109
1636455000000|2021-11-09 10:50:00|14670|14664|14680|14678|14686|14684|14664|14660|4307
1636455300000|2021-11-09 10:55:00|14678|14676|14678|14676|14680|14678|14668|14666|2946
1636455600000|2021-11-09 11:00:00|14680|14678|14690|14686|14690|14686|14676|14674|3698
1636455900000|2021-11-09 11:05:00|14688|14688|14684|14680|14698|14694|14682|14680|2974
1636456200000|2021-11-09 11:10:00|14686|14682|14696|14692|14698|14694|14682|14680|1632
1636456500000|2021-11-09 11:15:00|14698|14694|14708|14706|14710|14708|14694|14690|5540
1636456800000|2021-11-09 11:20:00|14710|14708|14714|14712|14720|14718|14710|14708|7549
1636457100000|2021-11-09 11:25:00|14712|14710|14714|14710|14714|14712|14702|14700|2061
1636457400000|2021-11-09 11:30:00|14712|14712|14712|14710|14716|14714|14706|14704|3266
1636457700000|2021-11-09 11:35:00|14710|14708|14702|14700|14718|14716|14700|14698|5552
1636458000000|2021-11-09 11:40:00|14704|14702|14704|14702|14708|14704|14700|14698|963
1636458300000|2021-11-09 11:45:00|14702|14700|14682|14678|14706|14704|14682|14678|25317
1636458600000|2021-11-09 11:50:00|14684|14680|14696|14692|14698|14694|14682|14680|2672
1636458900000|2021-11-09 11:55:00|14698|14694|14720|14716|14726|14722|14696|14692|19510
1636459200000|2021-11-09 12:00:00|14734|14720|14712|14708|14734|14722|14710|14708|5149
1636459500000|2021-11-09 12:05:00|14714|14710|14718|14714|14728|14726|14714|14710|6358
1636459800000|2021-11-09 12:10:00|14716|14716|14712|14710|14720|14716|14708|14704|3792
1636460100000|2021-11-09 12:15:00|14714|14708|14704|14700|14716|14712|14702|14698|3429
1636460400000|2021-11-09 12:20:00|14702|14702|14694|14690|14704|14702|14686|14684|3709
1636460700000|2021-11-09 12:25:00|14692|14692|14696|14692|14708|14706|14688|14684|3587
1636461000000|2021-11-09 12:30:00|14698|14694|14702|14700|14710|14706|14696|14694|1882
1636461300000|2021-11-09 12:35:00|14704|14698|14706|14702|14714|14710|14704|14698|1980
1636461600000|2021-11-09 12:40:00|14704|14704|14694|14692|14710|14706|14694|14692|3573
1636461900000|2021-11-09 12:45:00|14696|14694|14700|14696|14702|14698|14688|14684|3459
1636462200000|2021-11-09 12:50:00|14702|14698|14708|14704|14708|14704|14690|14686|3052
1636462500000|2021-11-09 12:55:00|14710|14706|14706|14704|14718|14714|14704|14700|2132
1636462800000|2021-11-09 13:00:00|14708|14706|14710|14708|14712|14708|14700|14698|1878
1636463100000|2021-11-09 13:05:00|14712|14710|14722|14718|14724|14722|14712|14710|5161
1636463400000|2021-11-09 13:10:00|14720|14720|14722|14718|14734|14730|14714|14710|8931
1636463700000|2021-11-09 13:15:00|14720|14716|14694|14690|14720|14716|14694|14690|10212
1636464000000|2021-11-09 13:20:00|14690|14688|14686|14682|14698|14696|14682|14680|10507
1636464300000|2021-11-09 13:25:00|14684|14684|14674|14670|14688|14684|14674|14670|5331
1636464600000|2021-11-09 13:30:00|14676|14672|14700|14696|14704|14700|14676|14672|6417
1636464900000|2021-11-09 13:35:00|14702|14698|14720|14718|14722|14718|14694|14690|3833
1636465200000|2021-11-09 13:40:00|14722|14716|14720|14714|14730|14726|14718|14714|6312
1636465500000|2021-11-09 13:45:00|14726|14716|14720|14716|14734|14732|14718|14714|5903
1636465800000|2021-11-09 13:50:00|14718|14714|14702|14700|14726|14724|14702|14698|9338
1636466100000|2021-11-09 13:55:00|14704|14702|14700|14696|14708|14706|14698|14696|2425
1636466400000|2021-11-09 14:00:00|14702|14698|14710|14708|14714|14712|14702|14696|2387
1636466700000|2021-11-09 14:05:00|14712|14710|14702|14700|14718|14714|14702|14698|2634
1636467000000|2021-11-09 14:10:00|14700|14698|14690|14688|14704|14702|14690|14688|5402
1636467300000|2021-11-09 14:15:00|14692|14690|14708|14704|14712|14708|14692|14688|6709
1636467600000|2021-11-09 14:20:00|14710|14706|14718|14714|14726|14722|14708|14704|3686
1636467900000|2021-11-09 14:25:00|14716|14712|14714|14710|14720|14716|14710|14706|5833
1636468200000|2021-11-09 14:30:00|14716|14712|14732|14728|14742|14738|14710|14708|16073
1636468500000|2021-11-09 14:35:00|14730|14730|14704|14700|14734|14732|14692|14688|5253
1636468800000|2021-11-09 14:40:00|14706|14698|14686|14684|14706|14700|14682|14680|9115
1636469100000|2021-11-09 14:45:00|14688|14686|14628|14624|14688|14686|14622|14618|10391
1636469400000|2021-11-09 14:50:00|14626|14622|14626|14624|14644|14640|14616|14612|9328
1636469700000|2021-11-09 14:55:00|14628|14626|14602|14598|14640|14638|14596|14592|7620
1636470000000|2021-11-09 15:00:00|14600|14596|14614|14610|14632|14630|14598|14592|11970
1636470300000|2021-11-09 15:05:00|14616|14612|14612|14608|14662|14658|14610|14608|14687
1636470600000|2021-11-09 15:10:00|14610|14606|14622|14618|14640|14638|14608|14604|17714
1636470900000|2021-11-09 15:15:00|14620|14616|14624|14620|14638|14634|14614|14610|8985
1636471200000|2021-11-09 15:20:00|14626|14622|14610|14608|14630|14626|14608|14604|7736
1636471500000|2021-11-09 15:25:00|14612|14610|14634|14630|14646|14642|14612|14610|10609
1636471800000|2021-11-09 15:30:00|14632|14632|14640|14638|14644|14640|14624|14620|9143
1636472100000|2021-11-09 15:35:00|14642|14636|14636|14632|14646|14642|14628|14626|5915
1636472400000|2021-11-09 15:40:00|14638|14634|14642|14638|14658|14654|14636|14632|5637
1636472700000|2021-11-09 15:45:00|14640|14636|14614|14612|14642|14638|14608|14606|6601
1636473000000|2021-11-09 15:50:00|14616|14614|14616|14614|14622|14618|14608|14604|5115
1636473300000|2021-11-09 15:55:00|14618|14612|14610|14606|14622|14620|14604|14600|7824
1636473600000|2021-11-09 16:00:00|14612|14608|14612|14610|14624|14620|14610|14602|7007
1636473900000|2021-11-09 16:05:00|14610|14608|14598|14594|14614|14612|14594|14592|5699
1636474200000|2021-11-09 16:10:00|14596|14592|14584|14580|14598|14594|14568|14566|10088
1636474500000|2021-11-09 16:15:00|14582|14578|14584|14582|14584|14582|14568|14564|6818
1636474800000|2021-11-09 16:20:00|14586|14584|14570|14568|14590|14588|14570|14566|5256
1636475100000|2021-11-09 16:25:00|14568|14566|14572|14570|14578|14574|14566|14562|6805
1636531200000|2021-11-10 08:00:00|14600|14582|14596|14590|14660|14644|14586|14572|16365
1636531500000|2021-11-10 08:05:00|14594|14584|14636|14630|14656|14648|14594|14584|7847
1636531800000|2021-11-10 08:10:00|14638|14632|14612|14604|14658|14652|14610|14602|6722
1636532100000|2021-11-10 08:15:00|14614|14606|14630|14626|14660|14654|14608|14604|4556
1636532400000|2021-11-10 08:20:00|14632|14628|14616|14610|14634|14630|14588|14584|5997
1636532700000|2021-11-10 08:25:00|14614|14608|14590|14586|14616|14612|14568|14564|10276
1636533000000|2021-11-10 08:30:00|14592|14584|14580|14576|14596|14592|14576|14572|2714
1636533300000|2021-11-10 08:35:00|14578|14578|14566|14562|14580|14578|14556|14552|4747
1636533600000|2021-11-10 08:40:00|14568|14564|14582|14578|14586|14584|14560|14558|7151
1636533900000|2021-11-10 08:45:00|14584|14580|14596|14592|14600|14598|14578|14576|2098
1636534200000|2021-11-10 08:50:00|14594|14590|14604|14600|14612|14608|14584|14582|2897
1636534500000|2021-11-10 08:55:00|14602|14602|14602|14598|14620|14618|14602|14598|3822
1636534800000|2021-11-10 09:00:00|14604|14600|14610|14606|14614|14612|14598|14596|3645
1636535100000|2021-11-10 09:05:00|14614|14608|14600|14598|14636|14632|14596|14592|4336
1636535400000|2021-11-10 09:10:00|14598|14596|14602|14598|14610|14606|14596|14594|4148
1636535700000|2021-11-10 09:15:00|14600|14600|14594|14590|14608|14606|14588|14582|9478
1636536000000|2021-11-10 09:20:00|14596|14592|14580|14574|14602|14600|14560|14556|4150
1636536300000|2021-11-10 09:25:00|14578|14576|14588|14584|14590|14586|14570|14568|3638
1636536600000|2021-11-10 09:30:00|14586|14586|14590|14588|14594|14590|14582|14580|2162
1636536900000|2021-11-10 09:35:00|14592|14586|14592|14590|14600|14598|14586|14584|2964
1636537200000|2021-11-10 09:40:00|14594|14592|14632|14630|14634|14632|14594|14592|8999
1636537500000|2021-11-10 09:45:00|14634|14632|14672|14670|14682|14678|14618|14614|12808
1636537800000|2021-11-10 09:50:00|14674|14672|14690|14686|14694|14690|14670|14666|7046
1636538100000|2021-11-10 09:55:00|14688|14684|14674|14668|14692|14688|14662|14658|8876
1636538400000|2021-11-10 10:00:00|14676|14670|14698|14694|14698|14694|14676|14670|12695
1636538700000|2021-11-10 10:05:00|14696|14696|14694|14692|14710|14708|14686|14684|6031
1636539000000|2021-11-10 10:10:00|14696|14694|14702|14698|14714|14710|14694|14692|3132
1636539300000|2021-11-10 10:15:00|14704|14700|14682|14678|14708|14704|14680|14676|7195
1636539600000|2021-11-10 10:20:00|14684|14680|14680|14678|14694|14690|14670|14668|3347
1636539900000|2021-11-10 10:25:00|14682|14680|14686|14682|14686|14684|14672|14670|3971
1636540200000|2021-11-10 10:30:00|14688|14684|14670|14668|14690|14686|14656|14652|4263
1636540500000|2021-11-10 10:35:00|14668|14666|14636|14634|14670|14668|14634|14630|3946
1636540800000|2021-11-10 10:40:00|14634|14632|14648|14644|14652|14648|14626|14622|7463
1636541100000|2021-11-10 10:45:00|14646|14646|14640|14636|14654|14650|14630|14628|3467
1636541400000|2021-11-10 10:50:00|14638|14638|14644|14642|14654|14652|14638|14634|2006
1636541700000|2021-11-10 10:55:00|14642|14640|14646|14644|14658|14654|14638|14636|8156
1636542000000|2021-11-10 11:00:00|14644|14642|14644|14640|14650|14646|14634|14630|13041
1636542300000|2021-11-10 11:05:00|14642|14642|14662|14660|14670|14666|14642|14642|5417
1636542600000|2021-11-10 11:10:00|14660|14658|14658|14656|14678|14674|14654|14652|3095
1636542900000|2021-11-10 11:15:00|14660|14658|14638|14634|14662|14658|14634|14632|5778
1636543200000|2021-11-10 11:20:00|14640|14636|14642|14640|14644|14642|14632|14630|3126
1636543500000|2021-11-10 11:25:00|14644|14642|14634|14632|14650|14648|14632|14628|3053
1636543800000|2021-11-10 11:30:00|14636|14630|14620|14618|14636|14632|14614|14612|3461
1636544100000|2021-11-10 11:35:00|14618|14616|14604|14600|14622|14618|14602|14598|6734
1636544400000|2021-11-10 11:40:00|14606|14602|14608|14606|14618|14614|14604|14600|2821
1636544700000|2021-11-10 11:45:00|14606|14604|14610|14608|14614|14610|14602|14600|2095
1636545000000|2021-11-10 11:50:00|14612|14610|14608|14604|14616|14612|14604|14600|4133
1636545300000|2021-11-10 11:55:00|14610|14606|14618|14614|14630|14628|14608|14604|6250
1636545600000|2021-11-10 12:00:00|14620|14616|14648|14646|14648|14646|14620|14616|3161
1636545900000|2021-11-10 12:05:00|14650|14648|14666|14662|14672|14668|14650|14648|3142
1636546200000|2021-11-10 12:10:00|14664|14664|14654|14650|14668|14666|14648|14644|2459
1636546500000|2021-11-10 12:15:00|14656|14652|14658|14656|14664|14660|14654|14650|933
1636546800000|2021-11-10 12:20:00|14666|14658|14664|14660|14670|14668|14658|14656|6150
1636547100000|2021-11-10 12:25:00|14662|14662|14668|14666|14676|14672|14662|14660|1425
1636547400000|2021-11-10 12:30:00|14670|14668|14660|14658|14672|14668|14654|14652|2331
1636547700000|2021-11-10 12:35:00|14658|14656|14668|14664|14676|14672|14654|14652|4155
1636548000000|2021-11-10 12:40:00|14670|14666|14678|14674|14680|14676|14662|14660|3770
1636548300000|2021-11-10 12:45:00|14676|14672|14670|14668|14682|14680|14668|14664|1467
1636548600000|2021-11-10 12:50:00|14672|14670|14664|14660|14674|14670|14664|14660|1443
1636548900000|2021-11-10 12:55:00|14662|14662|14652|14650|14662|14662|14650|14648|1596
1636549200000|2021-11-10 13:00:00|14654|14652|14652|14650|14658|14656|14648|14646|3265
1636549500000|2021-11-10 13:05:00|14654|14652|14652|14648|14662|14658|14644|14640|7772
1636549800000|2021-11-10 13:10:00|14654|14650|14650|14648|14662|14658|14648|14646|4497
1636550100000|2021-11-10 13:15:00|14652|14650|14670|14668|14670|14668|14648|14646|4732
1636550400000|2021-11-10 13:20:00|14668|14666|14680|14676|14682|14680|14664|14662|3403
1636550700000|2021-11-10 13:25:00|14678|14678|14668|14664|14682|14680|14668|14662|4430
1636551000000|2021-11-10 13:30:00|14670|14666|14662|14656|14674|14670|14650|14648|10650
1636551300000|2021-11-10 13:35:00|14660|14658|14648|14644|14668|14666|14646|14644|2557
1636551600000|2021-11-10 13:40:00|14646|14646|14656|14652|14660|14656|14646|14644|3337
1636551900000|2021-11-10 13:45:00|14658|14654|14634|14630|14658|14656|14634|14630|1215
1636552200000|2021-11-10 13:50:00|14636|14632|14650|14648|14664|14660|14634|14630|4712
1636552500000|2021-11-10 13:55:00|14652|14650|14660|14656|14664|14660|14652|14648|2138
1636552800000|2021-11-10 14:00:00|14662|14658|14638|14636|14666|14664|14636|14632|5987
1636553100000|2021-11-10 14:05:00|14640|14638|14636|14634|14652|14650|14634|14632|3250
1636553400000|2021-11-10 14:10:00|14634|14632|14630|14626|14640|14636|14628|14626|1893
1636553700000|2021-11-10 14:15:00|14628|14628|14592|14590|14628|14628|14590|14588|3490
1636554000000|2021-11-10 14:20:00|14590|14588|14622|14620|14626|14622|14590|14588|2483
1636554300000|2021-11-10 14:25:00|14624|14622|14632|14628|14634|14630|14622|14620|1626
1636554600000|2021-11-10 14:30:00|14634|14632|14630|14628|14656|14650|14624|14620|6650
1636554900000|2021-11-10 14:35:00|14632|14630|14646|14642|14658|14656|14632|14628|8842
1636555200000|2021-11-10 14:40:00|14648|14644|14658|14654|14664|14660|14648|14644|1816
1636555500000|2021-11-10 14:45:00|14660|14656|14658|14654|14674|14670|14654|14652|3141
1636555800000|2021-11-10 14:50:00|14656|14656|14680|14676|14682|14678|14652|14648|10189
1636556100000|2021-11-10 14:55:00|14682|14680|14680|14674|14682|14680|14666|14664|4669
1636556400000|2021-11-10 15:00:00|14682|14676|14676|14672|14686|14684|14670|14668|7112
1636556700000|2021-11-10 15:05:00|14674|14674|14672|14668|14680|14678|14668|14666|3982
1636557000000|2021-11-10 15:10:00|14674|14670|14674|14670|14676|14672|14660|14658|4331
1636557300000|2021-11-10 15:15:00|14672|14672|14690|14686|14702|14700|14672|14670|8135
1636557600000|2021-11-10 15:20:00|14692|14688|14678|14676|14694|14692|14678|14676|3885
1636557900000|2021-11-10 15:25:00|14680|14678|14660|14656|14680|14678|14652|14648|6197
1636558200000|2021-11-10 15:30:00|14658|14654|14674|14672|14676|14674|14650|14646|3988
1636558500000|2021-11-10 15:35:00|14676|14674|14680|14678|14686|14682|14670|14668|12087
1636558800000|2021-11-10 15:40:00|14678|14676|14674|14672|14678|14676|14664|14662|2748
1636559100000|2021-11-10 15:45:00|14672|14670|14670|14666|14676|14674|14664|14662|7035
1636559400000|2021-11-10 15:50:00|14672|14668|14680|14678|14682|14678|14662|14660|5645
1636559700000|2021-11-10 15:55:00|14682|14680|14684|14678|14696|14692|14678|14676|6954
1636560000000|2021-11-10 16:00:00|14682|14680|14670|14668|14686|14684|14662|14658|9945
1636560300000|2021-11-10 16:05:00|14668|14666|14678|14674|14682|14678|14658|14654|5520
1636560600000|2021-11-10 16:10:00|14676|14672|14668|14666|14682|14680|14668|14664|6580
1636560900000|2021-11-10 16:15:00|14670|14668|14666|14664|14672|14670|14660|14656|4288
1636561200000|2021-11-10 16:20:00|14664|14662|14674|14670|14676|14674|14664|14660|5287
1636561500000|2021-11-10 16:25:00|14672|14672|14682|14678|14688|14684|14672|14670|6587
1636617600000|2021-11-11 08:00:00|14762|14734|14820|14800|14864|14842|14760|14734|20290
1636617900000|2021-11-11 08:05:00|14818|14802|14798|14790|14838|14830|14674|14662|73763
1636618200000|2021-11-11 08:10:00|14796|14788|14612|14602|14826|14820|14612|14602|93346
1636618500000|2021-11-11 08:15:00|14610|14600|14670|14662|14710|14698|14578|14568|52925
1636618800000|2021-11-11 08:20:00|14672|14664|14694|14686|14696|14688|14598|14590|28709
1636619100000|2021-11-11 08:25:00|14696|14688|14722|14716|14728|14722|14690|14680|17282
1636619400000|2021-11-11 08:30:00|14720|14718|14706|14702|14746|14738|14702|14700|21752
1636619700000|2021-11-11 08:35:00|14704|14700|14776|14770|14794|14788|14702|14700|31186
1636620000000|2021-11-11 08:40:00|14774|14772|14824|14820|14848|14838|14770|14762|26389
1636620300000|2021-11-11 08:45:00|14822|14818|14810|14802|14842|14834|14802|14800|12949
1636620600000|2021-11-11 08:50:00|14808|14800|14828|14822|14846|14836|14804|14800|8458
1636620900000|2021-11-11 08:55:00|14830|14824|14862|14856|14868|14856|14800|14790|13526
1636621200000|2021-11-11 09:00:00|14864|14858|14904|14896|14940|14934|14864|14858|43524
1636621500000|2021-11-11 09:05:00|14902|14898|14916|14910|14936|14932|14894|14886|29785
1636621800000|2021-11-11 09:10:00|14914|14908|14980|14974|14982|14978|14886|14876|30732
1636622100000|2021-11-11 09:15:00|14978|14976|14966|14960|14980|14976|14912|14906|17239
1636622400000|2021-11-11 09:20:00|14964|14962|15022|15018|15028|15022|14924|14918|55784
1636622700000|2021-11-11 09:25:00|15026|15020|15038|15032|15078|15072|14978|14972|61037
1636623000000|2021-11-11 09:30:00|15036|15030|15040|15036|15076|15072|15006|15000|38938
1636623300000|2021-11-11 09:35:00|15038|15034|14994|14988|15066|15060|14982|14976|15095
1636623600000|2021-11-11 09:40:00|14992|14986|14924|14920|14994|14986|14924|14920|20767
1636623900000|2021-11-11 09:45:00|14922|14918|14930|14922|14950|14946|14904|14902|18666
1636624200000|2021-11-11 09:50:00|14932|14924|14924|14918|14966|14958|14920|14912|25510
1636624500000|2021-11-11 09:55:00|14922|14916|14960|14954|14964|14956|14920|14916|14309
1636624800000|2021-11-11 10:00:00|14958|14952|14946|14938|14976|14970|14942|14936|28335
1636625100000|2021-11-11 10:05:00|14944|14936|14976|14972|14988|14984|14938|14930|21540
1636625400000|2021-11-11 10:10:00|14978|14974|14966|14958|14992|14986|14954|14948|40597
1636625700000|2021-11-11 10:15:00|14964|14956|14974|14970|15000|14996|14948|14940|55183
1636626000000|2021-11-11 10:20:00|14976|14972|14968|14966|14984|14980|14950|14942|14058
1636626300000|2021-11-11 10:25:00|14970|14964|14932|14924|14970|14964|14918|14908|15211
1636626600000|2021-11-11 10:30:00|14930|14922|14930|14924|14932|14926|14916|14912|5945
1636626900000|2021-11-11 10:35:00|14928|14922|14920|14916|14942|14936|14910|14908|12641
1636627200000|2021-11-11 10:40:00|14922|14918|14962|14960|14966|14960|14920|14914|8092
1636627500000|2021-11-11 10:45:00|14960|14958|14946|14942|14962|14958|14938|14936|12038
1636627800000|2021-11-11 10:50:00|14944|14944|14962|14958|14970|14964|14938|14936|27798
1636628100000|2021-11-11 10:55:00|14960|14960|14964|14962|14968|14964|14946|14942|6145
1636628400000|2021-11-11 11:00:00|14966|14964|14970|14968|14974|14970|14938|14936|22153
1636628700000|2021-11-11 11:05:00|14968|14966|14960|14956|14968|14966|14942|14938|11892
1636629000000|2021-11-11 11:10:00|14962|14958|14998|14994|15002|14998|14960|14956|26725
1636629300000|2021-11-11 11:15:00|15000|14996|15046|15040|15050|15046|14998|14996|41286
1636629600000|2021-11-11 11:20:00|15048|15042|15038|15032|15050|15044|15014|15012|9273
1636629900000|2021-11-11 11:25:00|15034|15034|15066|15060|15066|15060|15030|15028|8721
1636630200000|2021-11-11 11:30:00|15064|15062|15098|15092|15100|15096|15054|15052|22185
1636630500000|2021-11-11 11:35:00|15100|15098|15066|15062|15106|15104|15054|15046|43713
1636630800000|2021-11-11 11:40:00|15068|15064|15090|15086|15096|15094|15060|15056|7359
1636631100000|2021-11-11 11:45:00|15088|15084|15098|15094|15098|15094|15082|15080|7513
1636631400000|2021-11-11 11:50:00|15100|15096|15110|15106|15112|15110|15090|15086|8684
1636631700000|2021-11-11 11:55:00|15112|15108|15110|15108|15116|15112|15100|15098|7227
1636632000000|2021-11-11 12:00:00|15112|15102|15104|15098|15114|15110|15090|15084|1508
1636632300000|2021-11-11 12:05:00|15106|15100|15122|15116|15128|15124|15102|15100|7805
1636632600000|2021-11-11 12:10:00|15120|15114|15076|15072|15124|15120|15074|15070|8090
1636632900000|2021-11-11 12:15:00|15078|15070|15108|15106|15116|15108|15074|15070|5440
1636633200000|2021-11-11 12:20:00|15110|15108|15088|15084|15118|15112|15088|15082|5277
1636633500000|2021-11-11 12:25:00|15086|15082|15090|15086|15096|15092|15084|15078|4972
1636633800000|2021-11-11 12:30:00|15092|15088|15128|15124|15128|15126|15084|15082|7786
1636634100000|2021-11-11 12:35:00|15130|15122|15104|15100|15130|15124|15102|15098|5653
1636634400000|2021-11-11 12:40:00|15102|15098|15116|15112|15116|15112|15094|15088|6245
1636634700000|2021-11-11 12:45:00|15114|15110|15092|15088|15126|15120|15092|15088|9176
1636635000000|2021-11-11 12:50:00|15094|15090|15108|15106|15118|15112|15082|15080|7353
1636635300000|2021-11-11 12:55:00|15106|15104|15116|15114|15126|15120|15096|15094|7640
1636635600000|2021-11-11 13:00:00|15118|15116|15102|15098|15158|15152|15100|15096|28351
1636635900000|2021-11-11 13:05:00|15104|15100|15078|15074|15108|15102|15062|15056|11920
1636636200000|2021-11-11 13:10:00|15076|15072|15082|15080|15098|15094|15072|15070|7847
1636636500000|2021-11-11 13:15:00|15084|15082|15090|15086|15096|15094|15074|15070|9270
1636636800000|2021-11-11 13:20:00|15092|15088|15154|15148|15158|15154|15090|15088|9071
1636637100000|2021-11-11 13:25:00|15156|15150|15186|15182|15190|15186|15146|15142|20526
1636637400000|2021-11-11 13:30:00|15188|15184|15202|15196|15244|15242|15164|15160|55872
1636637700000|2021-11-11 13:35:00|15200|15194|15128|15122|15200|15194|15128|15120|14245
1636638000000|2021-11-11 13:40:00|15132|15126|15200|15194|15210|15204|15128|15126|18311
1636638300000|2021-11-11 13:45:00|15194|15192|15190|15186|15224|15218|15188|15184|17829
1636638600000|2021-11-11 13:50:00|15188|15184|15188|15182|15204|15200|15178|15170|15250
1636638900000|2021-11-11 13:55:00|15190|15184|15200|15194|15210|15206|15188|15182|27880
1636639200000|2021-11-11 14:00:00|15198|15196|15200|15196|15208|15202|15174|15168|12380
1636639500000|2021-11-11 14:05:00|15198|15194|15188|15182|15200|15196|15176|15172|11245
1636639800000|2021-11-11 14:10:00|15190|15184|15196|15190|15208|15202|15180|15178|20476
1636640100000|2021-11-11 14:15:00|15194|15192|15196|15192|15230|15226|15192|15188|12491
1636640400000|2021-11-11 14:20:00|15198|15194|15186|15182|15216|15210|15182|15180|10332
1636640700000|2021-11-11 14:25:00|15184|15180|15160|15156|15186|15182|15144|15142|32444
1636641000000|2021-11-11 14:30:00|15164|15158|15184|15180|15192|15184|15154|15152|22364
1636641300000|2021-11-11 14:35:00|15186|15182|15164|15158|15196|15192|15160|15156|43652
1636641600000|2021-11-11 14:40:00|15162|15156|15136|15134|15168|15162|15132|15128|19459
1636641900000|2021-11-11 14:45:00|15138|15136|15152|15148|15158|15154|15114|15110|12883
1636642200000|2021-11-11 14:50:00|15150|15146|15136|15132|15156|15150|15128|15126|12707
1636642500000|2021-11-11 14:55:00|15134|15130|15154|15150|15160|15158|15124|15122|35507
1636642800000|2021-11-11 15:00:00|15156|15152|15160|15156|15188|15180|15154|15150|24277
1636643100000|2021-11-11 15:05:00|15158|15158|15068|15062|15166|15160|15054|15048|23092
1636643400000|2021-11-11 15:10:00|15070|15064|15122|15116|15122|15120|15052|15046|42972
1636643700000|2021-11-11 15:15:00|15124|15118|15148|15144|15164|15158|15124|15118|14992
1636644000000|2021-11-11 15:20:00|15150|15142|15168|15166|15178|15174|15140|15138|10582
1636644300000|2021-11-11 15:25:00|15170|15164|15150|15142|15170|15168|15142|15136|9862
1636644600000|2021-11-11 15:30:00|15148|15144|15142|15136|15158|15154|15136|15132|9634
1636644900000|2021-11-11 15:35:00|15140|15138|15148|15144|15158|15154|15140|15138|7334
1636645200000|2021-11-11 15:40:00|15146|15142|15132|15128|15158|15152|15130|15126|12181
1636645500000|2021-11-11 15:45:00|15134|15130|15128|15124|15142|15140|15128|15122|9163
1636645800000|2021-11-11 15:50:00|15130|15126|15140|15138|15154|15150|15130|15126|9775
1636646100000|2021-11-11 15:55:00|15142|15134|15098|15096|15144|15136|15098|15096|16954
1636646400000|2021-11-11 16:00:00|15100|15098|15108|15106|15116|15110|15088|15084|8022
1636646700000|2021-11-11 16:05:00|15106|15104|15102|15100|15126|15122|15096|15094|9685
1636647000000|2021-11-11 16:10:00|15104|15102|15112|15108|15114|15110|15092|15088|11365
1636647300000|2021-11-11 16:15:00|15114|15110|15110|15106|15126|15122|15098|15092|15068
1636647600000|2021-11-11 16:20:00|15108|15104|15106|15102|15124|15120|15098|15092|20806
1636647900000|2021-11-11 16:25:00|15104|15100|15110|15106|15124|15120|15096|15094|17819
1636704000000|2021-11-12 08:00:00|15110|15100|15022|15002|15138|15116|14938|14924|53818
1636704300000|2021-11-12 08:05:00|15024|15006|14904|14892|15042|15030|14868|14862|19158
1636704600000|2021-11-12 08:10:00|14906|14894|14974|14966|14990|14980|14884|14874|54439
1636704900000|2021-11-12 08:15:00|14976|14968|14892|14886|14976|14970|14874|14870|28842
1636705200000|2021-11-12 08:20:00|14890|14884|14968|14964|14968|14966|14884|14876|12892
1636705500000|2021-11-12 08:25:00|14966|14962|14936|14932|14972|14968|14884|14880|21255
1636705800000|2021-11-12 08:30:00|14934|14930|14906|14902|14940|14936|14876|14874|23495
1636706100000|2021-11-12 08:35:00|14904|14900|14936|14930|14950|14946|14902|14900|14310
1636706400000|2021-11-12 08:40:00|14934|14932|14890|14884|14936|14934|14880|14876|10092
1636706700000|2021-11-12 08:45:00|14892|14886|14892|14886|14902|14900|14884|14880|6547
1636707000000|2021-11-12 08:50:00|14890|14884|14886|14884|14896|14892|14868|14864|9715
1636707300000|2021-11-12 08:55:00|14888|14886|14894|14890|14904|14902|14870|14868|7935
1636707600000|2021-11-12 09:00:00|14896|14892|14850|14846|14896|14892|14848|14842|13699
1636707900000|2021-11-12 09:05:00|14852|14848|14836|14832|14862|14860|14834|14832|6030
1636708200000|2021-11-12 09:10:00|14834|14830|14822|14818|14842|14838|14818|14814|9231
1636708500000|2021-11-12 09:15:00|14824|14820|14826|14822|14836|14832|14820|14814|6728
1636708800000|2021-11-12 09:20:00|14828|14824|14814|14812|14838|14836|14810|14808|22625
1636709100000|2021-11-12 09:25:00|14816|14810|14822|14820|14844|14840|14810|14808|16003
1636709400000|2021-11-12 09:30:00|14820|14818|14832|14828|14846|14844|14812|14810|13776
1636709700000|2021-11-12 09:35:00|14830|14826|14796|14792|14830|14826|14788|14786|19816
1636710000000|2021-11-12 09:40:00|14798|14794|14758|14754|14798|14794|14726|14720|48572
1636710300000|2021-11-12 09:45:00|14756|14752|14742|14740|14766|14762|14720|14716|14797
1636710600000|2021-11-12 09:50:00|14740|14736|14760|14754|14772|14770|14736|14732|20090
1636710900000|2021-11-12 09:55:00|14762|14756|14750|14746|14770|14768|14730|14728|14504
1636711200000|2021-11-12 10:00:00|14752|14748|14772|14768|14772|14770|14742|14738|10868
1636711500000|2021-11-12 10:05:00|14774|14770|14772|14768|14802|14800|14766|14762|9705
1636711800000|2021-11-12 10:10:00|14774|14770|14800|14796|14810|14808|14768|14764|12985
1636712100000|2021-11-12 10:15:00|14798|14794|14788|14786|14804|14800|14762|14760|20965
1636712400000|2021-11-12 10:20:00|14792|14790|14800|14796|14814|14812|14790|14786|13486
1636712700000|2021-11-12 10:25:00|14798|14798|14802|14798|14808|14806|14774|14772|7962
1636713000000|2021-11-12 10:30:00|14800|14800|14800|14798|14838|14834|14790|14786|11760
1636713300000|2021-11-12 10:35:00|14802|14800|14782|14778|14824|14822|14776|14774|9551
1636713600000|2021-11-12 10:40:00|14780|14780|14792|14788|14806|14804|14778|14774|6738
1636713900000|2021-11-12 10:45:00|14790|14790|14770|14766|14800|14796|14764|14762|11309
1636714200000|2021-11-12 10:50:00|14768|14768|14810|14808|14830|14814|14768|14764|49802
1636714500000|2021-11-12 10:55:00|14812|14810|14762|14760|14816|14812|14758|14756|33134
1636714800000|2021-11-12 11:00:00|14764|14762|14818|14814|14824|14820|14756|14754|12430
1636715100000|2021-11-12 11:05:00|14822|14820|14860|14854|14864|14862|14822|14820|13516
1636715400000|2021-11-12 11:10:00|14858|14852|14858|14854|14878|14874|14834|14830|17371
1636715700000|2021-11-12 11:15:00|14856|14856|14834|14830|14858|14856|14828|14826|11031
1636716000000|2021-11-12 11:20:00|14832|14828|14824|14822|14846|14842|14820|14816|12060
1636716300000|2021-11-12 11:25:00|14822|14820|14802|14798|14834|14830|14794|14792|7547
1636716600000|2021-11-12 11:30:00|14804|14800|14816|14814|14826|14822|14796|14794|8951
1636716900000|2021-11-12 11:35:00|14814|14812|14800|14796|14814|14812|14800|14796|5962
1636717200000|2021-11-12 11:40:00|14802|14798|14810|14806|14814|14810|14782|14780|10276
1636717500000|2021-11-12 11:45:00|14808|14808|14824|14820|14826|14824|14806|14804|3697
1636717800000|2021-11-12 11:50:00|14822|14818|14824|14820|14824|14822|14802|14798|4942
1636718100000|2021-11-12 11:55:00|14822|14822|14828|14824|14836|14832|14818|14816|4450
1636718400000|2021-11-12 12:00:00|14830|14822|14794|14792|14830|14822|14786|14782|79296
1636718700000|2021-11-12 12:05:00|14796|14794|14826|14822|14826|14822|14784|14780|8218
1636719000000|2021-11-12 12:10:00|14828|14824|14822|14818|14836|14832|14814|14810|9019
1636719300000|2021-11-12 12:15:00|14824|14820|14816|14812|14832|14828|14816|14812|2690
1636719600000|2021-11-12 12:20:00|14814|14810|14820|14816|14830|14828|14810|14806|3850
1636719900000|2021-11-12 12:25:00|14822|14818|14836|14832|14840|14834|14806|14800|5133
1636720200000|2021-11-12 12:30:00|14838|14834|14832|14828|14844|14840|14812|14806|4041
1636720500000|2021-11-12 12:35:00|14830|14826|14834|14830|14838|14834|14816|14814|3065
1636720800000|2021-11-12 12:40:00|14832|14828|14846|14842|14854|14850|14828|14824|4072
1636721100000|2021-11-12 12:45:00|14844|14844|14850|14846|14872|14870|14834|14828|13924
1636721400000|2021-11-12 12:50:00|14848|14844|14836|14832|14856|14854|14824|14820|4380
1636721700000|2021-11-12 12:55:00|14834|14830|14830|14826|14844|14842|14828|14824|2930
1636722000000|2021-11-12 13:00:00|14828|14828|14816|14814|14840|14838|14816|14814|4122
1636722300000|2021-11-12 13:05:00|14814|14812|14824|14822|14826|14824|14808|14806|4132
1636722600000|2021-11-12 13:10:00|14826|14824|14818|14814|14830|14824|14814|14810|2541
1636722900000|2021-11-12 13:15:00|14816|14812|14822|14820|14838|14836|14810|14806|7970
1636723200000|2021-11-12 13:20:00|14820|14818|14826|14824|14832|14828|14816|14814|4408
1636723500000|2021-11-12 13:25:00|14828|14826|14822|14818|14834|14830|14814|14812|4367
1636723800000|2021-11-12 13:30:00|14820|14816|14814|14810|14828|14826|14814|14810|3553
1636724100000|2021-11-12 13:35:00|14812|14812|14812|14808|14830|14828|14804|14800|8341
1636724400000|2021-11-12 13:40:00|14810|14810|14784|14780|14814|14810|14780|14776|5804
1636724700000|2021-11-12 13:45:00|14782|14778|14788|14786|14808|14804|14776|14774|9263
1636725000000|2021-11-12 13:50:00|14786|14784|14784|14780|14796|14794|14776|14772|4776
1636725300000|2021-11-12 13:55:00|14782|14778|14792|14790|14798|14796|14780|14776|6179
1636725600000|2021-11-12 14:00:00|14790|14788|14790|14786|14798|14796|14776|14772|5738
1636725900000|2021-11-12 14:05:00|14792|14788|14808|14804|14808|14804|14786|14784|5095
1636726200000|2021-11-12 14:10:00|14810|14806|14812|14808|14824|14820|14806|14804|4363
1636726500000|2021-11-12 14:15:00|14810|14806|14810|14806|14830|14826|14802|14798|4496
1636726800000|2021-11-12 14:20:00|14812|14808|14816|14812|14826|14822|14808|14804|3886
1636727100000|2021-11-12 14:25:00|14818|14814|14826|14822|14840|14836|14812|14810|6270
1636727400000|2021-11-12 14:30:00|14824|14820|14820|14816|14828|14826|14804|14800|8438
1636727700000|2021-11-12 14:35:00|14818|14818|14822|14818|14828|14826|14802|14800|4857
1636728000000|2021-11-12 14:40:00|14824|14820|14846|14842|14860|14856|14824|14818|6867
1636728300000|2021-11-12 14:45:00|14848|14844|14848|14844|14872|14868|14834|14830|15683
1636728600000|2021-11-12 14:50:00|14846|14842|14828|14824|14854|14852|14812|14810|16090
1636728900000|2021-11-12 14:55:00|14826|14826|14822|14820|14834|14830|14820|14816|9033
1636729200000|2021-11-12 15:00:00|14820|14818|14810|14808|14836|14832|14810|14808|11822
1636729500000|2021-11-12 15:05:00|14808|14806|14842|14838|14844|14840|14804|14800|14766
1636729800000|2021-11-12 15:10:00|14840|14836|14816|14812|14844|14840|14814|14810|12665
1636730100000|2021-11-12 15:15:00|14818|14814|14824|14820|14828|14824|14812|14808|6599
1636730400000|2021-11-12 15:20:00|14822|14822|14800|14798|14834|14830|14798|14794|6945
1636730700000|2021-11-12 15:25:00|14798|14796|14798|14794|14816|14814|14792|14790|6579
1636731000000|2021-11-12 15:30:00|14800|14796|14776|14772|14802|14798|14772|14770|9241
1636731300000|2021-11-12 15:35:00|14778|14774|14806|14802|14808|14806|14772|14770|9759
1636731600000|2021-11-12 15:40:00|14804|14800|14802|14800|14814|14812|14798|14794|11272
1636731900000|2021-11-12 15:45:00|14800|14798|14794|14790|14804|14802|14790|14788|7976
1636732200000|2021-11-12 15:50:00|14792|14788|14800|14796|14804|14802|14790|14786|8370
1636732500000|2021-11-12 15:55:00|14802|14798|14828|14826|14828|14826|14798|14796|6068
1636732800000|2021-11-12 16:00:00|14830|14828|14888|14884|14894|14890|14828|14826|14532
1636733100000|2021-11-12 16:05:00|14886|14886|14862|14860|14886|14886|14860|14856|15219
1636733400000|2021-11-12 16:10:00|14860|14858|14860|14856|14862|14860|14844|14840|10177
1636733700000|2021-11-12 16:15:00|14858|14858|14870|14868|14872|14870|14858|14854|13625
1636734000000|2021-11-12 16:20:00|14872|14870|14868|14866|14876|14874|14856|14854|10521
1636734300000|2021-11-12 16:25:00|14866|14864|14886|14884|14888|14884|14862|14858|16527
1636963200000|2021-11-15 08:00:00|14648|14640|14746|14730|14746|14732|14522|14520|138004
1636963500000|2021-11-15 08:05:00|14744|14732|14690|14682|14746|14744|14638|14622|22510
1636963800000|2021-11-15 08:10:00|14682|14680|14748|14742|14756|14742|14680|14668|13069
1636964100000|2021-11-15 08:15:00|14746|14740|14750|14744|14758|14754|14728|14724|13971
1636964400000|2021-11-15 08:20:00|14752|14746|14810|14804|14820|14812|14752|14746|7606
1636964700000|2021-11-15 08:25:00|14812|14806|14824|14816|14840|14832|14802|14800|7410
1636965000000|2021-11-15 08:30:00|14826|14818|14832|14826|14840|14832|14826|14818|4699
1636965300000|2021-11-15 08:35:00|14830|14828|14836|14828|14836|14828|14804|14796|3924
1636965600000|2021-11-15 08:40:00|14838|14830|14868|14862|14870|14862|14836|14828|10142
1636965900000|2021-11-15 08:45:00|14866|14860|14854|14850|14880|14874|14854|14850|7419
1636966200000|2021-11-15 08:50:00|14856|14852|14860|14854|14876|14870|14842|14838|7103
1636966500000|2021-11-15 08:55:00|14858|14852|14844|14840|14860|14856|14832|14830|2881
1636966800000|2021-11-15 09:00:00|14846|14838|14832|14828|14846|14842|14824|14820|6566
1636967100000|2021-11-15 09:05:00|14834|14830|14850|14846|14854|14850|14834|14830|3726
1636967400000|2021-11-15 09:10:00|14852|14848|14838|14834|14856|14854|14828|14824|3946
1636967700000|2021-11-15 09:15:00|14840|14836|14860|14856|14862|14856|14840|14836|3789
1636968000000|2021-11-15 09:20:00|14862|14858|14864|14860|14868|14864|14852|14850|4463
1636968300000|2021-11-15 09:25:00|14862|14862|14874|14870|14886|14882|14856|14852|10632
1636968600000|2021-11-15 09:30:00|14876|14868|14850|14846|14876|14874|14848|14844|6568
1636968900000|2021-11-15 09:35:00|14852|14848|14862|14858|14864|14860|14850|14846|4708
1636969200000|2021-11-15 09:40:00|14864|14860|14888|14884|14888|14886|14864|14860|2729
1636969500000|2021-11-15 09:45:00|14886|14882|14872|14870|14888|14884|14870|14866|4539
1636969800000|2021-11-15 09:50:00|14874|14872|14894|14890|14894|14890|14872|14870|2179
1636970100000|2021-11-15 09:55:00|14892|14892|14896|14892|14900|14896|14882|14878|4993
1636970400000|2021-11-15 10:00:00|14894|14890|14890|14886|14898|14896|14884|14880|5531
1636970700000|2021-11-15 10:05:00|14888|14878|14860|14856|14890|14886|14858|14854|9311
1636971000000|2021-11-15 10:10:00|14862|14858|14874|14872|14874|14872|14860|14858|1561
1636971300000|2021-11-15 10:15:00|14876|14870|14878|14876|14880|14876|14868|14864|2333
1636971600000|2021-11-15 10:20:00|14876|14874|14874|14870|14886|14882|14872|14868|3874
1636971900000|2021-11-15 10:25:00|14872|14868|14868|14866|14872|14870|14862|14860|3447
1636972200000|2021-11-15 10:30:00|14870|14868|14872|14870|14876|14872|14862|14860|1992
1636972500000|2021-11-15 10:35:00|14878|14874|14886|14880|14890|14884|14868|14864|668
1636972800000|2021-11-15 10:40:00|14882|14876|14852|14844|14882|14876|14850|14844|1164
1636973100000|2021-11-15 10:45:00|14854|14846|14840|14832|14854|14846|14836|14830|2350
1636973400000|2021-11-15 10:50:00|14838|14834|14834|14830|14844|14838|14834|14830|700
1636973700000|2021-11-15 10:55:00|14826|14824|14828|14826|14836|14834|14824|14820|3421
1636974000000|2021-11-15 11:00:00|14826|14824|14822|14820|14836|14834|14820|14818|4461
1636974300000|2021-11-15 11:05:00|14824|14822|14810|14806|14830|14826|14802|14800|3609
1636974600000|2021-11-15 11:10:00|14808|14808|14808|14804|14812|14810|14806|14802|1960
1636974900000|2021-11-15 11:15:00|14810|14806|14818|14814|14820|14816|14804|14802|2772
1636975200000|2021-11-15 11:20:00|14816|14812|14786|14782|14820|14814|14782|14778|4508
1636975500000|2021-11-15 11:25:00|14788|14784|14802|14798|14804|14800|14788|14784|2648
1636975800000|2021-11-15 11:30:00|14800|14796|14794|14790|14808|14804|14788|14786|3602
1636976100000|2021-11-15 11:35:00|14792|14792|14780|14776|14794|14792|14776|14770|2920
1636976400000|2021-11-15 11:40:00|14782|14778|14800|14796|14804|14802|14780|14778|1682
1636976700000|2021-11-15 11:45:00|14802|14798|14796|14792|14810|14806|14794|14790|10832
1636977000000|2021-11-15 11:50:00|14798|14794|14784|14782|14798|14796|14784|14780|2436
1636977300000|2021-11-15 11:55:00|14782|14780|14794|14792|14794|14792|14778|14776|2922
1636977600000|2021-11-15 12:00:00|14792|14788|14784|14782|14796|14792|14780|14776|3225
1636977900000|2021-11-15 12:05:00|14782|14780|14778|14774|14788|14786|14776|14774|2944
1636978200000|2021-11-15 12:10:00|14784|14776|14770|14768|14788|14784|14770|14768|4870
1636978500000|2021-11-15 12:15:00|14768|14766|14760|14756|14772|14768|14756|14754|3952
1636978800000|2021-11-15 12:20:00|14762|14758|14768|14766|14770|14768|14760|14756|2810
1636979100000|2021-11-15 12:25:00|14770|14768|14784|14780|14788|14784|14762|14758|5577
1636979400000|2021-11-15 12:30:00|14786|14782|14800|14796|14800|14796|14784|14780|4698
1636979700000|2021-11-15 12:35:00|14798|14798|14782|14778|14806|14802|14780|14776|11332
1636980000000|2021-11-15 12:40:00|14780|14776|14780|14776|14784|14780|14778|14776|1214
1636980300000|2021-11-15 12:45:00|14782|14778|14790|14786|14792|14790|14782|14778|4226
1636980600000|2021-11-15 12:50:00|14788|14788|14802|14798|14804|14800|14788|14788|4860
1636980900000|2021-11-15 12:55:00|14804|14800|14806|14802|14808|14806|14802|14798|2517
1636981200000|2021-11-15 13:00:00|14808|14804|14806|14804|14812|14810|14804|14802|2961
1636981500000|2021-11-15 13:05:00|14804|14802|14804|14802|14810|14808|14802|14800|3028
1636981800000|2021-11-15 13:10:00|14806|14804|14824|14820|14826|14824|14806|14804|3189
1636982100000|2021-11-15 13:15:00|14822|14822|14826|14822|14826|14824|14814|14812|5037
1636982400000|2021-11-15 13:20:00|14824|14820|14818|14816|14828|14826|14818|14814|2150
1636982700000|2021-11-15 13:25:00|14820|14818|14828|14826|14834|14832|14820|14818|2105
1636983000000|2021-11-15 13:30:00|14826|14824|14830|14828|14842|14840|14826|14824|4140
1636983300000|2021-11-15 13:35:00|14832|14830|14836|14834|14850|14846|14830|14826|2369
1636983600000|2021-11-15 13:40:00|14838|14836|14832|14830|14846|14842|14832|14830|6905
1636983900000|2021-11-15 13:45:00|14834|14832|14814|14810|14836|14832|14814|14810|2794
1636984200000|2021-11-15 13:50:00|14812|14812|14810|14806|14828|14824|14808|14802|7425
1636984500000|2021-11-15 13:55:00|14808|14804|14824|14820|14828|14826|14802|14800|6933
1636984800000|2021-11-15 14:00:00|14822|14818|14834|14830|14838|14834|14814|14810|7663
1636985100000|2021-11-15 14:05:00|14836|14832|14838|14832|14840|14836|14832|14828|6785
1636985400000|2021-11-15 14:10:00|14836|14834|14824|14822|14842|14838|14820|14818|7513
1636985700000|2021-11-15 14:15:00|14822|14820|14838|14834|14842|14838|14822|14818|4200
1636986000000|2021-11-15 14:20:00|14840|14836|14850|14844|14852|14850|14836|14832|5038
1636986300000|2021-11-15 14:25:00|14848|14842|14868|14864|14874|14870|14846|14842|6220
1636986600000|2021-11-15 14:30:00|14866|14862|14872|14868|14896|14886|14860|14856|19475
1636986900000|2021-11-15 14:35:00|14870|14866|14870|14866|14874|14870|14862|14858|9231
1636987200000|2021-11-15 14:40:00|14868|14864|14844|14838|14870|14866|14840|14838|10152
1636987500000|2021-11-15 14:45:00|14846|14840|14852|14846|14858|14852|14844|14840|5429
1636987800000|2021-11-15 14:50:00|14850|14844|14848|14846|14850|14848|14832|14826|11246
1636988100000|2021-11-15 14:55:00|14846|14844|14868|14862|14870|14866|14846|14844|6341
1636988400000|2021-11-15 15:00:00|14866|14860|14858|14854|14872|14868|14854|14850|5654
1636988700000|2021-11-15 15:05:00|14856|14856|14858|14854|14862|14858|14856|14852|4999
1636989000000|2021-11-15 15:10:00|14856|14852|14846|14842|14858|14856|14844|14842|3914
1636989300000|2021-11-15 15:15:00|14844|14844|14850|14846|14854|14850|14838|14836|3154
1636989600000|2021-11-15 15:20:00|14852|14848|14854|14850|14858|14856|14850|14846|5208
1636989900000|2021-11-15 15:25:00|14852|14852|14856|14854|14866|14862|14852|14848|3189
1636990200000|2021-11-15 15:30:00|14858|14856|14894|14890|14894|14890|14858|14854|4747
1636990500000|2021-11-15 15:35:00|14892|14888|14880|14876|14900|14898|14876|14872|16852
1636990800000|2021-11-15 15:40:00|14882|14878|14924|14922|14926|14922|14882|14878|8733
1636991100000|2021-11-15 15:45:00|14926|14924|14914|14910|14928|14924|14912|14910|4753
1636991400000|2021-11-15 15:50:00|14912|14908|14922|14918|14922|14920|14904|14900|4506
1636991700000|2021-11-15 15:55:00|14924|14920|14940|14936|14940|14938|14916|14912|7468
1636992000000|2021-11-15 16:00:00|14942|14938|14938|14934|14958|14954|14936|14932|18251
1636992300000|2021-11-15 16:05:00|14940|14936|14944|14940|14952|14950|14934|14930|18496
1636992600000|2021-11-15 16:10:00|14946|14942|14954|14950|14970|14968|14946|14942|19732
1636992900000|2021-11-15 16:15:00|14956|14952|14988|14984|14988|14986|14952|14948|17382
1636993200000|2021-11-15 16:20:00|14986|14982|14998|14994|14998|14996|14972|14968|29854
1636993500000|2021-11-15 16:25:00|14996|14992|15016|15008|15018|15012|14986|14982|36721
1637049600000|2021-11-16 08:00:00|15066|15034|15032|15024|15106|15088|15030|15020|6524
1637049900000|2021-11-16 08:05:00|15036|15026|15054|15048|15082|15072|15036|15026|12832
1637050200000|2021-11-16 08:10:00|15056|15050|15058|15052|15072|15068|15034|15030|9096
1637050500000|2021-11-16 08:15:00|15056|15054|15014|15010|15058|15054|15002|15000|4404
1637050800000|2021-11-16 08:20:00|15016|15012|15046|15042|15058|15052|15000|14996|7492
1637051100000|2021-11-16 08:25:00|15048|15040|15034|15030|15048|15046|15020|15016|6158
1637051400000|2021-11-16 08:30:00|15032|15028|15030|15028|15056|15054|15028|15024|6449
1637051700000|2021-11-16 08:35:00|15032|15030|15014|15010|15036|15034|15014|15010|3461
1637052000000|2021-11-16 08:40:00|15016|15012|15030|15026|15040|15036|15016|15012|3079
1637052300000|2021-11-16 08:45:00|15028|15024|15038|15034|15038|15036|15024|15020|4726
1637052600000|2021-11-16 08:50:00|15040|15036|15012|15008|15040|15036|15006|15004|4610
1637052900000|2021-11-16 08:55:00|15010|15006|15024|15022|15036|15032|15010|15006|3436
1637053200000|2021-11-16 09:00:00|15022|15020|15032|15028|15032|15030|15022|15020|2753
1637053500000|2021-11-16 09:05:00|15030|15024|15030|15026|15032|15028|15006|15000|7066
1637053800000|2021-11-16 09:10:00|15028|15024|15022|15020|15030|15028|15022|15018|2070
1637054100000|2021-11-16 09:15:00|15024|15022|15022|15020|15024|15022|15016|15012|2329
1637054400000|2021-11-16 09:20:00|15020|15018|15006|15002|15024|15020|15004|15002|1978
1637054700000|2021-11-16 09:25:00|15008|15004|15012|15010|15020|15016|15004|15000|2588
1637055000000|2021-11-16 09:30:00|15010|15008|15008|15004|15014|15010|14986|14984|18114
1637055300000|2021-11-16 09:35:00|15010|15006|15010|15006|15020|15016|15006|15002|3325
1637055600000|2021-11-16 09:40:00|15008|15004|15004|15002|15010|15008|15004|15002|4132
1637055900000|2021-11-16 09:45:00|15006|15004|15000|14998|15008|15006|14998|14996|6699
1637056200000|2021-11-16 09:50:00|14998|14996|14992|14988|15000|14998|14984|14980|5956
1637056500000|2021-11-16 09:55:00|14994|14990|15006|15002|15006|15004|14992|14988|5580
1637056800000|2021-11-16 10:00:00|15008|15004|15014|15012|15016|15014|15008|15004|6327
1637057100000|2021-11-16 10:05:00|15016|15014|15032|15028|15032|15030|15012|15010|2544
1637057400000|2021-11-16 10:10:00|15030|15026|15028|15026|15030|15028|15024|15020|1667
1637057700000|2021-11-16 10:15:00|15030|15028|15026|15022|15036|15034|15020|15016|4677
1637058000000|2021-11-16 10:20:00|15028|15024|15050|15044|15050|15046|15022|15016|3834
1637058300000|2021-11-16 10:25:00|15048|15046|15056|15050|15064|15058|15048|15044|3906
1637058600000|2021-11-16 10:30:00|15058|15052|15058|15054|15068|15066|15054|15050|3374
1637058900000|2021-11-16 10:35:00|15060|15056|15062|15060|15068|15066|15058|15056|3049
1637059200000|2021-11-16 10:40:00|15064|15062|15072|15068|15072|15070|15060|15058|3137
1637059500000|2021-11-16 10:45:00|15074|15070|15064|15060|15074|15072|15060|15056|3104
1637059800000|2021-11-16 10:50:00|15066|15062|15072|15070|15072|15070|15062|15060|1744
1637060100000|2021-11-16 10:55:00|15074|15072|15080|15078|15086|15082|15072|15070|2497
1637060400000|2021-11-16 11:00:00|15078|15076|15076|15072|15088|15086|15076|15072|2796
1637060700000|2021-11-16 11:05:00|15074|15074|15060|15058|15076|15074|15056|15052|1994
1637061000000|2021-11-16 11:10:00|15062|15060|15060|15058|15062|15060|15058|15056|659
1637061300000|2021-11-16 11:15:00|15058|15056|15066|15062|15066|15062|15058|15054|677
1637061600000|2021-11-16 11:20:00|15068|15064|15076|15074|15088|15084|15066|15064|2693
1637061900000|2021-11-16 11:25:00|15078|15076|15100|15096|15106|15100|15076|15074|6846
1637062200000|2021-11-16 11:30:00|15102|15098|15120|15118|15120|15118|15100|15096|12342
1637062500000|2021-11-16 11:35:00|15122|15120|15124|15122|15136|15130|15116|15114|11049
1637062800000|2021-11-16 11:40:00|15122|15118|15114|15112|15122|15118|15112|15108|4381
1637063100000|2021-11-16 11:45:00|15116|15114|15108|15104|15120|15116|15108|15104|1827
1637063400000|2021-11-16 11:50:00|15110|15106|15100|15098|15112|15110|15100|15098|2472
1637063700000|2021-11-16 11:55:00|15098|15096|15110|15108|15110|15108|15098|15096|4056
1637064000000|2021-11-16 12:00:00|15108|15106|15118|15114|15120|15118|15108|15104|5514
1637064300000|2021-11-16 12:05:00|15120|15116|15112|15108|15120|15118|15108|15104|1989
1637064600000|2021-11-16 12:10:00|15110|15110|15104|15100|15110|15110|15096|15094|3698
1637064900000|2021-11-16 12:15:00|15102|15098|15094|15090|15104|15100|15090|15086|2676
1637065200000|2021-11-16 12:20:00|15092|15088|15100|15098|15104|15100|15088|15086|2209
1637065500000|2021-11-16 12:25:00|15102|15100|15102|15098|15106|15104|15096|15094|2612
1637065800000|2021-11-16 12:30:00|15100|15100|15094|15090|15104|15100|15090|15086|3442
1637066100000|2021-11-16 12:35:00|15092|15088|15082|15080|15092|15088|15080|15078|3714
1637066400000|2021-11-16 12:40:00|15080|15078|15076|15072|15082|15078|15066|15062|2906
1637066700000|2021-11-16 12:45:00|15074|15074|15080|15078|15086|15084|15074|15074|2888
1637067000000|2021-11-16 12:50:00|15082|15080|15084|15080|15084|15082|15072|15070|3845
1637067300000|2021-11-16 12:55:00|15082|15082|15114|15112|15116|15112|15080|15078|9265
1637067600000|2021-11-16 13:00:00|15116|15114|15138|15134|15140|15134|15112|15110|3498
1637067900000|2021-11-16 13:05:00|15140|15136|15138|15136|15144|15140|15128|15126|21734
1637068200000|2021-11-16 13:10:00|15140|15134|15130|15126|15140|15134|15128|15126|3783
1637068500000|2021-11-16 13:15:00|15128|15128|15130|15126|15132|15128|15124|15120|4662
1637068800000|2021-11-16 13:20:00|15132|15130|15118|15114|15132|15130|15116|15114|10120
1637069100000|2021-11-16 13:25:00|15120|15116|15112|15110|15120|15118|15108|15106|1975
1637069400000|2021-11-16 13:30:00|15114|15112|15112|15110|15118|15114|15106|15102|1945
1637069700000|2021-11-16 13:35:00|15114|15112|15146|15142|15148|15142|15114|15110|6047
1637070000000|2021-11-16 13:40:00|15148|15140|15142|15138|15150|15146|15134|15130|2888
1637070300000|2021-11-16 13:45:00|15144|15140|15158|15152|15160|15158|15140|15136|7890
1637070600000|2021-11-16 13:50:00|15156|15154|15162|15158|15174|15168|15156|15152|10549
1637070900000|2021-11-16 13:55:00|15160|15160|15162|15158|15162|15160|15150|15146|3397
1637071200000|2021-11-16 14:00:00|15160|15156|15186|15182|15188|15182|15152|15148|9558
1637071500000|2021-11-16 14:05:00|15184|15184|15188|15186|15192|15190|15184|15180|5277
1637071800000|2021-11-16 14:10:00|15190|15188|15186|15182|15194|15192|15184|15178|3322
1637072100000|2021-11-16 14:15:00|15188|15184|15182|15178|15196|15194|15178|15174|6878
1637072400000|2021-11-16 14:20:00|15180|15176|15184|15182|15194|15190|15178|15176|4289
1637072700000|2021-11-16 14:25:00|15186|15184|15214|15212|15220|15216|15186|15184|14057
1637073000000|2021-11-16 14:30:00|15216|15214|15236|15234|15240|15236|15214|15212|12262
1637073300000|2021-11-16 14:35:00|15238|15236|15262|15258|15270|15268|15238|15236|24033
1637073600000|2021-11-16 14:40:00|15264|15260|15284|15278|15284|15280|15264|15258|17233
1637073900000|2021-11-16 14:45:00|15286|15280|15286|15284|15290|15288|15272|15270|13387
1637074200000|2021-11-16 14:50:00|15288|15286|15262|15258|15292|15290|15252|15248|24515
1637074500000|2021-11-16 14:55:00|15264|15260|15240|15236|15272|15268|15240|15236|6234
1637074800000|2021-11-16 15:00:00|15242|15238|15248|15244|15268|15266|15242|15238|13155
1637075100000|2021-11-16 15:05:00|15250|15246|15250|15246|15250|15246|15224|15222|13934
1637075400000|2021-11-16 15:10:00|15248|15244|15266|15262|15270|15266|15248|15244|6618
1637075700000|2021-11-16 15:15:00|15268|15264|15270|15268|15280|15278|15264|15262|14927
1637076000000|2021-11-16 15:20:00|15272|15270|15278|15276|15280|15278|15264|15262|9223
1637076300000|2021-11-16 15:25:00|15280|15278|15284|15282|15288|15284|15278|15276|6074
1637076600000|2021-11-16 15:30:00|15286|15284|15292|15290|15292|15290|15284|15282|6215
1637076900000|2021-11-16 15:35:00|15294|15292|15314|15310|15324|15322|15290|15288|15744
1637077200000|2021-11-16 15:40:00|15316|15312|15326|15322|15326|15324|15312|15310|3925
1637077500000|2021-11-16 15:45:00|15328|15324|15324|15320|15334|15332|15318|15316|6125
1637077800000|2021-11-16 15:50:00|15326|15322|15328|15324|15330|15326|15314|15312|6623
1637078100000|2021-11-16 15:55:00|15326|15326|15346|15342|15350|15348|15326|15326|20453
1637078400000|2021-11-16 16:00:00|15344|15340|15332|15330|15346|15344|15324|15320|18592
1637078700000|2021-11-16 16:05:00|15334|15332|15354|15352|15354|15352|15334|15330|8751
1637079000000|2021-11-16 16:10:00|15352|15350|15366|15364|15366|15364|15348|15346|6702
1637079300000|2021-11-16 16:15:00|15364|15362|15350|15348|15366|15362|15346|15342|10384
1637079600000|2021-11-16 16:20:00|15348|15346|15342|15340|15352|15350|15330|15326|33926
1637079900000|2021-11-16 16:25:00|15340|15338|15346|15340|15350|15348|15340|15338|15437
1637136000000|2021-11-17 08:00:00|15416|15400|15536|15534|15550|15540|15366|15324|69265
1637136300000|2021-11-17 08:05:00|15530|15528|15558|15554|15590|15582|15516|15508|20480
1637136600000|2021-11-17 08:10:00|15556|15556|15636|15632|15664|15654|15554|15550|30316
1637136900000|2021-11-17 08:15:00|15634|15634|15610|15606|15646|15642|15608|15602|25765
1637137200000|2021-11-17 08:20:00|15608|15604|15536|15530|15608|15606|15536|15530|17676
1637137500000|2021-11-17 08:25:00|15534|15528|15600|15594|15600|15594|15530|15526|7788
1637137800000|2021-11-17 08:30:00|15602|15596|15548|15544|15614|15610|15548|15542|6555
1637138100000|2021-11-17 08:35:00|15546|15542|15554|15550|15574|15572|15546|15542|4434
1637138400000|2021-11-17 08:40:00|15552|15548|15576|15572|15578|15572|15550|15546|3072
1637138700000|2021-11-17 08:45:00|15578|15574|15554|15552|15588|15586|15548|15544|5050
1637139000000|2021-11-17 08:50:00|15556|15554|15594|15590|15600|15598|15554|15552|6142
1637139300000|2021-11-17 08:55:00|15592|15588|15588|15584|15594|15590|15578|15574|5430
1637139600000|2021-11-17 09:00:00|15586|15582|15560|15554|15586|15582|15558|15554|3691
1637139900000|2021-11-17 09:05:00|15558|15556|15514|15512|15588|15584|15512|15506|11754
1637140200000|2021-11-17 09:10:00|15512|15510|15476|15472|15514|15510|15472|15466|10200
1637140500000|2021-11-17 09:15:00|15474|15470|15492|15486|15506|15504|15474|15470|3966
1637140800000|2021-11-17 09:20:00|15490|15484|15482|15478|15490|15488|15478|15474|5106
1637141100000|2021-11-17 09:25:00|15484|15480|15508|15506|15510|15508|15484|15480|3899
1637141400000|2021-11-17 09:30:00|15506|15504|15512|15508|15524|15520|15506|15504|7163
1637141700000|2021-11-17 09:35:00|15510|15506|15502|15500|15518|15516|15502|15498|7309
1637142000000|2021-11-17 09:40:00|15504|15502|15498|15494|15504|15502|15488|15484|10533
1637142300000|2021-11-17 09:45:00|15496|15496|15498|15494|15504|15502|15492|15490|9424
1637142600000|2021-11-17 09:50:00|15500|15496|15498|15496|15504|15502|15496|15494|6267
1637142900000|2021-11-17 09:55:00|15500|15498|15500|15498|15504|15502|15492|15490|9837
1637143200000|2021-11-17 10:00:00|15498|15496|15504|15502|15504|15502|15498|15496|3624
1637143500000|2021-11-17 10:05:00|15502|15500|15490|15486|15502|15500|15488|15484|6173
1637143800000|2021-11-17 10:10:00|15488|15484|15500|15496|15502|15500|15486|15482|5892
1637144100000|2021-11-17 10:15:00|15498|15494|15482|15478|15504|15502|15482|15478|23534
1637144400000|2021-11-17 10:20:00|15484|15480|15480|15478|15484|15482|15472|15470|6793
1637144700000|2021-11-17 10:25:00|15482|15480|15486|15482|15490|15488|15480|15478|9345
1637145000000|2021-11-17 10:30:00|15488|15484|15480|15478|15492|15490|15478|15476|11093
1637145300000|2021-11-17 10:35:00|15478|15476|15478|15476|15480|15478|15472|15470|3598
1637145600000|2021-11-17 10:40:00|15476|15474|15474|15470|15476|15474|15456|15454|9403
1637145900000|2021-11-17 10:45:00|15472|15472|15454|15452|15472|15472|15452|15448|2963
1637146200000|2021-11-17 10:50:00|15456|15454|15472|15470|15476|15474|15456|15452|6146
1637146500000|2021-11-17 10:55:00|15470|15468|15468|15466|15472|15470|15464|15460|4050
1637146800000|2021-11-17 11:00:00|15466|15464|15444|15442|15466|15464|15444|15440|4090
1637147100000|2021-11-17 11:05:00|15446|15444|15458|15456|15460|15458|15446|15444|8723
1637147400000|2021-11-17 11:10:00|15460|15458|15468|15466|15468|15466|15456|15454|8575
1637147700000|2021-11-17 11:15:00|15470|15468|15478|15476|15480|15478|15470|15468|2815
1637148000000|2021-11-17 11:20:00|15480|15478|15480|15478|15484|15482|15478|15476|2974
1637148300000|2021-11-17 11:25:00|15478|15476|15484|15482|15488|15486|15478|15476|5525
1637148600000|2021-11-17 11:30:00|15482|15480|15488|15486|15488|15486|15482|15480|3135
1637148900000|2021-11-17 11:35:00|15490|15488|15482|15480|15490|15488|15482|15480|4398
1637149200000|2021-11-17 11:40:00|15480|15478|15480|15478|15480|15478|15478|15474|521
1637149500000|2021-11-17 11:45:00|15482|15480|15470|15466|15488|15484|15468|15466|4306
1637149800000|2021-11-17 11:50:00|15472|15468|15474|15470|15476|15474|15470|15468|4497
1637150100000|2021-11-17 11:55:00|15472|15472|15484|15480|15484|15482|15470|15468|3460
1637150400000|2021-11-17 12:00:00|15486|15482|15486|15482|15490|15488|15484|15478|3521
1637150700000|2021-11-17 12:05:00|15484|15484|15476|15474|15488|15486|15476|15474|2632
1637151000000|2021-11-17 12:10:00|15474|15472|15480|15478|15480|15478|15472|15468|9885
1637151300000|2021-11-17 12:15:00|15478|15476|15486|15484|15486|15484|15478|15476|3869
1637151600000|2021-11-17 12:20:00|15488|15486|15486|15484|15488|15486|15482|15480|2089
1637151900000|2021-11-17 12:25:00|15488|15482|15484|15482|15488|15484|15478|15474|2437
1637152200000|2021-11-17 12:30:00|15482|15480|15484|15482|15484|15482|15480|15476|4240
1637152500000|2021-11-17 12:35:00|15486|15484|15482|15480|15490|15488|15480|15478|4652
1637152800000|2021-11-17 12:40:00|15480|15478|15486|15484|15488|15486|15478|15476|5959
1637153100000|2021-11-17 12:45:00|15488|15486|15484|15482|15490|15488|15484|15482|3566
1637153400000|2021-11-17 12:50:00|15486|15484|15486|15484|15486|15484|15484|15482|2751
1637153700000|2021-11-17 12:55:00|15488|15482|15492|15490|15496|15494|15484|15482|19267
1637154000000|2021-11-17 13:00:00|15490|15488|15482|15480|15492|15490|15478|15476|3739
1637154300000|2021-11-17 13:05:00|15484|15482|15480|15478|15484|15482|15478|15476|1500
1637154600000|2021-11-17 13:10:00|15478|15476|15482|15480|15484|15482|15478|15476|4905
1637154900000|2021-11-17 13:15:00|15480|15478|15484|15482|15484|15482|15478|15476|3727
1637155200000|2021-11-17 13:20:00|15486|15484|15480|15478|15486|15484|15478|15476|3976
1637155500000|2021-11-17 13:25:00|15478|15476|15484|15482|15486|15482|15478|15474|10056
1637155800000|2021-11-17 13:30:00|15486|15484|15482|15480|15490|15486|15482|15478|6448
1637156100000|2021-11-17 13:35:00|15484|15482|15484|15480|15484|15482|15482|15478|3752
1637156400000|2021-11-17 13:40:00|15486|15482|15490|15488|15500|15496|15486|15482|12018
1637156700000|2021-11-17 13:45:00|15492|15490|15500|15498|15508|15504|15492|15488|17772
1637157000000|2021-11-17 13:50:00|15502|15500|15502|15500|15504|15500|15500|15498|2039
1637157300000|2021-11-17 13:55:00|15500|15498|15500|15498|15502|15500|15496|15494|6248
1637157600000|2021-11-17 14:00:00|15498|15496|15500|15498|15502|15500|15496|15494|6632
1637157900000|2021-11-17 14:05:00|15502|15500|15504|15502|15508|15506|15502|15498|3033
1637158200000|2021-11-17 14:10:00|15506|15504|15502|15500|15506|15504|15500|15498|8104
1637158500000|2021-11-17 14:15:00|15500|15498|15506|15504|15508|15506|15500|15498|5250
1637158800000|2021-11-17 14:20:00|15504|15502|15506|15504|15508|15506|15504|15502|3041
1637159100000|2021-11-17 14:25:00|15508|15506|15508|15504|15516|15514|15506|15504|9805
1637159400000|2021-11-17 14:30:00|15510|15506|15486|15482|15510|15508|15484|15482|8216
1637159700000|2021-11-17 14:35:00|15484|15484|15482|15478|15488|15486|15472|15468|7052
1637160000000|2021-11-17 14:40:00|15484|15480|15504|15502|15512|15508|15482|15480|15066
1637160300000|2021-11-17 14:45:00|15506|15504|15504|15502|15510|15508|15496|15494|17896
1637160600000|2021-11-17 14:50:00|15502|15500|15486|15484|15506|15502|15480|15478|13148
1637160900000|2021-11-17 14:55:00|15488|15486|15490|15488|15508|15506|15484|15478|37364
1637161200000|2021-11-17 15:00:00|15488|15486|15504|15500|15504|15500|15484|15482|15231
1637161500000|2021-11-17 15:05:00|15502|15498|15516|15512|15516|15512|15492|15488|19550
1637161800000|2021-11-17 15:10:00|15514|15514|15520|15516|15534|15530|15506|15504|17871
1637162100000|2021-11-17 15:15:00|15522|15518|15490|15486|15528|15526|15488|15486|20015
1637162400000|2021-11-17 15:20:00|15488|15484|15456|15452|15488|15486|15446|15442|8868
1637162700000|2021-11-17 15:25:00|15458|15454|15454|15452|15462|15458|15446|15442|7828
1637163000000|2021-11-17 15:30:00|15452|15450|15440|15438|15454|15450|15434|15432|8844
1637163300000|2021-11-17 15:35:00|15438|15436|15480|15478|15480|15478|15432|15430|9679
1637163600000|2021-11-17 15:40:00|15482|15480|15488|15486|15490|15486|15480|15478|7790
1637163900000|2021-11-17 15:45:00|15490|15488|15490|15488|15490|15488|15474|15472|16653
1637164200000|2021-11-17 15:50:00|15492|15490|15482|15480|15496|15492|15472|15468|11664
1637164500000|2021-11-17 15:55:00|15480|15478|15482|15480|15484|15480|15474|15472|8069
1637164800000|2021-11-17 16:00:00|15480|15478|15504|15502|15508|15506|15478|15476|15765
1637165100000|2021-11-17 16:05:00|15502|15498|15504|15502|15508|15504|15492|15490|8708
1637165400000|2021-11-17 16:10:00|15502|15500|15516|15512|15518|15514|15502|15498|6695
1637165700000|2021-11-17 16:15:00|15514|15514|15520|15518|15526|15524|15514|15512|12381
1637166000000|2021-11-17 16:20:00|15522|15520|15518|15514|15532|15530|15518|15514|5530
1637166300000|2021-11-17 16:25:00|15516|15512|15506|15502|15518|15516|15502|15500|11179
1637222400000|2021-11-18 08:00:00|15502|15482|15536|15526|15600|15582|15498|15482|8862
1637222700000|2021-11-18 08:05:00|15538|15528|15538|15532|15552|15540|15522|15514|3271
1637223000000|2021-11-18 08:10:00|15536|15534|15542|15538|15542|15538|15528|15524|3542
1637223300000|2021-11-18 08:15:00|15546|15540|15568|15562|15584|15580|15546|15540|16752
1637223600000|2021-11-18 08:20:00|15566|15564|15566|15562|15578|15574|15558|15554|5410
1637223900000|2021-11-18 08:25:00|15564|15560|15588|15584|15594|15590|15562|15558|2738
1637224200000|2021-11-18 08:30:00|15586|15582|15574|15570|15586|15582|15560|15558|4859
1637224500000|2021-11-18 08:35:00|15572|15568|15570|15566|15576|15574|15560|15558|6614
1637224800000|2021-11-18 08:40:00|15568|15564|15558|15556|15572|15568|15554|15552|3046
1637225100000|2021-11-18 08:45:00|15556|15554|15538|15534|15558|15556|15536|15532|4143
1637225400000|2021-11-18 08:50:00|15540|15536|15540|15536|15552|15550|15538|15532|2131
1637225700000|2021-11-18 08:55:00|15542|15538|15542|15538|15562|15558|15538|15536|6407
1637226000000|2021-11-18 09:00:00|15540|15536|15532|15528|15556|15552|15530|15526|4929
1637226300000|2021-11-18 09:05:00|15534|15530|15528|15524|15534|15532|15516|15512|2502
1637226600000|2021-11-18 09:10:00|15526|15526|15510|15508|15526|15526|15508|15502|3281
1637226900000|2021-11-18 09:15:00|15512|15506|15518|15514|15522|15520|15510|15506|1854
1637227200000|2021-11-18 09:20:00|15516|15516|15524|15520|15526|15522|15512|15510|4172
1637227500000|2021-11-18 09:25:00|15522|15518|15534|15530|15540|15536|15522|15518|4802
1637227800000|2021-11-18 09:30:00|15536|15532|15538|15536|15544|15540|15528|15524|1649
1637228100000|2021-11-18 09:35:00|15536|15534|15514|15512|15540|15534|15514|15508|1908
1637228400000|2021-11-18 09:40:00|15516|15514|15520|15518|15520|15518|15514|15510|2495
1637228700000|2021-11-18 09:45:00|15518|15516|15504|15500|15520|15518|15502|15500|2208
1637229000000|2021-11-18 09:50:00|15502|15502|15510|15508|15516|15512|15500|15498|4617
1637229300000|2021-11-18 09:55:00|15508|15506|15514|15510|15518|15516|15506|15504|3905
1637229600000|2021-11-18 10:00:00|15512|15512|15496|15492|15520|15516|15494|15492|4679
1637229900000|2021-11-18 10:05:00|15498|15494|15518|15514|15518|15514|15486|15482|8718
1637230200000|2021-11-18 10:10:00|15516|15512|15542|15538|15556|15552|15514|15510|8267
1637230500000|2021-11-18 10:15:00|15540|15536|15548|15542|15548|15546|15532|15528|7415
1637230800000|2021-11-18 10:20:00|15550|15544|15542|15540|15552|15548|15542|15538|1853
1637231100000|2021-11-18 10:25:00|15540|15538|15532|15528|15540|15538|15530|15526|3503
1637231400000|2021-11-18 10:30:00|15530|15526|15536|15532|15536|15534|15528|15526|1651
1637231700000|2021-11-18 10:35:00|15534|15534|15580|15578|15580|15578|15534|15534|18523
1637232000000|2021-11-18 10:40:00|15578|15576|15590|15588|15590|15588|15574|15570|11983
1637232300000|2021-11-18 10:45:00|15588|15586|15598|15594|15598|15594|15582|15576|6304
1637232600000|2021-11-18 10:50:00|15600|15596|15600|15598|15608|15606|15596|15592|5672
1637232900000|2021-11-18 10:55:00|15602|15600|15604|15600|15616|15614|15598|15594|4764
1637233200000|2021-11-18 11:00:00|15602|15598|15578|15576|15602|15598|15570|15566|3632
1637233500000|2021-11-18 11:05:00|15576|15574|15614|15612|15614|15612|15572|15566|9267
1637233800000|2021-11-18 11:10:00|15612|15610|15606|15604|15612|15610|15604|15600|5402
1637234100000|2021-11-18 11:15:00|15604|15602|15592|15588|15604|15602|15586|15582|3754
1637234400000|2021-11-18 11:20:00|15590|15590|15600|15598|15604|15600|15584|15582|3341
1637234700000|2021-11-18 11:25:00|15602|15600|15600|15596|15610|15606|15598|15596|2121
1637235000000|2021-11-18 11:30:00|15598|15598|15592|15590|15600|15598|15590|15586|2291
1637235300000|2021-11-18 11:35:00|15594|15592|15596|15594|15602|15600|15594|15592|2540
1637235600000|2021-11-18 11:40:00|15594|15592|15580|15578|15594|15592|15580|15578|1469
1637235900000|2021-11-18 11:45:00|15582|15580|15570|15568|15586|15584|15570|15566|4789
1637236200000|2021-11-18 11:50:00|15568|15566|15552|15548|15570|15568|15546|15542|5232
1637236500000|2021-11-18 11:55:00|15554|15550|15552|15548|15556|15552|15550|15546|2871
1637236800000|2021-11-18 12:00:00|15550|15550|15566|15562|15566|15562|15550|15548|2203
1637237100000|2021-11-18 12:05:00|15568|15564|15576|15574|15580|15576|15568|15564|1196
1637237400000|2021-11-18 12:10:00|15574|15572|15558|15556|15574|15572|15558|15554|2153
1637237700000|2021-11-18 12:15:00|15556|15554|15556|15554|15568|15564|15556|15552|1654
1637238000000|2021-11-18 12:20:00|15558|15556|15560|15558|15562|15558|15554|15550|1687
1637238300000|2021-11-18 12:25:00|15558|15556|15556|15554|15564|15560|15554|15552|2293
1637238600000|2021-11-18 12:30:00|15558|15552|15546|15544|15558|15556|15542|15538|2803
1637238900000|2021-11-18 12:35:00|15548|15546|15554|15550|15558|15554|15548|15544|1891
1637239200000|2021-11-18 12:40:00|15552|15552|15552|15548|15554|15552|15544|15542|2353
1637239500000|2021-11-18 12:45:00|15550|15546|15544|15540|15552|15550|15542|15540|1483
1637239800000|2021-11-18 12:50:00|15542|15538|15568|15564|15568|15566|15542|15538|3062
1637240100000|2021-11-18 12:55:00|15570|15566|15556|15552|15570|15566|15554|15550|897
1637240400000|2021-11-18 13:00:00|15554|15550|15546|15542|15554|15552|15540|15536|4310
1637240700000|2021-11-18 13:05:00|15544|15540|15556|15552|15558|15554|15544|15540|3260
1637241000000|2021-11-18 13:10:00|15554|15550|15546|15542|15554|15550|15546|15542|980
1637241300000|2021-11-18 13:15:00|15544|15544|15534|15532|15544|15544|15534|15532|2741
1637241600000|2021-11-18 13:20:00|15532|15530|15528|15522|15534|15532|15522|15518|6646
1637241900000|2021-11-18 13:25:00|15530|15524|15526|15524|15530|15528|15522|15518|3132
1637242200000|2021-11-18 13:30:00|15524|15522|15518|15514|15524|15522|15516|15512|2166
1637242500000|2021-11-18 13:35:00|15520|15516|15536|15532|15538|15536|15520|15516|4751
1637242800000|2021-11-18 13:40:00|15534|15534|15522|15518|15536|15534|15510|15508|4819
1637243100000|2021-11-18 13:45:00|15520|15516|15520|15518|15530|15526|15514|15510|1953
1637243400000|2021-11-18 13:50:00|15522|15520|15520|15516|15526|15522|15512|15508|7584
1637243700000|2021-11-18 13:55:00|15518|15514|15514|15510|15528|15526|15510|15508|2775
1637244000000|2021-11-18 14:00:00|15516|15512|15516|15514|15528|15524|15516|15512|5014
1637244300000|2021-11-18 14:05:00|15518|15516|15514|15512|15522|15516|15508|15504|3544
1637244600000|2021-11-18 14:10:00|15516|15514|15534|15532|15536|15532|15514|15508|5377
1637244900000|2021-11-18 14:15:00|15536|15530|15540|15538|15542|15538|15534|15530|2300
1637245200000|2021-11-18 14:20:00|15538|15536|15540|15538|15542|15538|15534|15532|4389
1637245500000|2021-11-18 14:25:00|15542|15540|15564|15560|15564|15562|15542|15538|4716
1637245800000|2021-11-18 14:30:00|15562|15558|15534|15532|15564|15562|15532|15530|7586
1637246100000|2021-11-18 14:35:00|15532|15530|15524|15522|15532|15530|15508|15504|4298
1637246400000|2021-11-18 14:40:00|15522|15520|15566|15562|15572|15568|15518|15514|2805
1637246700000|2021-11-18 14:45:00|15564|15564|15580|15578|15586|15582|15564|15562|4386
1637247000000|2021-11-18 14:50:00|15578|15576|15572|15568|15582|15580|15562|15560|11534
1637247300000|2021-11-18 14:55:00|15570|15566|15566|15562|15572|15568|15556|15554|5216
1637247600000|2021-11-18 15:00:00|15564|15560|15574|15572|15578|15576|15564|15560|2294
1637247900000|2021-11-18 15:05:00|15576|15574|15562|15558|15582|15578|15560|15556|3605
1637248200000|2021-11-18 15:10:00|15560|15556|15538|15534|15560|15556|15528|15524|8811
1637248500000|2021-11-18 15:15:00|15536|15532|15558|15554|15558|15556|15532|15528|5450
1637248800000|2021-11-18 15:20:00|15556|15552|15536|15534|15564|15560|15536|15534|16208
1637249100000|2021-11-18 15:25:00|15540|15536|15536|15534|15548|15544|15530|15528|7751
1637249400000|2021-11-18 15:30:00|15538|15536|15526|15524|15540|15536|15514|15510|4727
1637249700000|2021-11-18 15:35:00|15528|15526|15526|15522|15546|15542|15522|15518|11645
1637250000000|2021-11-18 15:40:00|15528|15524|15530|15526|15540|15536|15522|15518|12413
1637250300000|2021-11-18 15:45:00|15528|15524|15528|15524|15532|15530|15518|15514|9987
1637250600000|2021-11-18 15:50:00|15530|15526|15530|15526|15536|15534|15518|15514|13684
1637250900000|2021-11-18 15:55:00|15528|15522|15532|15530|15542|15540|15524|15520|4675
1637251200000|2021-11-18 16:00:00|15534|15532|15528|15524|15540|15538|15526|15524|5603
1637251500000|2021-11-18 16:05:00|15526|15526|15542|15538|15552|15550|15526|15524|6192
1637251800000|2021-11-18 16:10:00|15540|15540|15540|15536|15544|15540|15534|15532|5088
1637252100000|2021-11-18 16:15:00|15542|15538|15544|15542|15550|15546|15536|15534|4870
1637252400000|2021-11-18 16:20:00|15546|15544|15544|15542|15550|15548|15540|15538|6388
1637252700000|2021-11-18 16:25:00|15546|15544|15532|15528|15552|15550|15530|15526|5811
1637308800000|2021-11-19 08:00:00|15546|15524|15544|15534|15552|15542|15520|15500|44190
1637309100000|2021-11-19 08:05:00|15542|15528|15570|15566|15570|15566|15530|15522|27561
1637309400000|2021-11-19 08:10:00|15568|15568|15598|15594|15598|15596|15556|15550|16982
1637309700000|2021-11-19 08:15:00|15596|15596|15562|15560|15608|15606|15562|15534|30321
1637310000000|2021-11-19 08:20:00|15560|15558|15608|15604|15610|15608|15542|15538|26805
1637310300000|2021-11-19 08:25:00|15610|15602|15606|15600|15620|15618|15594|15590|9452
1637310600000|2021-11-19 08:30:00|15604|15598|15618|15612|15618|15612|15600|15596|9988
1637310900000|2021-11-19 08:35:00|15616|15610|15606|15600|15618|15610|15600|15596|3071
1637311200000|2021-11-19 08:40:00|15604|15602|15606|15602|15608|15606|15600|15596|10589
1637311500000|2021-11-19 08:45:00|15604|15600|15604|15600|15630|15624|15598|15596|10463
1637311800000|2021-11-19 08:50:00|15602|15598|15624|15620|15626|15622|15600|15596|10056
1637312100000|2021-11-19 08:55:00|15626|15622|15612|15610|15632|15630|15610|15606|3261
1637312400000|2021-11-19 09:00:00|15610|15608|15620|15616|15632|15630|15610|15608|3452
1637312700000|2021-11-19 09:05:00|15618|15618|15632|15630|15632|15630|15618|15618|1453
1637313000000|2021-11-19 09:10:00|15636|15632|15648|15644|15650|15646|15628|15624|6473
1637313300000|2021-11-19 09:15:00|15646|15642|15634|15630|15646|15642|15630|15628|3883
1637313600000|2021-11-19 09:20:00|15632|15628|15658|15652|15658|15654|15630|15626|5725
1637313900000|2021-11-19 09:25:00|15656|15650|15634|15630|15666|15664|15626|15622|10947
1637314200000|2021-11-19 09:30:00|15632|15628|15584|15580|15634|15632|15568|15562|19074
1637314500000|2021-11-19 09:35:00|15580|15578|15534|15530|15582|15578|15528|15524|10977
1637314800000|2021-11-19 09:40:00|15532|15528|15540|15534|15548|15544|15508|15502|22778
1637315100000|2021-11-19 09:45:00|15542|15536|15534|15528|15566|15562|15532|15524|26675
1637315400000|2021-11-19 09:50:00|15536|15530|15544|15538|15570|15568|15530|15526|8882
1637315700000|2021-11-19 09:55:00|15542|15536|15526|15522|15568|15564|15520|15516|22181
1637316000000|2021-11-19 10:00:00|15528|15524|15554|15548|15558|15554|15528|15524|22107
1637316300000|2021-11-19 10:05:00|15552|15546|15538|15534|15566|15562|15478|15474|46841
1637316600000|2021-11-19 10:10:00|15540|15536|15476|15470|15542|15538|15466|15458|21472
1637316900000|2021-11-19 10:15:00|15478|15472|15504|15496|15526|15520|15464|15460|15124
1637317200000|2021-11-19 10:20:00|15502|15498|15526|15518|15542|15534|15488|15484|8262
1637317500000|2021-11-19 10:25:00|15528|15520|15562|15556|15576|15572|15528|15520|6091
1637317800000|2021-11-19 10:30:00|15560|15554|15552|15544|15572|15564|15538|15534|5250
1637318100000|2021-11-19 10:35:00|15550|15546|15598|15594|15598|15596|15550|15546|9129
1637318400000|2021-11-19 10:40:00|15600|15596|15586|15582|15610|15606|15582|15578|4560
1637318700000|2021-11-19 10:45:00|15584|15580|15606|15602|15618|15616|15576|15572|22983
1637319000000|2021-11-19 10:50:00|15604|15604|15592|15588|15632|15630|15572|15570|375383
1637319300000|2021-11-19 10:55:00|15590|15586|15622|15620|15628|15626|15584|15580|296940
1637319600000|2021-11-19 11:00:00|15620|15618|15570|15566|15630|15624|15564|15562|10473
1637319900000|2021-11-19 11:05:00|15572|15568|15556|15552|15574|15568|15538|15534|9420
1637320200000|2021-11-19 11:10:00|15554|15550|15550|15546|15574|15570|15548|15544|4353
1637320500000|2021-11-19 11:15:00|15548|15548|15584|15580|15596|15594|15548|15546|7014
1637320800000|2021-11-19 11:20:00|15582|15578|15536|15530|15582|15578|15532|15528|6076
1637321100000|2021-11-19 11:25:00|15534|15532|15540|15538|15552|15550|15530|15528|4356
1637321400000|2021-11-19 11:30:00|15542|15540|15526|15524|15550|15548|15520|15516|7525
1637321700000|2021-11-19 11:35:00|15524|15522|15520|15516|15536|15534|15514|15510|15890
1637322000000|2021-11-19 11:40:00|15522|15520|15528|15526|15530|15526|15506|15504|12397
1637322300000|2021-11-19 11:45:00|15526|15524|15542|15536|15558|15556|15526|15522|9613
1637322600000|2021-11-19 11:50:00|15540|15538|15550|15546|15566|15564|15534|15532|9105
1637322900000|2021-11-19 11:55:00|15548|15544|15536|15532|15560|15558|15532|15530|13168
1637323200000|2021-11-19 12:00:00|15534|15530|15534|15530|15536|15530|15534|15530|22
1637323500000|2021-11-19 12:05:00|15568|15558|15610|15606|15612|15610|15556|15552|308547
1637323800000|2021-11-19 12:10:00|15608|15604|15580|15574|15608|15604|15574|15572|12724
1637324100000|2021-11-19 12:15:00|15578|15576|15556|15554|15582|15578|15556|15554|11819
1637324400000|2021-11-19 12:20:00|15558|15556|15554|15550|15560|15556|15548|15546|7607
1637324700000|2021-11-19 12:25:00|15552|15548|15554|15550|15556|15554|15546|15542|4847
1637325000000|2021-11-19 12:30:00|15552|15548|15560|15558|15564|15560|15540|15538|10460
1637325300000|2021-11-19 12:35:00|15562|15560|15562|15558|15578|15576|15556|15552|7066
1637325600000|2021-11-19 12:40:00|15560|15556|15514|15510|15560|15558|15514|15510|9782
1637325900000|2021-11-19 12:45:00|15516|15512|15498|15494|15520|15516|15484|15482|14012
1637326200000|2021-11-19 12:50:00|15500|15496|15484|15478|15500|15498|15470|15468|13482
1637326500000|2021-11-19 12:55:00|15482|15476|15492|15488|15492|15490|15468|15466|6003
1637326800000|2021-11-19 13:00:00|15494|15490|15482|15476|15502|15498|15476|15474|5907
1637327100000|2021-11-19 13:05:00|15480|15478|15470|15466|15484|15482|15460|15458|13282
1637327400000|2021-11-19 13:10:00|15468|15464|15462|15460|15474|15472|15458|15454|4350
1637327700000|2021-11-19 13:15:00|15460|15458|15408|15404|15462|15460|15406|15404|16842
1637328000000|2021-11-19 13:20:00|15410|15406|15430|15428|15430|15428|15408|15406|10404
1637328300000|2021-11-19 13:25:00|15428|15426|15446|15442|15448|15446|15424|15422|13358
1637328600000|2021-11-19 13:30:00|15448|15444|15436|15432|15460|15456|15426|15422|11466
1637328900000|2021-11-19 13:35:00|15438|15434|15438|15432|15446|15442|15430|15428|1388
1637329200000|2021-11-19 13:40:00|15440|15434|15474|15470|15474|15472|15440|15434|4532
1637329500000|2021-11-19 13:45:00|15472|15468|15478|15474|15500|15496|15462|15458|14628
1637329800000|2021-11-19 13:50:00|15476|15472|15480|15474|15488|15484|15466|15462|5442
1637330100000|2021-11-19 13:55:00|15478|15476|15474|15470|15494|15490|15474|15470|7022
1637330400000|2021-11-19 14:00:00|15472|15468|15436|15434|15474|15468|15436|15432|7490
1637330700000|2021-11-19 14:05:00|15434|15432|15448|15444|15452|15450|15434|15430|4956
1637331000000|2021-11-19 14:10:00|15446|15446|15514|15510|15546|15542|15444|15440|23001
1637331300000|2021-11-19 14:15:00|15512|15508|15534|15528|15560|15558|15506|15500|15283
1637331600000|2021-11-19 14:20:00|15532|15530|15536|15530|15552|15548|15528|15524|5781
1637331900000|2021-11-19 14:25:00|15538|15532|15530|15526|15544|15540|15528|15524|4425
1637332200000|2021-11-19 14:30:00|15532|15528|15472|15470|15540|15538|15468|15462|11500
1637332500000|2021-11-19 14:35:00|15474|15472|15496|15492|15510|15504|15474|15470|8677
1637332800000|2021-11-19 14:40:00|15498|15494|15524|15520|15524|15520|15486|15480|6046
1637333100000|2021-11-19 14:45:00|15526|15522|15548|15542|15554|15552|15526|15522|7696
1637333400000|2021-11-19 14:50:00|15550|15544|15568|15562|15570|15566|15546|15540|22653
1637333700000|2021-11-19 14:55:00|15566|15560|15552|15548|15568|15566|15538|15536|21498
1637334000000|2021-11-19 15:00:00|15550|15546|15508|15502|15550|15546|15508|15502|4344
1637334300000|2021-11-19 15:05:00|15510|15504|15528|15526|15536|15534|15510|15502|2775
1637334600000|2021-11-19 15:10:00|15526|15524|15536|15530|15546|15542|15512|15510|3004
1637334900000|2021-11-19 15:15:00|15534|15532|15528|15526|15536|15532|15516|15512|5244
1637335200000|2021-11-19 15:20:00|15530|15528|15500|15496|15532|15528|15496|15492|4018
1637335500000|2021-11-19 15:25:00|15498|15494|15478|15474|15502|15500|15478|15474|5258
1637335800000|2021-11-19 15:30:00|15476|15472|15488|15486|15498|15494|15474|15472|5731
1637336100000|2021-11-19 15:35:00|15486|15484|15492|15490|15500|15496|15486|15482|3063
1637336400000|2021-11-19 15:40:00|15494|15492|15514|15512|15520|15518|15492|15490|2022
1637336700000|2021-11-19 15:45:00|15512|15510|15504|15502|15512|15510|15486|15482|5411
1637337000000|2021-11-19 15:50:00|15502|15500|15496|15492|15510|15506|15492|15488|8339
1637337300000|2021-11-19 15:55:00|15498|15494|15488|15484|15498|15496|15486|15484|4081
1637337600000|2021-11-19 16:00:00|15486|15482|15498|15494|15498|15496|15476|15474|8397
1637337900000|2021-11-19 16:05:00|15496|15496|15496|15494|15510|15508|15496|15494|7265
1637338200000|2021-11-19 16:10:00|15494|15492|15508|15504|15516|15512|15494|15492|6391
1637338500000|2021-11-19 16:15:00|15510|15506|15520|15518|15528|15524|15506|15504|7858
1637338800000|2021-11-19 16:20:00|15522|15520|15540|15536|15540|15538|15520|15518|12083
1637339100000|2021-11-19 16:25:00|15538|15534|15544|15538|15554|15552|15536|15532|11721
1637568000000|2021-11-22 08:00:00|15498|15458|15548|15536|15550|15542|15488|15458|6776
1637568300000|2021-11-22 08:05:00|15546|15534|15594|15592|15596|15592|15538|15534|12886
1637568600000|2021-11-22 08:10:00|15598|15594|15598|15592|15614|15608|15572|15568|18144
1637568900000|2021-11-22 08:15:00|15600|15594|15638|15632|15638|15636|15590|15588|5808
1637569200000|2021-11-22 08:20:00|15636|15630|15642|15638|15650|15646|15632|15628|5908
1637569500000|2021-11-22 08:25:00|15640|15636|15612|15608|15640|15638|15588|15584|5921
1637569800000|2021-11-22 08:30:00|15610|15606|15606|15602|15612|15610|15586|15584|5132
1637570100000|2021-11-22 08:35:00|15604|15600|15628|15626|15630|15626|15598|15596|7199
1637570400000|2021-11-22 08:40:00|15626|15624|15652|15648|15660|15654|15624|15620|18859
1637570700000|2021-11-22 08:45:00|15650|15646|15620|15616|15658|15654|15620|15616|3986
1637571000000|2021-11-22 08:50:00|15622|15618|15632|15626|15632|15628|15610|15606|3799
1637571300000|2021-11-22 08:55:00|15630|15628|15634|15630|15636|15632|15622|15620|2826
1637571600000|2021-11-22 09:00:00|15636|15632|15616|15612|15644|15640|15614|15612|2347
1637571900000|2021-11-22 09:05:00|15618|15614|15630|15628|15630|15628|15610|15608|4670
1637572200000|2021-11-22 09:10:00|15628|15626|15626|15624|15630|15628|15616|15612|9725
1637572500000|2021-11-22 09:15:00|15628|15626|15630|15628|15642|15638|15624|15620|8617
1637572800000|2021-11-22 09:20:00|15628|15626|15650|15646|15650|15648|15626|15624|6329
1637573100000|2021-11-22 09:25:00|15652|15648|15658|15656|15672|15670|15652|15648|5563
1637573400000|2021-11-22 09:30:00|15660|15658|15658|15654|15672|15670|15656|15654|11873
1637573700000|2021-11-22 09:35:00|15656|15656|15616|15614|15660|15658|15616|15612|4848
1637574000000|2021-11-22 09:40:00|15618|15616|15618|15614|15628|15624|15606|15602|3867
1637574300000|2021-11-22 09:45:00|15616|15612|15616|15614|15620|15618|15604|15600|6076
1637574600000|2021-11-22 09:50:00|15614|15612|15618|15616|15622|15618|15608|15604|3598
1637574900000|2021-11-22 09:55:00|15620|15618|15626|15622|15628|15624|15620|15618|2870
1637575200000|2021-11-22 10:00:00|15624|15624|15632|15630|15640|15638|15624|15622|4783
1637575500000|2021-11-22 10:05:00|15630|15628|15632|15628|15640|15636|15620|15616|6210
1637575800000|2021-11-22 10:10:00|15630|15630|15642|15640|15644|15642|15630|15626|4682
1637576100000|2021-11-22 10:15:00|15644|15642|15642|15638|15644|15642|15634|15632|3316
1637576400000|2021-11-22 10:20:00|15640|15640|15624|15622|15642|15640|15622|15618|3143
1637576700000|2021-11-22 10:25:00|15626|15624|15632|15628|15632|15630|15618|15614|1937
1637577000000|2021-11-22 10:30:00|15630|15626|15626|15624|15630|15626|15620|15616|881
1637577300000|2021-11-22 10:35:00|15624|15622|15622|15620|15624|15622|15616|15614|3836
1637577600000|2021-11-22 10:40:00|15620|15618|15644|15642|15644|15642|15616|15614|4953
1637577900000|2021-11-22 10:45:00|15642|15640|15648|15646|15648|15646|15630|15626|2628
1637578200000|2021-11-22 10:50:00|15646|15644|15622|15620|15646|15644|15612|15608|4867
1637578500000|2021-11-22 10:55:00|15624|15618|15636|15632|15646|15642|15622|15618|4273
1637578800000|2021-11-22 11:00:00|15634|15630|15638|15636|15640|15638|15624|15620|1100
1637579100000|2021-11-22 11:05:00|15640|15638|15656|15652|15660|15656|15632|15630|6643
1637579400000|2021-11-22 11:10:00|15654|15650|15640|15636|15654|15650|15632|15628|2229
1637579700000|2021-11-22 11:15:00|15638|15634|15636|15632|15640|15634|15622|15620|2914
1637580000000|2021-11-22 11:20:00|15634|15634|15642|15638|15648|15644|15634|15632|1859
1637580300000|2021-11-22 11:25:00|15640|15640|15628|15626|15642|15640|15626|15622|3410
1637580600000|2021-11-22 11:30:00|15630|15628|15640|15638|15642|15638|15626|15622|2461
1637580900000|2021-11-22 11:35:00|15642|15640|15656|15654|15656|15654|15638|15636|4376
1637581200000|2021-11-22 11:40:00|15654|15652|15648|15646|15654|15652|15642|15640|2625
1637581500000|2021-11-22 11:45:00|15646|15644|15638|15636|15646|15644|15634|15630|2012
1637581800000|2021-11-22 11:50:00|15640|15638|15636|15634|15642|15640|15610|15606|14538
1637582100000|2021-11-22 11:55:00|15634|15632|15640|15636|15650|15648|15634|15630|16547
1637582400000|2021-11-22 12:00:00|15638|15638|15682|15678|15684|15682|15638|15638|10144
1637582700000|2021-11-22 12:05:00|15680|15676|15682|15680|15690|15688|15678|15676|3465
1637583000000|2021-11-22 12:10:00|15680|15678|15638|15632|15680|15678|15636|15632|4433
1637583300000|2021-11-22 12:15:00|15636|15634|15638|15632|15654|15650|15636|15632|1886
1637583600000|2021-11-22 12:20:00|15636|15630|15630|15628|15640|15638|15622|15618|8672
1637583900000|2021-11-22 12:25:00|15632|15626|15614|15612|15632|15628|15612|15608|2043
1637584200000|2021-11-22 12:30:00|15616|15614|15630|15628|15638|15634|15614|15612|4233
1637584500000|2021-11-22 12:35:00|15628|15626|15626|15622|15636|15634|15624|15622|2192
1637584800000|2021-11-22 12:40:00|15624|15620|15620|15618|15624|15620|15606|15602|3410
1637585100000|2021-11-22 12:45:00|15618|15616|15632|15626|15654|15652|15612|15610|29063
1637585400000|2021-11-22 12:50:00|15630|15624|15622|15620|15630|15626|15622|15620|15952
1637585700000|2021-11-22 12:55:00|15620|15618|15604|15602|15620|15618|15602|15600|7473
1637586000000|2021-11-22 13:00:00|15606|15604|15600|15596|15606|15604|15588|15584|4903
1637586300000|2021-11-22 13:05:00|15598|15594|15576|15572|15598|15596|15570|15566|2789
1637586600000|2021-11-22 13:10:00|15578|15574|15568|15566|15588|15584|15568|15564|3228
1637586900000|2021-11-22 13:15:00|15570|15568|15554|15550|15574|15570|15544|15542|7474
1637587200000|2021-11-22 13:20:00|15552|15546|15544|15540|15560|15556|15540|15538|3282
1637587500000|2021-11-22 13:25:00|15546|15542|15564|15560|15564|15560|15544|15540|2208
1637587800000|2021-11-22 13:30:00|15566|15562|15560|15556|15580|15576|15560|15556|5852
1637588100000|2021-11-22 13:35:00|15558|15554|15550|15544|15564|15562|15546|15542|5326
1637588400000|2021-11-22 13:40:00|15552|15546|15594|15592|15606|15602|15552|15546|7388
1637588700000|2021-11-22 13:45:00|15596|15594|15608|15604|15622|15620|15596|15592|7235
1637589000000|2021-11-22 13:50:00|15606|15602|15604|15602|15608|15606|15594|15590|3649
1637589300000|2021-11-22 13:55:00|15606|15604|15616|15614|15628|15624|15604|15602|6383
1637589600000|2021-11-22 14:00:00|15618|15616|15648|15644|15650|15646|15610|15606|15941
1637589900000|2021-11-22 14:05:00|15646|15642|15636|15632|15648|15644|15612|15610|6894
1637590200000|2021-11-22 14:10:00|15634|15630|15630|15628|15642|15640|15630|15626|5050
1637590500000|2021-11-22 14:15:00|15632|15630|15640|15636|15640|15638|15630|15628|1664
1637590800000|2021-11-22 14:20:00|15638|15638|15664|15662|15664|15662|15638|15636|4418
1637591100000|2021-11-22 14:25:00|15666|15664|15690|15686|15700|15698|15664|15662|12094
1637591400000|2021-11-22 14:30:00|15688|15684|15650|15648|15690|15688|15648|15642|3286
1637591700000|2021-11-22 14:35:00|15652|15650|15622|15618|15662|15658|15622|15616|7732
1637592000000|2021-11-22 14:40:00|15624|15620|15632|15628|15632|15628|15610|15606|9214
1637592300000|2021-11-22 14:45:00|15630|15626|15654|15652|15656|15652|15618|15614|6055
1637592600000|2021-11-22 14:50:00|15652|15648|15626|15624|15652|15650|15626|15622|14859
1637592900000|2021-11-22 14:55:00|15628|15622|15638|15632|15642|15638|15626|15622|3839
1637593200000|2021-11-22 15:00:00|15640|15634|15642|15638|15664|15660|15640|15634|13710
1637593500000|2021-11-22 15:05:00|15644|15640|15626|15622|15658|15656|15626|15622|13891
1637593800000|2021-11-22 15:10:00|15628|15624|15644|15642|15648|15644|15624|15622|5814
1637594100000|2021-11-22 15:15:00|15646|15644|15658|15656|15672|15668|15646|15644|7472
1637594400000|2021-11-22 15:20:00|15660|15658|15644|15642|15670|15666|15636|15634|21111
1637594700000|2021-11-22 15:25:00|15646|15644|15662|15660|15666|15662|15646|15644|4138
1637595000000|2021-11-22 15:30:00|15664|15662|15668|15666|15670|15666|15658|15656|5492
1637595300000|2021-11-22 15:35:00|15670|15668|15678|15676|15690|15688|15662|15658|6488
1637595600000|2021-11-22 15:40:00|15680|15678|15684|15682|15690|15686|15678|15676|4954
1637595900000|2021-11-22 15:45:00|15682|15680|15684|15680|15686|15684|15678|15676|4260
1637596200000|2021-11-22 15:50:00|15682|15678|15680|15678|15688|15684|15680|15676|7979
1637596500000|2021-11-22 15:55:00|15678|15676|15680|15678|15686|15684|15676|15674|21868
1637596800000|2021-11-22 16:00:00|15682|15680|15656|15654|15694|15690|15656|15654|10363
1637597100000|2021-11-22 16:05:00|15654|15652|15644|15642|15656|15652|15634|15632|5514
1637597400000|2021-11-22 16:10:00|15646|15644|15636|15632|15646|15644|15622|15620|7360
1637597700000|2021-11-22 16:15:00|15634|15634|15608|15606|15638|15636|15602|15598|8371
1637598000000|2021-11-22 16:20:00|15610|15608|15622|15620|15626|15622|15610|15608|5064
1637598300000|2021-11-22 16:25:00|15624|15622|15622|15618|15626|15622|15606|15604|6697
1637654400000|2021-11-23 08:00:00|15498|15480|15486|15476|15504|15482|15466|15450|5813
1637654700000|2021-11-23 08:05:00|15488|15474|15542|15534|15544|15534|15470|15460|11421
1637655000000|2021-11-23 08:10:00|15540|15532|15466|15458|15552|15544|15450|15448|13053
1637655300000|2021-11-23 08:15:00|15468|15460|15442|15438|15484|15482|15436|15432|17910
1637655600000|2021-11-23 08:20:00|15444|15440|15392|15386|15448|15444|15354|15350|31024
1637655900000|2021-11-23 08:25:00|15390|15384|15378|15374|15390|15384|15354|15350|17596
1637656200000|2021-11-23 08:30:00|15376|15372|15362|15354|15382|15376|15342|15336|15074
1637656500000|2021-11-23 08:35:00|15364|15356|15386|15380|15386|15382|15348|15344|12413
1637656800000|2021-11-23 08:40:00|15384|15378|15374|15370|15384|15378|15344|15338|8733
1637657100000|2021-11-23 08:45:00|15376|15372|15336|15332|15380|15374|15332|15330|10075
1637657400000|2021-11-23 08:50:00|15334|15330|15354|15346|15360|15354|15314|15310|22824
1637657700000|2021-11-23 08:55:00|15352|15344|15394|15386|15394|15386|15320|15314|8559
1637658000000|2021-11-23 09:00:00|15396|15388|15354|15348|15402|15400|15348|15342|4630
1637658300000|2021-11-23 09:05:00|15352|15346|15312|15310|15352|15346|15294|15288|17296
1637658600000|2021-11-23 09:10:00|15310|15308|15358|15352|15362|15356|15310|15308|9491
1637658900000|2021-11-23 09:15:00|15360|15354|15352|15348|15376|15370|15342|15340|10697
1637659200000|2021-11-23 09:20:00|15350|15346|15362|15356|15364|15358|15330|15326|5836
1637659500000|2021-11-23 09:25:00|15360|15354|15346|15344|15392|15386|15342|15338|6274
1637659800000|2021-11-23 09:30:00|15344|15342|15352|15346|15360|15356|15332|15328|5781
1637660100000|2021-11-23 09:35:00|15350|15348|15370|15366|15378|15374|15340|15336|9753
1637660400000|2021-11-23 09:40:00|15372|15368|15376|15372|15394|15388|15366|15362|8955
1637660700000|2021-11-23 09:45:00|15374|15370|15390|15386|15400|15394|15366|15362|8161
1637661000000|2021-11-23 09:50:00|15392|15388|15412|15408|15412|15410|15388|15384|6331
1637661300000|2021-11-23 09:55:00|15414|15410|15414|15408|15422|15416|15402|15398|4794
1637661600000|2021-11-23 10:00:00|15416|15410|15420|15418|15432|15426|15416|15410|8131
1637661900000|2021-11-23 10:05:00|15418|15416|15420|15416|15432|15430|15418|15414|5647
1637662200000|2021-11-23 10:10:00|15422|15418|15442|15438|15444|15440|15414|15412|6542
1637662500000|2021-11-23 10:15:00|15444|15440|15448|15446|15458|15454|15438|15432|7530
1637662800000|2021-11-23 10:20:00|15450|15448|15452|15448|15468|15464|15430|15428|8702
1637663100000|2021-11-23 10:25:00|15454|15450|15452|15448|15464|15460|15444|15442|4065
1637663400000|2021-11-23 10:30:00|15450|15446|15440|15438|15450|15446|15432|15428|3523
1637663700000|2021-11-23 10:35:00|15442|15440|15464|15458|15464|15460|15440|15436|3664
1637664000000|2021-11-23 10:40:00|15462|15460|15458|15456|15474|15470|15458|15456|4038
1637664300000|2021-11-23 10:45:00|15456|15454|15436|15432|15456|15454|15434|15432|3369
1637664600000|2021-11-23 10:50:00|15438|15434|15442|15440|15450|15446|15432|15430|1993
1637664900000|2021-11-23 10:55:00|15444|15438|15418|15416|15444|15440|15418|15414|4094
1637665200000|2021-11-23 11:00:00|15420|15418|15424|15420|15440|15438|15420|15416|4812
1637665500000|2021-11-23 11:05:00|15422|15418|15386|15382|15424|15422|15384|15382|7002
1637665800000|2021-11-23 11:10:00|15384|15384|15400|15398|15410|15406|15380|15378|5959
1637666100000|2021-11-23 11:15:00|15398|15396|15430|15426|15430|15428|15398|15394|7543
1637666400000|2021-11-23 11:20:00|15428|15428|15424|15422|15442|15438|15424|15422|2341
1637666700000|2021-11-23 11:25:00|15422|15420|15424|15420|15430|15426|15412|15410|4720
1637667000000|2021-11-23 11:30:00|15426|15422|15432|15428|15440|15436|15426|15422|1431
1637667300000|2021-11-23 11:35:00|15434|15430|15472|15468|15472|15470|15432|15428|1903
1637667600000|2021-11-23 11:40:00|15470|15470|15482|15480|15488|15484|15470|15466|4821
1637667900000|2021-11-23 11:45:00|15484|15482|15498|15494|15500|15498|15482|15478|4389
1637668200000|2021-11-23 11:50:00|15496|15496|15490|15486|15504|15502|15488|15484|4180
1637668500000|2021-11-23 11:55:00|15492|15488|15498|15494|15516|15512|15492|15488|6021
1637668800000|2021-11-23 12:00:00|15496|15492|15508|15506|15508|15506|15492|15490|2185
1637669100000|2021-11-23 12:05:00|15510|15508|15524|15518|15536|15532|15504|15502|7212
1637669400000|2021-11-23 12:10:00|15522|15516|15520|15514|15522|15516|15504|15500|3059
1637669700000|2021-11-23 12:15:00|15518|15512|15512|15508|15528|15524|15504|15500|2477
1637670000000|2021-11-23 12:20:00|15514|15506|15534|15530|15544|15538|15506|15502|6746
1637670300000|2021-11-23 12:25:00|15532|15528|15522|15518|15546|15542|15522|15518|4759
1637670600000|2021-11-23 12:30:00|15520|15516|15540|15536|15542|15538|15520|15516|6894
1637670900000|2021-11-23 12:35:00|15538|15534|15542|15540|15550|15548|15536|15534|7293
1637671200000|2021-11-23 12:40:00|15540|15538|15544|15542|15550|15548|15534|15532|4539
1637671500000|2021-11-23 12:45:00|15542|15540|15512|15508|15542|15540|15508|15504|6074
1637671800000|2021-11-23 12:50:00|15510|15510|15514|15512|15518|15514|15496|15490|5156
1637672100000|2021-11-23 12:55:00|15516|15514|15520|15516|15534|15532|15516|15514|3142
1637672400000|2021-11-23 13:00:00|15522|15514|15546|15542|15548|15542|15520|15514|5168
1637672700000|2021-11-23 13:05:00|15544|15540|15508|15504|15562|15558|15506|15504|4878
1637673000000|2021-11-23 13:10:00|15510|15508|15488|15484|15510|15508|15486|15482|8033
1637673300000|2021-11-23 13:15:00|15490|15486|15516|15512|15530|15526|15482|15478|9921
1637673600000|2021-11-23 13:20:00|15514|15510|15522|15516|15522|15516|15508|15506|3233
1637673900000|2021-11-23 13:25:00|15520|15518|15488|15486|15524|15520|15484|15482|5668
1637674200000|2021-11-23 13:30:00|15490|15484|15480|15478|15490|15484|15468|15466|5369
1637674500000|2021-11-23 13:35:00|15478|15476|15462|15460|15478|15478|15460|15458|1809
1637674800000|2021-11-23 13:40:00|15464|15462|15482|15478|15482|15478|15456|15454|5112
1637675100000|2021-11-23 13:45:00|15480|15476|15480|15476|15488|15486|15476|15474|6722
1637675400000|2021-11-23 13:50:00|15478|15478|15480|15476|15492|15488|15478|15474|3963
1637675700000|2021-11-23 13:55:00|15482|15478|15486|15484|15490|15488|15478|15476|3039
1637676000000|2021-11-23 14:00:00|15488|15486|15506|15502|15506|15502|15486|15484|4190
1637676300000|2021-11-23 14:05:00|15504|15504|15510|15506|15518|15514|15498|15496|10274
1637676600000|2021-11-23 14:10:00|15512|15508|15506|15504|15516|15512|15500|15498|5252
1637676900000|2021-11-23 14:15:00|15504|15502|15498|15496|15508|15504|15496|15492|3974
1637677200000|2021-11-23 14:20:00|15496|15494|15490|15488|15504|15502|15490|15488|3387
1637677500000|2021-11-23 14:25:00|15492|15490|15492|15488|15494|15490|15484|15480|3517
1637677800000|2021-11-23 14:30:00|15494|15490|15482|15476|15516|15514|15480|15476|5873
1637678100000|2021-11-23 14:35:00|15480|15478|15500|15496|15508|15504|15470|15466|8436
1637678400000|2021-11-23 14:40:00|15502|15498|15526|15524|15542|15540|15502|15498|12889
1637678700000|2021-11-23 14:45:00|15528|15522|15518|15514|15546|15542|15516|15512|13514
1637679000000|2021-11-23 14:50:00|15516|15516|15522|15518|15538|15536|15512|15510|12440
1637679300000|2021-11-23 14:55:00|15524|15520|15496|15492|15530|15526|15496|15492|5094
1637679600000|2021-11-23 15:00:00|15498|15494|15486|15482|15500|15498|15478|15476|8775
1637679900000|2021-11-23 15:05:00|15484|15480|15454|15450|15498|15496|15442|15438|6572
1637680200000|2021-11-23 15:10:00|15456|15452|15448|15446|15468|15464|15448|15446|6690
1637680500000|2021-11-23 15:15:00|15450|15448|15442|15436|15454|15452|15432|15430|7529
1637680800000|2021-11-23 15:20:00|15444|15438|15420|15418|15446|15444|15420|15418|4391
1637681100000|2021-11-23 15:25:00|15418|15416|15388|15384|15420|15418|15386|15382|11599
1637681400000|2021-11-23 15:30:00|15386|15382|15368|15364|15390|15386|15366|15364|9624
1637681700000|2021-11-23 15:35:00|15366|15366|15354|15350|15378|15374|15352|15350|10187
1637682000000|2021-11-23 15:40:00|15356|15352|15354|15350|15370|15368|15352|15350|10415
1637682300000|2021-11-23 15:45:00|15352|15352|15342|15340|15354|15352|15330|15328|11899
1637682600000|2021-11-23 15:50:00|15340|15338|15326|15322|15350|15346|15324|15320|6184
1637682900000|2021-11-23 15:55:00|15324|15320|15288|15282|15324|15322|15286|15282|13856
1637683200000|2021-11-23 16:00:00|15290|15284|15304|15300|15306|15302|15290|15284|11240
1637683500000|2021-11-23 16:05:00|15306|15302|15302|15298|15322|15320|15294|15290|16541
1637683800000|2021-11-23 16:10:00|15304|15300|15320|15316|15330|15328|15300|15296|8965
1637684100000|2021-11-23 16:15:00|15318|15318|15346|15342|15358|15354|15318|15316|7061
1637684400000|2021-11-23 16:20:00|15344|15340|15322|15318|15348|15344|15318|15314|9389
1637684700000|2021-11-23 16:25:00|15320|15316|15344|15338|15360|15356|15320|15316|18818
1637740800000|2021-11-24 08:00:00|15350|15340|15420|15406|15432|15414|15344|15340|23458
1637741100000|2021-11-24 08:05:00|15418|15408|15382|15374|15444|15434|15382|15374|5022
1637741400000|2021-11-24 08:10:00|15384|15376|15386|15384|15394|15388|15372|15364|12113
1637741700000|2021-11-24 08:15:00|15390|15386|15416|15412|15428|15424|15390|15384|14006
1637742000000|2021-11-24 08:20:00|15414|15410|15430|15422|15442|15440|15402|15398|5340
1637742300000|2021-11-24 08:25:00|15428|15424|15440|15436|15440|15438|15418|15414|6753
1637742600000|2021-11-24 08:30:00|15438|15434|15440|15432|15456|15452|15418|15412|6570
1637742900000|2021-11-24 08:35:00|15438|15434|15448|15444|15458|15454|15434|15430|7582
1637743200000|2021-11-24 08:40:00|15450|15446|15466|15462|15474|15470|15440|15438|5936
1637743500000|2021-11-24 08:45:00|15468|15464|15438|15432|15484|15478|15438|15432|3169
1637743800000|2021-11-24 08:50:00|15436|15428|15410|15404|15442|15436|15408|15404|3065
1637744100000|2021-11-24 08:55:00|15406|15400|15434|15428|15440|15434|15406|15400|2129
1637744400000|2021-11-24 09:00:00|15428|15420|15398|15392|15428|15422|15398|15392|2706
1637744700000|2021-11-24 09:05:00|15396|15390|15388|15382|15396|15390|15382|15376|722
1637745000000|2021-11-24 09:10:00|15392|15390|15394|15392|15406|15402|15388|15384|6517
1637745300000|2021-11-24 09:15:00|15392|15390|15390|15388|15408|15404|15382|15378|7396
1637745600000|2021-11-24 09:20:00|15392|15390|15378|15374|15396|15392|15372|15370|5937
1637745900000|2021-11-24 09:25:00|15380|15376|15362|15360|15380|15378|15352|15350|5338
1637746200000|2021-11-24 09:30:00|15364|15358|15340|15336|15364|15358|15340|15336|2179
1637746500000|2021-11-24 09:35:00|15338|15334|15330|15328|15338|15336|15320|15316|7758
1637746800000|2021-11-24 09:40:00|15328|15326|15326|15322|15334|15332|15320|15316|7634
1637747100000|2021-11-24 09:45:00|15328|15324|15314|15310|15332|15330|15306|15302|5854
1637747400000|2021-11-24 09:50:00|15312|15308|15266|15262|15312|15308|15264|15262|13416
1637747700000|2021-11-24 09:55:00|15268|15264|15282|15276|15300|15296|15252|15250|20314
1637748000000|2021-11-24 10:00:00|15284|15278|15304|15300|15310|15306|15272|15268|9439
1637748300000|2021-11-24 10:05:00|15302|15298|15298|15296|15306|15304|15294|15292|5671
1637748600000|2021-11-24 10:10:00|15296|15294|15292|15286|15298|15294|15282|15280|6744
1637748900000|2021-11-24 10:15:00|15294|15288|15278|15276|15304|15300|15272|15270|7836
1637749200000|2021-11-24 10:20:00|15280|15278|15278|15274|15282|15280|15266|15264|6992
1637749500000|2021-11-24 10:25:00|15280|15276|15286|15282|15300|15298|15278|15276|5752
1637749800000|2021-11-24 10:30:00|15288|15284|15280|15278|15294|15290|15278|15274|4674
1637750100000|2021-11-24 10:35:00|15278|15276|15276|15270|15294|15288|15272|15268|5927
1637750400000|2021-11-24 10:40:00|15274|15268|15272|15270|15282|15278|15268|15264|4372
1637750700000|2021-11-24 10:45:00|15274|15272|15232|15230|15282|15278|15232|15230|4929
1637751000000|2021-11-24 10:50:00|15234|15232|15202|15200|15240|15238|15202|15200|18618
1637751300000|2021-11-24 10:55:00|15200|15198|15174|15170|15212|15206|15168|15166|19549
1637751600000|2021-11-24 11:00:00|15176|15172|15174|15172|15192|15188|15172|15166|7362
1637751900000|2021-11-24 11:05:00|15176|15174|15164|15160|15178|15176|15160|15156|5857
1637752200000|2021-11-24 11:10:00|15162|15158|15154|15152|15162|15160|15152|15150|6268
1637752500000|2021-11-24 11:15:00|15156|15150|15218|15212|15222|15218|15156|15150|9132
1637752800000|2021-11-24 11:20:00|15216|15210|15206|15200|15232|15224|15204|15200|5100
1637753100000|2021-11-24 11:25:00|15204|15198|15222|15216|15224|15220|15202|15198|4782
1637753400000|2021-11-24 11:30:00|15220|15214|15222|15218|15234|15230|15212|15210|3918
1637753700000|2021-11-24 11:35:00|15220|15220|15228|15222|15240|15238|15218|15216|3104
1637754000000|2021-11-24 11:40:00|15230|15224|15230|15226|15248|15244|15228|15224|4716
1637754300000|2021-11-24 11:45:00|15228|15228|15234|15230|15238|15236|15228|15226|1308
1637754600000|2021-11-24 11:50:00|15236|15232|15210|15206|15240|15238|15210|15204|5261
1637754900000|2021-11-24 11:55:00|15212|15208|15214|15210|15216|15214|15200|15198|4161
1637755200000|2021-11-24 12:00:00|15232|15216|15214|15210|15234|15230|15206|15202|4098
1637755500000|2021-11-24 12:05:00|15212|15208|15208|15202|15214|15212|15202|15200|4165
1637755800000|2021-11-24 12:10:00|15210|15204|15210|15206|15216|15214|15200|15198|2524
1637756100000|2021-11-24 12:15:00|15208|15208|15218|15214|15234|15228|15208|15206|1774
1637756400000|2021-11-24 12:20:00|15216|15212|15208|15206|15216|15214|15204|15200|3151
1637756700000|2021-11-24 12:25:00|15210|15208|15214|15210|15226|15222|15208|15206|4290
1637757000000|2021-11-24 12:30:00|15210|15212|15220|15218|15222|15218|15204|15202|3051
1637757300000|2021-11-24 12:35:00|15222|15220|15214|15210|15228|15226|15210|15206|4377
1637757600000|2021-11-24 12:40:00|15212|15212|15212|15208|15216|15214|15196|15192|4297
1637757900000|2021-11-24 12:45:00|15210|15206|15204|15200|15214|15210|15200|15198|4905
1637758200000|2021-11-24 12:50:00|15206|15202|15212|15208|15212|15208|15200|15198|5590
1637758500000|2021-11-24 12:55:00|15210|15206|15192|15190|15210|15208|15190|15188|806
1637758800000|2021-11-24 13:00:00|15190|15188|15194|15192|15204|15202|15188|15184|3223
1637759100000|2021-11-24 13:05:00|15196|15194|15212|15210|15216|15212|15196|15194|1267
1637759400000|2021-11-24 13:10:00|15214|15212|15226|15222|15226|15224|15212|15208|3490
1637759700000|2021-11-24 13:15:00|15228|15224|15198|15196|15228|15224|15198|15194|2864
1637760000000|2021-11-24 13:20:00|15200|15194|15196|15194|15208|15206|15190|15188|2076
1637760300000|2021-11-24 13:25:00|15198|15196|15204|15198|15210|15206|15196|15194|2585
1637760600000|2021-11-24 13:30:00|15206|15200|15210|15206|15212|15210|15194|15192|2213
1637760900000|2021-11-24 13:35:00|15212|15208|15154|15150|15212|15210|15154|15150|7464
1637761200000|2021-11-24 13:40:00|15152|15148|15172|15168|15184|15182|15152|15148|12934
1637761500000|2021-11-24 13:45:00|15174|15170|15142|15140|15174|15172|15142|15138|9986
1637761800000|2021-11-24 13:50:00|15140|15138|15138|15134|15142|15138|15114|15110|15046
1637762100000|2021-11-24 13:55:00|15136|15132|15148|15144|15150|15146|15134|15130|2906
1637762400000|2021-11-24 14:00:00|15146|15146|15148|15144|15168|15166|15144|15140|16621
1637762700000|2021-11-24 14:05:00|15146|15146|15144|15142|15150|15146|15128|15124|2783
1637763000000|2021-11-24 14:10:00|15142|15140|15152|15148|15166|15162|15134|15132|8288
1637763300000|2021-11-24 14:15:00|15150|15150|15146|15144|15156|15154|15144|15142|5973
1637763600000|2021-11-24 14:20:00|15148|15146|15128|15126|15150|15146|15124|15120|10983
1637763900000|2021-11-24 14:25:00|15130|15124|15140|15134|15166|15162|15128|15124|4569
1637764200000|2021-11-24 14:30:00|15142|15136|15164|15158|15166|15162|15116|15114|11212
1637764500000|2021-11-24 14:35:00|15166|15160|15164|15158|15200|15196|15160|15156|8622
1637764800000|2021-11-24 14:40:00|15166|15160|15138|15134|15168|15162|15134|15132|9305
1637765100000|2021-11-24 14:45:00|15140|15136|15154|15150|15174|15168|15138|15134|8197
1637765400000|2021-11-24 14:50:00|15156|15152|15120|15116|15166|15164|15118|15114|10477
1637765700000|2021-11-24 14:55:00|15122|15118|15152|15146|15154|15152|15122|15116|7893
1637766000000|2021-11-24 15:00:00|15150|15144|15176|15174|15180|15176|15140|15138|12808
1637766300000|2021-11-24 15:05:00|15178|15176|15156|15154|15194|15188|15156|15152|5950
1637766600000|2021-11-24 15:10:00|15154|15152|15144|15140|15160|15156|15134|15130|3672
1637766900000|2021-11-24 15:15:00|15142|15142|15164|15162|15164|15162|15140|15136|5853
1637767200000|2021-11-24 15:20:00|15166|15164|15178|15176|15186|15182|15164|15162|13323
1637767500000|2021-11-24 15:25:00|15176|15174|15164|15162|15186|15182|15164|15162|5635
1637767800000|2021-11-24 15:30:00|15166|15164|15156|15152|15174|15172|15154|15150|9330
1637768100000|2021-11-24 15:35:00|15158|15154|15172|15168|15174|15172|15156|15154|8286
1637768400000|2021-11-24 15:40:00|15170|15166|15146|15142|15170|15166|15146|15142|5318
1637768700000|2021-11-24 15:45:00|15144|15144|15146|15144|15154|15150|15140|15138|6682
1637769000000|2021-11-24 15:50:00|15148|15146|15192|15186|15192|15188|15148|15144|7244
1637769300000|2021-11-24 15:55:00|15190|15188|15186|15182|15202|15198|15178|15174|7711
1637769600000|2021-11-24 16:00:00|15184|15180|15192|15190|15192|15190|15170|15168|9487
1637769900000|2021-11-24 16:05:00|15194|15192|15188|15184|15202|15198|15182|15180|9798
1637770200000|2021-11-24 16:10:00|15190|15186|15202|15200|15204|15202|15188|15186|9467
1637770500000|2021-11-24 16:15:00|15200|15198|15230|15228|15240|15236|15194|15192|22719
1637770800000|2021-11-24 16:20:00|15232|15230|15214|15210|15234|15230|15208|15204|13632
1637771100000|2021-11-24 16:25:00|15216|15212|15218|15214|15218|15216|15208|15206|13069
1637827200000|2021-11-25 08:00:00|15278|15210|15332|15314|15348|15330|15248|15210|23107
1637827500000|2021-11-25 08:05:00|15328|15310|15320|15312|15336|15320|15294|15278|4223
1637827800000|2021-11-25 08:10:00|15322|15310|15348|15340|15348|15342|15318|15310|1724
1637828100000|2021-11-25 08:15:00|15342|15338|15344|15338|15350|15346|15336|15334|3235
1637828400000|2021-11-25 08:20:00|15346|15340|15392|15386|15402|15398|15346|15340|18272
1637828700000|2021-11-25 08:25:00|15390|15384|15354|15348|15390|15384|15340|15334|4940
1637829000000|2021-11-25 08:30:00|15352|15346|15360|15352|15364|15358|15336|15330|3305
1637829300000|2021-11-25 08:35:00|15358|15350|15368|15362|15370|15366|15342|15340|6925
1637829600000|2021-11-25 08:40:00|15366|15360|15352|15346|15366|15364|15340|15334|3653
1637829900000|2021-11-25 08:45:00|15354|15348|15352|15346|15360|15356|15340|15336|2902
1637830200000|2021-11-25 08:50:00|15350|15344|15342|15336|15350|15346|15338|15334|1324
1637830500000|2021-11-25 08:55:00|15344|15338|15384|15378|15396|15390|15344|15338|8687
1637830800000|2021-11-25 09:00:00|15386|15380|15380|15376|15386|15382|15362|15358|7701
1637831100000|2021-11-25 09:05:00|15382|15378|15366|15360|15394|15390|15360|15358|5949
1637831400000|2021-11-25 09:10:00|15364|15358|15348|15344|15364|15358|15346|15342|3793
1637831700000|2021-11-25 09:15:00|15346|15342|15322|15316|15346|15342|15320|15314|7869
1637832000000|2021-11-25 09:20:00|15320|15318|15320|15316|15324|15320|15316|15312|4361
1637832300000|2021-11-25 09:25:00|15322|15318|15322|15318|15332|15330|15320|15314|13717
1637832600000|2021-11-25 09:30:00|15320|15320|15338|15334|15338|15336|15320|15318|3755
1637832900000|2021-11-25 09:35:00|15340|15336|15336|15332|15342|15336|15330|15326|5617
1637833200000|2021-11-25 09:40:00|15334|15334|15326|15322|15334|15334|15324|15320|8236
1637833500000|2021-11-25 09:45:00|15324|15320|15346|15342|15352|15348|15318|15316|11005
1637833800000|2021-11-25 09:50:00|15348|15340|15336|15330|15348|15340|15330|15326|3687
1637834100000|2021-11-25 09:55:00|15334|15332|15330|15324|15336|15332|15316|15314|6080
1637834400000|2021-11-25 10:00:00|15328|15326|15330|15326|15336|15332|15314|15310|1836
1637834700000|2021-11-25 10:05:00|15328|15324|15336|15332|15338|15336|15322|15318|2388
1637835000000|2021-11-25 10:10:00|15334|15330|15346|15342|15346|15344|15330|15326|3143
1637835300000|2021-11-25 10:15:00|15344|15340|15346|15342|15372|15370|15342|15338|5685
1637835600000|2021-11-25 10:20:00|15348|15344|15340|15336|15348|15344|15330|15326|5033
1637835900000|2021-11-25 10:25:00|15338|15338|15312|15310|15338|15338|15300|15296|3205
1637836200000|2021-11-25 10:30:00|15314|15312|15308|15304|15320|15314|15302|15298|3319
1637836500000|2021-11-25 10:35:00|15310|15306|15314|15308|15322|15316|15304|15300|3423
1637836800000|2021-11-25 10:40:00|15312|15306|15326|15324|15330|15326|15302|15298|4351
1637837100000|2021-11-25 10:45:00|15324|15322|15318|15314|15324|15324|15314|15308|2601
1637837400000|2021-11-25 10:50:00|15320|15316|15314|15310|15328|15322|15302|15298|2325
1637837700000|2021-11-25 10:55:00|15316|15312|15318|15314|15322|15318|15310|15308|3530
1637838000000|2021-11-25 11:00:00|15316|15312|15316|15312|15328|15324|15308|15304|3033
1637838300000|2021-11-25 11:05:00|15314|15310|15300|15296|15314|15310|15300|15296|4140
1637838600000|2021-11-25 11:10:00|15298|15294|15292|15288|15298|15296|15286|15282|4465
1637838900000|2021-11-25 11:15:00|15290|15286|15290|15284|15304|15302|15284|15282|4338
1637839200000|2021-11-25 11:20:00|15292|15286|15300|15296|15306|15304|15284|15280|6409
1637839500000|2021-11-25 11:25:00|15302|15298|15308|15304|15310|15306|15298|15294|1150
1637839800000|2021-11-25 11:30:00|15306|15302|15294|15290|15314|15312|15294|15290|6811
1637840100000|2021-11-25 11:35:00|15292|15292|15324|15320|15324|15320|15288|15284|4320
1637840400000|2021-11-25 11:40:00|15322|15318|15318|15312|15332|15328|15314|15310|4129
1637840700000|2021-11-25 11:45:00|15316|15310|15312|15308|15316|15314|15310|15306|1548
1637841000000|2021-11-25 11:50:00|15314|15310|15312|15308|15316|15314|15310|15306|1036
1637841300000|2021-11-25 11:55:00|15314|15310|15322|15318|15332|15330|15310|15308|6743
1637841600000|2021-11-25 12:00:00|15338|15320|15314|15310|15338|15328|15308|15304|6079
1637841900000|2021-11-25 12:05:00|15312|15308|15326|15322|15328|15324|15312|15308|2122
1637842200000|2021-11-25 12:10:00|15324|15320|15334|15328|15338|15334|15316|15312|5840
1637842500000|2021-11-25 12:15:00|15336|15330|15328|15324|15340|15336|15324|15322|7153
1637842800000|2021-11-25 12:20:00|15326|15322|15328|15324|15336|15332|15320|15316|5253
1637843100000|2021-11-25 12:25:00|15326|15326|15324|15320|15330|15328|15320|15316|3236
1637843400000|2021-11-25 12:30:00|15322|15318|15330|15326|15336|15332|15320|15318|3318
1637843700000|2021-11-25 12:35:00|15328|15328|15322|15318|15330|15328|15314|15310|5206
1637844000000|2021-11-25 12:40:00|15320|15316|15324|15320|15324|15322|15314|15310|1377
1637844300000|2021-11-25 12:45:00|15322|15318|15304|15302|15328|15324|15304|15300|3433
1637844600000|2021-11-25 12:50:00|15302|15300|15308|15304|15308|15304|15296|15292|4723
1637844900000|2021-11-25 12:55:00|15310|15306|15304|15300|15318|15314|15298|15296|3197
1637845200000|2021-11-25 13:00:00|15306|15302|15312|15308|15312|15310|15294|15292|3279
1637845500000|2021-11-25 13:05:00|15310|15306|15296|15292|15322|15318|15296|15292|6934
1637845800000|2021-11-25 13:10:00|15294|15290|15310|15308|15312|15308|15290|15286|1532
1637846100000|2021-11-25 13:15:00|15312|15306|15304|15302|15314|15312|15304|15300|2148
1637846400000|2021-11-25 13:20:00|15306|15300|15304|15300|15318|15314|15302|15298|2295
1637846700000|2021-11-25 13:25:00|15306|15302|15318|15314|15318|15316|15304|15300|1552
1637847000000|2021-11-25 13:30:00|15316|15312|15322|15320|15322|15320|15308|15306|2657
1637847300000|2021-11-25 13:35:00|15324|15322|15318|15314|15328|15324|15314|15312|2382
1637847600000|2021-11-25 13:40:00|15316|15312|15316|15314|15322|15320|15314|15310|1289
1637847900000|2021-11-25 13:45:00|15314|15312|15296|15292|15316|15312|15294|15292|6906
1637848200000|2021-11-25 13:50:00|15294|15290|15304|15298|15304|15300|15284|15278|4033
1637848500000|2021-11-25 13:55:00|15302|15300|15302|15298|15312|15306|15298|15296|8559
1637848800000|2021-11-25 14:00:00|15300|15296|15278|15272|15300|15296|15276|15272|3253
1637849100000|2021-11-25 14:05:00|15276|15274|15282|15276|15290|15284|15274|15270|4606
1637849400000|2021-11-25 14:10:00|15284|15278|15278|15274|15284|15282|15270|15268|5909
1637849700000|2021-11-25 14:15:00|15280|15272|15294|15290|15294|15290|15280|15272|1348
1637850000000|2021-11-25 14:20:00|15292|15288|15286|15282|15294|15290|15284|15280|2272
1637850300000|2021-11-25 14:25:00|15284|15280|15282|15278|15286|15284|15278|15274|2557
1637850600000|2021-11-25 14:30:00|15284|15280|15280|15276|15290|15288|15276|15272|5632
1637850900000|2021-11-25 14:35:00|15278|15278|15296|15292|15296|15294|15278|15276|6456
1637851200000|2021-11-25 14:40:00|15294|15290|15300|15298|15310|15306|15290|15288|4107
1637851500000|2021-11-25 14:45:00|15298|15296|15318|15314|15320|15318|15298|15294|7053
1637851800000|2021-11-25 14:50:00|15320|15316|15332|15328|15334|15332|15320|15316|4861
1637852100000|2021-11-25 14:55:00|15334|15330|15354|15350|15354|15350|15334|15330|3342
1637852400000|2021-11-25 15:00:00|15356|15352|15368|15364|15370|15366|15344|15340|7896
1637852700000|2021-11-25 15:05:00|15366|15362|15362|15358|15372|15368|15358|15354|2840
1637853000000|2021-11-25 15:10:00|15360|15356|15346|15340|15362|15358|15342|15340|4431
1637853300000|2021-11-25 15:15:00|15344|15342|15344|15340|15362|15358|15344|15340|1793
1637853600000|2021-11-25 15:20:00|15342|15338|15354|15350|15356|15354|15330|15328|4795
1637853900000|2021-11-25 15:25:00|15352|15348|15350|15346|15358|15354|15348|15344|2478
1637854200000|2021-11-25 15:30:00|15352|15348|15352|15348|15360|15358|15348|15344|2752
1637854500000|2021-11-25 15:35:00|15350|15346|15356|15352|15362|15360|15350|15346|5035
1637854800000|2021-11-25 15:40:00|15354|15354|15364|15360|15364|15362|15354|15352|1261
1637855100000|2021-11-25 15:45:00|15366|15362|15362|15356|15382|15378|15360|15356|4027
1637855400000|2021-11-25 15:50:00|15360|15358|15354|15350|15362|15360|15348|15346|3695
1637855700000|2021-11-25 15:55:00|15352|15348|15362|15358|15366|15362|15348|15346|4571
1637856000000|2021-11-25 16:00:00|15360|15356|15366|15362|15374|15372|15358|15354|4198
1637856300000|2021-11-25 16:05:00|15368|15364|15374|15370|15374|15372|15356|15354|6726
1637856600000|2021-11-25 16:10:00|15376|15372|15370|15366|15378|15376|15366|15364|4441
1637856900000|2021-11-25 16:15:00|15372|15368|15354|15350|15372|15370|15352|15350|3422
1637857200000|2021-11-25 16:20:00|15356|15352|15352|15348|15358|15356|15344|15340|4469
1637857500000|2021-11-25 16:25:00|15354|15350|15364|15360|15366|15362|15354|15350|6164
1637913600000|2021-11-26 08:00:00|14886|14800|14858|14840|14900|14890|14750|14682|29454
1637913900000|2021-11-26 08:05:00|14862|14842|14800|14790|14896|14880|14782|14780|31705
1637914200000|2021-11-26 08:10:00|14802|14792|14908|14900|14908|14900|14774|14766|15181
1637914500000|2021-11-26 08:15:00|14906|14898|14794|14784|14910|14902|14786|14778|26028
1637914800000|2021-11-26 08:20:00|14796|14786|14726|14714|14834|14830|14636|14620|80794
1637915100000|2021-11-26 08:25:00|14724|14716|14840|14832|14840|14834|14720|14716|12076
1637915400000|2021-11-26 08:30:00|14838|14828|14728|14724|14894|14880|14726|14716|26424
1637915700000|2021-11-26 08:35:00|14734|14726|14766|14756|14766|14756|14658|14650|39601
1637916000000|2021-11-26 08:40:00|14770|14758|14794|14788|14812|14804|14758|14750|40013
1637916300000|2021-11-26 08:45:00|14796|14790|14844|14840|14868|14860|14796|14788|32186
1637916600000|2021-11-26 08:50:00|14848|14842|14888|14880|14896|14890|14836|14830|32082
1637916900000|2021-11-26 08:55:00|14892|14882|14900|14892|14910|14904|14868|14860|21426
1637917200000|2021-11-26 09:00:00|14902|14894|14914|14910|14924|14918|14852|14846|66648
1637917500000|2021-11-26 09:05:00|14916|14908|14840|14832|14922|14918|14826|14816|36848
1637917800000|2021-11-26 09:10:00|14838|14830|14884|14876|14892|14886|14808|14798|13140
1637918100000|2021-11-26 09:15:00|14882|14874|14828|14820|14882|14874|14790|14782|23120
1637918400000|2021-11-26 09:20:00|14834|14822|14862|14852|14908|14902|14828|14822|27817
1637918700000|2021-11-26 09:25:00|14860|14850|14814|14808|14860|14852|14792|14784|16588
1637919000000|2021-11-26 09:30:00|14812|14804|14832|14826|14860|14854|14810|14802|8471
1637919300000|2021-11-26 09:35:00|14830|14824|14902|14894|14902|14896|14814|14808|14844
1637919600000|2021-11-26 09:40:00|14904|14896|14886|14880|14908|14902|14864|14858|6733
1637919900000|2021-11-26 09:45:00|14890|14882|14906|14900|14938|14932|14884|14880|26782
1637920200000|2021-11-26 09:50:00|14904|14898|14894|14888|14918|14912|14856|14850|11152
1637920500000|2021-11-26 09:55:00|14896|14890|14864|14860|14898|14890|14858|14852|6977
1637920800000|2021-11-26 10:00:00|14866|14862|14926|14920|14928|14924|14852|14846|7981
1637921100000|2021-11-26 10:05:00|14928|14922|14938|14932|14948|14944|14914|14908|4062
1637921400000|2021-11-26 10:10:00|14940|14934|14928|14924|14956|14954|14914|14908|9808
1637921700000|2021-11-26 10:15:00|14926|14922|14906|14902|14926|14922|14902|14900|12261
1637922000000|2021-11-26 10:20:00|14908|14904|14902|14898|14908|14904|14884|14880|10016
1637922300000|2021-11-26 10:25:00|14904|14896|14882|14876|14914|14910|14872|14870|19506
1637922600000|2021-11-26 10:30:00|14878|14874|14784|14782|14882|14874|14782|14780|34720
1637922900000|2021-11-26 10:35:00|14782|14780|14782|14776|14804|14798|14776|14774|47829
1637923200000|2021-11-26 10:40:00|14780|14782|14764|14760|14784|14782|14750|14744|41018
1637923500000|2021-11-26 10:45:00|14762|14758|14738|14732|14762|14758|14730|14726|17338
1637923800000|2021-11-26 10:50:00|14736|14736|14756|14752|14772|14768|14728|14726|37172
1637924100000|2021-11-26 10:55:00|14754|14754|14730|14726|14760|14758|14724|14720|53200
1637924400000|2021-11-26 11:00:00|14732|14728|14806|14800|14806|14802|14720|14716|13834
1637924700000|2021-11-26 11:05:00|14804|14798|14820|14818|14838|14830|14792|14788|13464
1637925000000|2021-11-26 11:10:00|14818|14816|14802|14796|14826|14820|14772|14768|22274
1637925300000|2021-11-26 11:15:00|14800|14798|14780|14774|14808|14802|14774|14770|5208
1637925600000|2021-11-26 11:20:00|14782|14776|14806|14800|14828|14824|14782|14776|8952
1637925900000|2021-11-26 11:25:00|14808|14802|14758|14754|14812|14808|14758|14754|7849
1637926200000|2021-11-26 11:30:00|14756|14752|14770|14766|14770|14766|14752|14750|14118
1637926500000|2021-11-26 11:35:00|14772|14764|14782|14778|14784|14782|14756|14754|9339
1637926800000|2021-11-26 11:40:00|14784|14780|14802|14798|14824|14820|14782|14778|5618
1637927100000|2021-11-26 11:45:00|14800|14796|14774|14768|14800|14796|14760|14756|8372
1637927400000|2021-11-26 11:50:00|14772|14766|14816|14812|14818|14812|14766|14760|6598
1637927700000|2021-11-26 11:55:00|14814|14810|14774|14768|14814|14810|14762|14758|12576
1637928000000|2021-11-26 12:00:00|14788|14776|14812|14808|14816|14812|14776|14772|3841
1637928300000|2021-11-26 12:05:00|14814|14810|14850|14844|14850|14846|14806|14802|7177
1637928600000|2021-11-26 12:10:00|14848|14842|14830|14828|14850|14846|14828|14824|3725
1637928900000|2021-11-26 12:15:00|14832|14830|14808|14804|14844|14838|14804|14800|6464
1637929200000|2021-11-26 12:20:00|14806|14806|14804|14800|14838|14832|14800|14796|6120
1637929500000|2021-11-26 12:25:00|14806|14798|14820|14816|14848|14844|14790|14784|15341
1637929800000|2021-11-26 12:30:00|14822|14818|14806|14802|14846|14842|14806|14802|3500
1637930100000|2021-11-26 12:35:00|14804|14800|14794|14790|14806|14802|14772|14770|7020
1637930400000|2021-11-26 12:40:00|14792|14788|14798|14792|14804|14798|14782|14776|1640
1637930700000|2021-11-26 12:45:00|14796|14790|14798|14796|14818|14814|14796|14790|4617
1637931000000|2021-11-26 12:50:00|14796|14794|14768|14762|14800|14794|14760|14754|9585
1637931300000|2021-11-26 12:55:00|14766|14760|14746|14742|14768|14764|14728|14726|30010
1637931600000|2021-11-26 13:00:00|14748|14744|14764|14760|14764|14760|14738|14732|7535
1637931900000|2021-11-26 13:05:00|14762|14758|14752|14748|14776|14772|14742|14740|7923
1637932200000|2021-11-26 13:10:00|14750|14746|14742|14740|14772|14766|14742|14740|5323
1637932500000|2021-11-26 13:15:00|14744|14742|14728|14722|14748|14742|14714|14712|10063
1637932800000|2021-11-26 13:20:00|14726|14724|14746|14742|14746|14744|14724|14720|10015
1637933100000|2021-11-26 13:25:00|14744|14744|14756|14752|14756|14752|14734|14730|6974
1637933400000|2021-11-26 13:30:00|14754|14754|14768|14764|14772|14768|14742|14738|4039
1637933700000|2021-11-26 13:35:00|14770|14766|14802|14798|14808|14804|14770|14766|13902
1637934000000|2021-11-26 13:40:00|14804|14800|14760|14756|14804|14800|14760|14756|6179
1637934300000|2021-11-26 13:45:00|14762|14758|14766|14762|14768|14764|14752|14750|8594
1637934600000|2021-11-26 13:50:00|14768|14764|14770|14768|14770|14768|14754|14752|9777
1637934900000|2021-11-26 13:55:00|14772|14770|14766|14762|14784|14778|14762|14760|4939
1637935200000|2021-11-26 14:00:00|14768|14764|14746|14742|14774|14770|14734|14730|12438
1637935500000|2021-11-26 14:05:00|14744|14740|14754|14752|14758|14754|14738|14736|4319
1637935800000|2021-11-26 14:10:00|14756|14754|14774|14770|14784|14780|14754|14752|19080
1637936100000|2021-11-26 14:15:00|14776|14772|14752|14748|14776|14774|14740|14736|8174
1637936400000|2021-11-26 14:20:00|14750|14750|14770|14766|14774|14770|14748|14744|5229
1637936700000|2021-11-26 14:25:00|14768|14764|14780|14776|14782|14780|14760|14756|5205
1637937000000|2021-11-26 14:30:00|14778|14774|14788|14784|14800|14798|14764|14760|11212
1637937300000|2021-11-26 14:35:00|14790|14786|14770|14766|14814|14810|14764|14760|20150
1637937600000|2021-11-26 14:40:00|14766|14764|14696|14692|14776|14772|14682|14676|36058
1637937900000|2021-11-26 14:45:00|14694|14690|14696|14692|14714|14708|14678|14672|20080
1637938200000|2021-11-26 14:50:00|14698|14690|14712|14706|14730|14726|14692|14690|14019
1637938500000|2021-11-26 14:55:00|14714|14708|14690|14686|14722|14716|14680|14676|11894
1637938800000|2021-11-26 15:00:00|14688|14684|14696|14692|14706|14702|14658|14656|22077
1637939100000|2021-11-26 15:05:00|14698|14694|14708|14704|14722|14716|14696|14692|5555
1637939400000|2021-11-26 15:10:00|14706|14706|14660|14654|14710|14708|14656|14650|15086
1637939700000|2021-11-26 15:15:00|14662|14656|14648|14642|14670|14664|14634|14630|58145
1637940000000|2021-11-26 15:20:00|14646|14644|14680|14674|14692|14686|14634|14632|13664
1637940300000|2021-11-26 15:25:00|14678|14672|14644|14638|14680|14674|14638|14634|8803
1637940600000|2021-11-26 15:30:00|14642|14636|14640|14634|14676|14670|14622|14618|14706
1637940900000|2021-11-26 15:35:00|14642|14636|14670|14664|14674|14670|14640|14636|10437
1637941200000|2021-11-26 15:40:00|14672|14666|14678|14674|14688|14684|14664|14660|12664
1637941500000|2021-11-26 15:45:00|14680|14676|14680|14676|14684|14680|14654|14650|12575
1637941800000|2021-11-26 15:50:00|14678|14674|14670|14666|14684|14680|14646|14644|22307
1637942100000|2021-11-26 15:55:00|14668|14668|14664|14660|14672|14670|14656|14652|8031
1637942400000|2021-11-26 16:00:00|14662|14658|14664|14660|14666|14662|14640|14636|18357
1637942700000|2021-11-26 16:05:00|14662|14658|14682|14678|14686|14684|14660|14656|37877
1637943000000|2021-11-26 16:10:00|14684|14680|14634|14630|14688|14686|14632|14628|24399
1637943300000|2021-11-26 16:15:00|14636|14632|14656|14654|14660|14656|14628|14626|52422
1637943600000|2021-11-26 16:20:00|14654|14652|14590|14586|14656|14652|14588|14584|77920
1637943900000|2021-11-26 16:25:00|14592|14588|14570|14562|14618|14610|14568|14562|67086
1638172800000|2021-11-29 08:00:00|14722|14702|14766|14758|14766|14760|14712|14702|52609
1638173100000|2021-11-29 08:05:00|14764|14760|14766|14762|14826|14814|14748|14738|14624
1638173400000|2021-11-29 08:10:00|14770|14764|14800|14790|14812|14808|14694|14680|15500
1638173700000|2021-11-29 08:15:00|14798|14788|14758|14752|14806|14798|14736|14730|10018
1638174000000|2021-11-29 08:20:00|14756|14750|14752|14748|14788|14784|14746|14742|15938
1638174300000|2021-11-29 08:25:00|14750|14746|14680|14676|14752|14748|14678|14670|10425
1638174600000|2021-11-29 08:30:00|14684|14678|14724|14718|14742|14740|14682|14676|7676
1638174900000|2021-11-29 08:35:00|14722|14720|14714|14710|14730|14724|14696|14694|6038
1638175200000|2021-11-29 08:40:00|14712|14708|14688|14682|14716|14712|14654|14650|11070
1638175500000|2021-11-29 08:45:00|14682|14680|14616|14608|14688|14682|14616|14608|25176
1638175800000|2021-11-29 08:50:00|14618|14610|14616|14610|14640|14632|14608|14602|13737
1638176100000|2021-11-29 08:55:00|14614|14608|14644|14638|14644|14638|14606|14602|12218
1638176400000|2021-11-29 09:00:00|14642|14636|14674|14670|14674|14670|14628|14622|15513
1638176700000|2021-11-29 09:05:00|14676|14672|14694|14688|14728|14724|14676|14672|10057
1638177000000|2021-11-29 09:10:00|14696|14690|14700|14694|14738|14734|14692|14686|12668
1638177300000|2021-11-29 09:15:00|14702|14696|14668|14662|14708|14702|14660|14656|7528
1638177600000|2021-11-29 09:20:00|14666|14664|14698|14692|14698|14694|14648|14646|7281
1638177900000|2021-11-29 09:25:00|14700|14694|14702|14696|14702|14696|14668|14664|6333
1638178200000|2021-11-29 09:30:00|14704|14698|14636|14632|14704|14698|14624|14620|16458
1638178500000|2021-11-29 09:35:00|14638|14634|14638|14636|14640|14636|14614|14612|12216
1638178800000|2021-11-29 09:40:00|14640|14638|14642|14636|14656|14650|14622|14620|8423
1638179100000|2021-11-29 09:45:00|14640|14634|14648|14642|14658|14654|14634|14630|2826
1638179400000|2021-11-29 09:50:00|14646|14644|14586|14582|14664|14662|14582|14578|11846
1638179700000|2021-11-29 09:55:00|14588|14584|14582|14580|14604|14600|14570|14566|11480
1638180000000|2021-11-29 10:00:00|14584|14582|14608|14606|14612|14608|14584|14582|5231
1638180300000|2021-11-29 10:05:00|14610|14608|14592|14586|14614|14608|14568|14564|8749
1638180600000|2021-11-29 10:10:00|14590|14584|14596|14592|14620|14616|14588|14584|6049
1638180900000|2021-11-29 10:15:00|14594|14590|14594|14592|14596|14592|14566|14562|7223
1638181200000|2021-11-29 10:20:00|14594|14590|14634|14628|14642|14638|14590|14586|1758
1638181500000|2021-11-29 10:25:00|14630|14626|14626|14618|14640|14632|14610|14602|3081
1638181800000|2021-11-29 10:30:00|14624|14616|14614|14608|14642|14634|14610|14604|876
1638182100000|2021-11-29 10:35:00|14616|14606|14618|14612|14624|14616|14586|14580|1865
1638182400000|2021-11-29 10:40:00|14620|14614|14618|14612|14622|14614|14612|14606|738
1638182700000|2021-11-29 10:45:00|14614|14610|14612|14608|14628|14622|14594|14592|5041
1638183000000|2021-11-29 10:50:00|14610|14606|14650|14646|14656|14654|14606|14604|3704
1638183300000|2021-11-29 10:55:00|14648|14644|14636|14630|14652|14648|14632|14630|10148
1638183600000|2021-11-29 11:00:00|14634|14628|14636|14630|14644|14640|14626|14624|5030
1638183900000|2021-11-29 11:05:00|14634|14632|14628|14624|14646|14642|14628|14624|6125
1638184200000|2021-11-29 11:10:00|14626|14622|14630|14626|14636|14632|14620|14616|2909
1638184500000|2021-11-29 11:15:00|14632|14628|14614|14612|14634|14630|14610|14608|4666
1638184800000|2021-11-29 11:20:00|14616|14610|14606|14602|14622|14616|14602|14600|4006
1638185100000|2021-11-29 11:25:00|14604|14600|14616|14612|14622|14618|14604|14600|6287
1638185400000|2021-11-29 11:30:00|14618|14614|14634|14628|14638|14634|14610|14608|4450
1638185700000|2021-11-29 11:35:00|14632|14626|14618|14614|14632|14628|14614|14612|5502
1638186000000|2021-11-29 11:40:00|14616|14612|14608|14604|14620|14614|14604|14602|5799
1638186300000|2021-11-29 11:45:00|14610|14606|14610|14604|14622|14618|14600|14596|4201
1638186600000|2021-11-29 11:50:00|14608|14606|14598|14596|14610|14606|14598|14594|6129
1638186900000|2021-11-29 11:55:00|14600|14594|14598|14594|14624|14620|14596|14594|16039
1638187200000|2021-11-29 12:00:00|14596|14592|14556|14552|14604|14592|14552|14550|15887
1638187500000|2021-11-29 12:05:00|14554|14550|14550|14546|14560|14554|14532|14530|12314
1638187800000|2021-11-29 12:10:00|14548|14544|14530|14526|14552|14548|14526|14522|10381
1638188100000|2021-11-29 12:15:00|14528|14524|14554|14548|14556|14550|14528|14524|7408
1638188400000|2021-11-29 12:20:00|14552|14546|14552|14546|14568|14562|14544|14540|3484
1638188700000|2021-11-29 12:25:00|14550|14544|14532|14528|14558|14554|14530|14526|4059
1638189000000|2021-11-29 12:30:00|14534|14530|14552|14548|14556|14552|14532|14528|3601
1638189300000|2021-11-29 12:35:00|14550|14546|14574|14570|14576|14570|14546|14544|4247
1638189600000|2021-11-29 12:40:00|14572|14568|14564|14560|14576|14572|14560|14556|5517
1638189900000|2021-11-29 12:45:00|14562|14562|14578|14572|14578|14574|14554|14552|3907
1638190200000|2021-11-29 12:50:00|14576|14570|14556|14552|14576|14570|14552|14548|5051
1638190500000|2021-11-29 12:55:00|14558|14554|14564|14562|14574|14570|14552|14550|4571
1638190800000|2021-11-29 13:00:00|14562|14560|14540|14538|14564|14562|14540|14538|5515
1638191100000|2021-11-29 13:05:00|14538|14536|14526|14522|14546|14542|14524|14520|16234
1638191400000|2021-11-29 13:10:00|14528|14520|14534|14528|14538|14536|14520|14518|5664
1638191700000|2021-11-29 13:15:00|14536|14530|14530|14528|14540|14538|14522|14516|6268
1638192000000|2021-11-29 13:20:00|14528|14526|14538|14536|14540|14536|14520|14518|5625
1638192300000|2021-11-29 13:25:00|14540|14538|14528|14524|14546|14544|14526|14524|9122
1638192600000|2021-11-29 13:30:00|14530|14526|14514|14510|14538|14534|14506|14504|6461
1638192900000|2021-11-29 13:35:00|14512|14508|14502|14498|14516|14512|14490|14486|12586
1638193200000|2021-11-29 13:40:00|14500|14500|14518|14516|14520|14516|14500|14496|4631
1638193500000|2021-11-29 13:45:00|14516|14514|14510|14506|14540|14536|14506|14502|13083
1638193800000|2021-11-29 13:50:00|14512|14508|14524|14520|14528|14526|14508|14506|12275
1638194100000|2021-11-29 13:55:00|14522|14518|14538|14534|14546|14544|14514|14510|9383
1638194400000|2021-11-29 14:00:00|14536|14536|14576|14570|14578|14574|14534|14532|4108
1638194700000|2021-11-29 14:05:00|14574|14572|14602|14600|14602|14600|14574|14572|6257
1638195000000|2021-11-29 14:10:00|14600|14598|14612|14610|14616|14612|14594|14592|8052
1638195300000|2021-11-29 14:15:00|14614|14612|14642|14640|14644|14640|14614|14612|3933
1638195600000|2021-11-29 14:20:00|14640|14638|14620|14618|14644|14640|14620|14618|6921
1638195900000|2021-11-29 14:25:00|14618|14616|14624|14622|14626|14622|14616|14612|5547
1638196200000|2021-11-29 14:30:00|14626|14624|14600|14596|14642|14638|14590|14588|19658
1638196500000|2021-11-29 14:35:00|14598|14594|14600|14594|14616|14612|14582|14578|17191
1638196800000|2021-11-29 14:40:00|14598|14592|14584|14580|14604|14602|14580|14576|9677
1638197100000|2021-11-29 14:45:00|14586|14582|14542|14540|14598|14594|14542|14540|16149
1638197400000|2021-11-29 14:50:00|14540|14538|14556|14552|14576|14572|14528|14526|31727
1638197700000|2021-11-29 14:55:00|14554|14550|14556|14552|14574|14568|14548|14544|12534
1638198000000|2021-11-29 15:00:00|14552|14550|14540|14536|14568|14564|14536|14534|11396
1638198300000|2021-11-29 15:05:00|14536|14534|14542|14536|14564|14560|14526|14524|20296
1638198600000|2021-11-29 15:10:00|14540|14538|14534|14530|14556|14552|14526|14520|9283
1638198900000|2021-11-29 15:15:00|14536|14528|14528|14524|14552|14546|14520|14516|12542
1638199200000|2021-11-29 15:20:00|14530|14526|14564|14560|14572|14568|14522|14518|7988
1638199500000|2021-11-29 15:25:00|14566|14562|14516|14510|14572|14566|14498|14494|17707
1638199800000|2021-11-29 15:30:00|14518|14512|14488|14484|14518|14514|14474|14472|14942
1638200100000|2021-11-29 15:35:00|14486|14482|14452|14448|14496|14492|14446|14442|20341
1638200400000|2021-11-29 15:40:00|14454|14446|14418|14412|14454|14448|14404|14400|22194
1638200700000|2021-11-29 15:45:00|14416|14414|14386|14382|14436|14430|14384|14382|21417
1638201000000|2021-11-29 15:50:00|14384|14380|14408|14404|14418|14412|14362|14358|22494
1638201300000|2021-11-29 15:55:00|14410|14406|14420|14414|14426|14422|14394|14390|13705
1638201600000|2021-11-29 16:00:00|14418|14412|14430|14426|14442|14436|14402|14398|10630
1638201900000|2021-11-29 16:05:00|14428|14424|14440|14436|14462|14458|14420|14418|14695
1638202200000|2021-11-29 16:10:00|14442|14438|14462|14458|14466|14462|14436|14432|5983
1638202500000|2021-11-29 16:15:00|14460|14460|14482|14478|14498|14494|14456|14452|17292
1638202800000|2021-11-29 16:20:00|14480|14476|14464|14460|14490|14486|14458|14456|14641
1638203100000|2021-11-29 16:25:00|14462|14458|14434|14428|14476|14474|14430|14424|17754
1638259200000|2021-11-30 08:00:00|14276|14218|14258|14246|14278|14268|14204|14200|20633
1638259500000|2021-11-30 08:05:00|14256|14248|14244|14238|14288|14282|14234|14220|13505
1638259800000|2021-11-30 08:10:00|14242|14236|14184|14176|14252|14248|14166|14160|24918
1638260100000|2021-11-30 08:15:00|14182|14174|14152|14146|14196|14188|14142|14136|18215
1638260400000|2021-11-30 08:20:00|14154|14144|14188|14180|14198|14192|14138|14132|15735
1638260700000|2021-11-30 08:25:00|14186|14182|14204|14198|14220|14214|14154|14152|8160
1638261000000|2021-11-30 08:30:00|14202|14196|14216|14210|14220|14212|14168|14162|20606
1638261300000|2021-11-30 08:35:00|14218|14212|14184|14178|14220|14214|14180|14176|14462
1638261600000|2021-11-30 08:40:00|14182|14180|14196|14190|14216|14210|14154|14152|12839
1638261900000|2021-11-30 08:45:00|14194|14188|14124|14118|14194|14190|14122|14114|21433
1638262200000|2021-11-30 08:50:00|14126|14120|14148|14144|14156|14150|14112|14104|14043
1638262500000|2021-11-30 08:55:00|14150|14146|14152|14146|14186|14180|14142|14136|12837
1638262800000|2021-11-30 09:00:00|14150|14144|14050|14044|14150|14146|14042|14036|35109
1638263100000|2021-11-30 09:05:00|14052|14046|14044|14040|14076|14070|14024|14020|35928
1638263400000|2021-11-30 09:10:00|14046|14038|14082|14078|14086|14082|14038|14034|53965
1638263700000|2021-11-30 09:15:00|14084|14082|14144|14140|14146|14140|14078|14076|24048
1638264000000|2021-11-30 09:20:00|14142|14138|14152|14146|14154|14150|14100|14096|15593
1638264300000|2021-11-30 09:25:00|14150|14144|14104|14098|14158|14152|14100|14094|14772
1638264600000|2021-11-30 09:30:00|14106|14100|14120|14114|14132|14126|14080|14076|14967
1638264900000|2021-11-30 09:35:00|14122|14116|14124|14120|14152|14146|14112|14106|8755
1638265200000|2021-11-30 09:40:00|14126|14122|14116|14114|14154|14148|14102|14096|10349
1638265500000|2021-11-30 09:45:00|14114|14112|14090|14084|14116|14112|14088|14082|10499
1638265800000|2021-11-30 09:50:00|14088|14082|14130|14126|14150|14144|14088|14082|11307
1638266100000|2021-11-30 09:55:00|14128|14124|14146|14144|14146|14144|14122|14120|9171
1638266400000|2021-11-30 10:00:00|14148|14146|14148|14146|14174|14168|14140|14136|14694
1638266700000|2021-11-30 10:05:00|14146|14144|14140|14136|14168|14164|14124|14120|13112
1638267000000|2021-11-30 10:10:00|14138|14134|14154|14148|14156|14154|14136|14132|6169
1638267300000|2021-11-30 10:15:00|14156|14150|14096|14092|14156|14152|14094|14090|8649
1638267600000|2021-11-30 10:20:00|14098|14094|14094|14088|14106|14102|14074|14070|13084
1638267900000|2021-11-30 10:25:00|14092|14086|14096|14092|14110|14106|14088|14084|7786
1638268200000|2021-11-30 10:30:00|14098|14094|14136|14132|14148|14144|14090|14088|8691
1638268500000|2021-11-30 10:35:00|14134|14130|14136|14132|14152|14146|14132|14128|8220
1638268800000|2021-11-30 10:40:00|14138|14134|14148|14142|14168|14162|14138|14134|13751
1638269100000|2021-11-30 10:45:00|14146|14140|14106|14102|14146|14140|14078|14074|25057
1638269400000|2021-11-30 10:50:00|14104|14100|14074|14074|14116|14114|14074|14074|10186
1638269700000|2021-11-30 10:55:00|14076|14076|14096|14096|14096|14096|14076|14074|0
1638270000000|2021-11-30 11:00:00||14094||14096||14096||14094|0
1638270300000|2021-11-30 11:05:00||14094||14096||14096||14094|0
1638270600000|2021-11-30 11:10:00|14094|14094|14074|14074|14096|14096|14074|14074|0
1638270900000|2021-11-30 11:15:00|14076|14076|14074|14074|14082|14076|14074|14074|0
1638271800000|2021-11-30 11:30:00|14076|14076|14074|14074|14090|14086|14074|14074|0
1638272100000|2021-11-30 11:35:00|14076|14076|14074|14074|14080|14076|14074|14074|0
1638272400000|2021-11-30 11:40:00|14076||14074||14076||14074||0
1638272700000|2021-11-30 11:45:00|14076|14076|14086|14082|14086|14084|14076|14074|0
1638273000000|2021-11-30 11:50:00|14088|14084|14088|14084|14092|14088|14064|14060|15080
1638273300000|2021-11-30 11:55:00|14086|14086|14096|14094|14114|14108|14072|14068|9950
1638273600000|2021-11-30 12:00:00|14094|14092|14094|14090|14106|14102|14082|14074|7884
1638273900000|2021-11-30 12:05:00|14096|14092|14104|14100|14106|14102|14080|14076|12249
1638274200000|2021-11-30 12:10:00|14106|14102|14114|14110|14120|14116|14094|14090|7169
1638274500000|2021-11-30 12:15:00|14112|14108|14098|14092|14116|14112|14094|14092|5664
1638274800000|2021-11-30 12:20:00|14096|14094|14140|14138|14148|14142|14092|14090|5663
1638275100000|2021-11-30 12:25:00|14142|14140|14156|14152|14160|14156|14140|14138|6010
1638275400000|2021-11-30 12:30:00|14154|14154|14138|14134|14168|14162|14132|14128|12558
1638275700000|2021-11-30 12:35:00|14140|14136|14122|14116|14144|14138|14120|14116|7194
1638276000000|2021-11-30 12:40:00|14124|14118|14120|14116|14140|14136|14116|14112|9443
1638276300000|2021-11-30 12:45:00|14118|14114|14098|14094|14124|14120|14094|14092|6884
1638276600000|2021-11-30 12:50:00|14100|14096|14098|14094|14116|14112|14090|14086|6799
1638276900000|2021-11-30 12:55:00|14096|14092|14162|14158|14164|14160|14094|14090|21136
1638277200000|2021-11-30 13:00:00|14164|14160|14162|14158|14182|14180|14154|14150|13906
1638277500000|2021-11-30 13:05:00|14160|14156|14208|14202|14218|14214|14154|14150|27541
1638277800000|2021-11-30 13:10:00|14206|14200|14188|14186|14218|14214|14184|14180|7747
1638278100000|2021-11-30 13:15:00|14190|14188|14208|14206|14216|14212|14186|14182|4431
1638278400000|2021-11-30 13:20:00|14206|14204|14172|14168|14210|14206|14170|14168|8418
1638278700000|2021-11-30 13:25:00|14174|14170|14194|14190|14208|14204|14172|14168|7141
1638279000000|2021-11-30 13:30:00|14192|14188|14208|14204|14210|14206|14182|14178|10761
1638279300000|2021-11-30 13:35:00|14206|14202|14198|14196|14208|14204|14186|14182|7954
1638279600000|2021-11-30 13:40:00|14196|14194|14198|14194|14198|14196|14186|14184|7646
1638279900000|2021-11-30 13:45:00|14200|14196|14230|14226|14232|14228|14194|14192|13961
1638280200000|2021-11-30 13:50:00|14228|14224|14282|14278|14286|14282|14216|14214|13949
1638280500000|2021-11-30 13:55:00|14284|14280|14350|14344|14356|14354|14264|14262|24781
1638280800000|2021-11-30 14:00:00|14348|14342|14296|14292|14350|14342|14290|14286|13636
1638281100000|2021-11-30 14:05:00|14298|14294|14318|14314|14340|14334|14286|14280|7966
1638281400000|2021-11-30 14:10:00|14320|14312|14326|14322|14340|14338|14318|14312|6480
1638281700000|2021-11-30 14:15:00|14324|14320|14330|14326|14338|14334|14306|14302|6012
1638282000000|2021-11-30 14:20:00|14332|14328|14352|14346|14364|14362|14330|14328|5934
1638282300000|2021-11-30 14:25:00|14350|14344|14338|14334|14358|14354|14330|14328|11265
1638282600000|2021-11-30 14:30:00|14336|14336|14320|14314|14364|14360|14308|14306|26499
1638282900000|2021-11-30 14:35:00|14318|14312|14326|14322|14332|14326|14296|14292|19322
1638283200000|2021-11-30 14:40:00|14328|14324|14370|14366|14384|14376|14326|14324|8230
1638283500000|2021-11-30 14:45:00|14368|14364|14344|14338|14368|14364|14318|14314|4941
1638283800000|2021-11-30 14:50:00|14342|14340|14292|14290|14348|14342|14292|14290|13879
1638284100000|2021-11-30 14:55:00|14290|14288|14322|14318|14346|14342|14284|14280|14473
1638284400000|2021-11-30 15:00:00|14320|14316|14308|14304|14326|14324|14296|14292|23751
1638284700000|2021-11-30 15:05:00|14306|14302|14334|14330|14374|14370|14302|14300|19994
1638285000000|2021-11-30 15:10:00|14336|14332|14310|14304|14336|14332|14298|14296|14330
1638285300000|2021-11-30 15:15:00|14308|14302|14302|14298|14332|14330|14300|14296|16444
1638285600000|2021-11-30 15:20:00|14304|14300|14288|14282|14324|14318|14278|14276|15760
1638285900000|2021-11-30 15:25:00|14286|14284|14332|14330|14332|14330|14266|14262|21600
1638286200000|2021-11-30 15:30:00|14330|14328|14372|14366|14384|14382|14318|14314|24410
1638286500000|2021-11-30 15:35:00|14370|14368|14330|14326|14392|14386|14320|14314|19720
1638286800000|2021-11-30 15:40:00|14332|14328|14342|14338|14358|14354|14330|14326|16744
1638287100000|2021-11-30 15:45:00|14344|14340|14332|14330|14380|14376|14330|14328|15124
1638287400000|2021-11-30 15:50:00|14330|14328|14270|14264|14334|14328|14264|14256|32410
1638287700000|2021-11-30 15:55:00|14268|14262|14232|14226|14268|14264|14210|14204|28831
1638288000000|2021-11-30 16:00:00|14230|14224|14238|14234|14250|14246|14212|14208|24985
1638288300000|2021-11-30 16:05:00|14236|14232|14270|14266|14282|14278|14234|14230|16984
1638288600000|2021-11-30 16:10:00|14272|14268|14308|14304|14316|14310|14256|14252|22453
1638288900000|2021-11-30 16:15:00|14306|14302|14326|14322|14348|14344|14302|14298|23990
1638289200000|2021-11-30 16:20:00|14328|14324|14266|14264|14342|14340|14260|14258|32772
1638289500000|2021-11-30 16:25:00|14268|14258|14242|14234|14280|14276|14232|14228|32420
1638345600000|2021-12-01 08:00:00|14288|14272|14386|14380|14412|14400|14242|14224|51740
1638345900000|2021-12-01 08:05:00|14384|14376|14358|14348|14400|14388|14350|14340|11503
1638346200000|2021-12-01 08:10:00|14356|14350|14388|14382|14394|14386|14348|14344|4668
1638346500000|2021-12-01 08:15:00|14390|14380|14404|14398|14416|14410|14378|14376|11383
1638346800000|2021-12-01 08:20:00|14402|14396|14356|14352|14404|14398|14352|14348|22470
1638347100000|2021-12-01 08:25:00|14354|14350|14328|14322|14360|14354|14304|14296|8637
1638347400000|2021-12-01 08:30:00|14326|14320|14336|14332|14348|14346|14290|14286|16710
1638347700000|2021-12-01 08:35:00|14338|14330|14318|14314|14338|14332|14306|14300|15910
1638348000000|2021-12-01 08:40:00|14320|14312|14282|14278|14324|14320|14276|14270|8007
1638348300000|2021-12-01 08:45:00|14280|14276|14322|14316|14326|14322|14278|14274|11318
1638348600000|2021-12-01 08:50:00|14320|14318|14354|14348|14364|14358|14306|14302|8846
1638348900000|2021-12-01 08:55:00|14352|14346|14396|14390|14396|14390|14334|14330|13502
1638349200000|2021-12-01 09:00:00|14394|14388|14366|14362|14396|14392|14364|14360|8695
1638349500000|2021-12-01 09:05:00|14362|14360|14350|14346|14380|14376|14350|14346|16314
1638349800000|2021-12-01 09:10:00|14348|14344|14368|14366|14370|14368|14336|14334|11611
1638350100000|2021-12-01 09:15:00|14366|14364|14390|14388|14398|14396|14364|14362|7192
1638350400000|2021-12-01 09:20:00|14392|14386|14386|14382|14402|14398|14372|14370|9358
1638350700000|2021-12-01 09:25:00|14384|14380|14400|14396|14406|14400|14382|14378|13253
1638351000000|2021-12-01 09:30:00|14398|14394|14442|14438|14444|14440|14394|14392|16338
1638351300000|2021-12-01 09:35:00|14440|14436|14498|14496|14500|14496|14434|14428|22503
1638351600000|2021-12-01 09:40:00|14496|14494|14512|14508|14512|14508|14482|14478|20596
1638351900000|2021-12-01 09:45:00|14514|14510|14504|14500|14514|14510|14480|14474|8696
1638352200000|2021-12-01 09:50:00|14502|14498|14524|14520|14524|14520|14500|14498|5444
1638352500000|2021-12-01 09:55:00|14526|14522|14530|14528|14534|14532|14524|14520|3508
1638352800000|2021-12-01 10:00:00|14528|14526|14504|14500|14536|14532|14504|14500|5289
1638353100000|2021-12-01 10:05:00|14502|14502|14498|14496|14512|14508|14494|14490|7726
1638353400000|2021-12-01 10:10:00|14500|14498|14496|14494|14512|14508|14492|14488|8728
1638353700000|2021-12-01 10:15:00|14498|14496|14510|14508|14518|14514|14492|14488|6833
1638354000000|2021-12-01 10:20:00|14508|14506|14502|14498|14512|14508|14498|14494|7537
1638354300000|2021-12-01 10:25:00|14504|14500|14524|14522|14530|14526|14500|14496|7778
1638354600000|2021-12-01 10:30:00|14522|14520|14554|14550|14556|14552|14518|14512|4233
1638354900000|2021-12-01 10:35:00|14552|14548|14572|14566|14572|14568|14550|14548|5188
1638355200000|2021-12-01 10:40:00|14566|14564|14572|14568|14576|14572|14560|14558|4067
1638355500000|2021-12-01 10:45:00|14570|14566|14594|14590|14598|14594|14568|14564|8778
1638355800000|2021-12-01 10:50:00|14592|14588|14596|14592|14598|14592|14572|14568|9668
1638356100000|2021-12-01 10:55:00|14594|14590|14576|14572|14600|14596|14570|14566|10672
1638356400000|2021-12-01 11:00:00|14578|14574|14548|14544|14582|14578|14546|14542|8023
1638356700000|2021-12-01 11:05:00|14550|14542|14582|14578|14582|14578|14548|14542|3739
1638357000000|2021-12-01 11:10:00|14580|14576|14576|14572|14596|14592|14574|14572|5995
1638357300000|2021-12-01 11:15:00|14574|14574|14570|14568|14576|14574|14546|14544|13990
1638357600000|2021-12-01 11:20:00|14572|14570|14578|14576|14596|14592|14572|14568|4601
1638357900000|2021-12-01 11:25:00|14580|14578|14576|14574|14584|14580|14566|14564|4673
1638358200000|2021-12-01 11:30:00|14578|14576|14580|14578|14584|14580|14576|14572|3450
1638358500000|2021-12-01 11:35:00|14578|14576|14570|14568|14584|14580|14570|14566|3447
1638358800000|2021-12-01 11:40:00|14568|14566|14580|14578|14580|14578|14564|14562|3287
1638359100000|2021-12-01 11:45:00|14582|14580|14592|14588|14592|14588|14574|14572|7021
1638359400000|2021-12-01 11:50:00|14590|14586|14628|14626|14634|14630|14590|14586|4458
1638359700000|2021-12-01 11:55:00|14626|14624|14638|14634|14640|14638|14620|14618|4801
1638360000000|2021-12-01 12:00:00|14640|14636|14620|14616|14648|14640|14618|14616|5285
1638360300000|2021-12-01 12:05:00|14618|14618|14606|14602|14628|14626|14600|14598|10530
1638360600000|2021-12-01 12:10:00|14604|14600|14620|14616|14620|14616|14600|14598|3070
1638360900000|2021-12-01 12:15:00|14622|14618|14638|14634|14656|14654|14614|14610|13858
1638361200000|2021-12-01 12:20:00|14636|14632|14634|14628|14654|14650|14628|14624|8874
1638361500000|2021-12-01 12:25:00|14632|14630|14652|14646|14656|14652|14628|14624|7704
1638361800000|2021-12-01 12:30:00|14654|14648|14660|14658|14670|14666|14648|14646|7910
1638362100000|2021-12-01 12:35:00|14658|14656|14640|14636|14660|14658|14624|14622|7861
1638362400000|2021-12-01 12:40:00|14638|14638|14658|14654|14658|14654|14638|14634|2879
1638362700000|2021-12-01 12:45:00|14660|14656|14644|14640|14662|14658|14630|14626|5761
1638363000000|2021-12-01 12:50:00|14646|14642|14656|14654|14660|14656|14634|14632|4533
1638363300000|2021-12-01 12:55:00|14658|14656|14662|14660|14666|14664|14652|14648|5612
1638363600000|2021-12-01 13:00:00|14664|14662|14646|14642|14670|14666|14636|14632|4008
1638363900000|2021-12-01 13:05:00|14648|14644|14650|14648|14654|14650|14642|14640|5849
1638364200000|2021-12-01 13:10:00|14652|14646|14642|14638|14652|14650|14634|14630|8763
1638364500000|2021-12-01 13:15:00|14644|14640|14650|14648|14650|14648|14640|14638|5088
1638364800000|2021-12-01 13:20:00|14648|14646|14634|14632|14648|14646|14630|14626|5950
1638365100000|2021-12-01 13:25:00|14636|14634|14644|14640|14654|14652|14636|14634|4464
1638365400000|2021-12-01 13:30:00|14646|14642|14676|14672|14678|14674|14642|14638|5887
1638365700000|2021-12-01 13:35:00|14678|14676|14668|14666|14680|14678|14658|14654|7363
1638366000000|2021-12-01 13:40:00|14670|14664|14670|14668|14672|14670|14654|14650|7392
1638366300000|2021-12-01 13:45:00|14672|14666|14694|14690|14700|14696|14670|14666|9953
1638366600000|2021-12-01 13:50:00|14692|14688|14688|14684|14708|14706|14688|14684|16736
1638366900000|2021-12-01 13:55:00|14686|14682|14664|14662|14692|14690|14664|14660|8558
1638367200000|2021-12-01 14:00:00|14662|14660|14666|14664|14668|14664|14656|14654|7175
1638367500000|2021-12-01 14:05:00|14664|14662|14670|14668|14676|14672|14664|14662|6570
1638367800000|2021-12-01 14:10:00|14672|14670|14684|14682|14686|14682|14664|14662|7118
1638368100000|2021-12-01 14:15:00|14682|14680|14672|14670|14688|14684|14672|14668|7412
1638368400000|2021-12-01 14:20:00|14670|14668|14670|14666|14676|14672|14662|14658|6258
1638368700000|2021-12-01 14:25:00|14668|14664|14632|14630|14668|14666|14628|14626|6164
1638369000000|2021-12-01 14:30:00|14634|14632|14638|14634|14646|14642|14618|14616|15802
1638369300000|2021-12-01 14:35:00|14636|14632|14620|14616|14636|14632|14610|14608|12886
1638369600000|2021-12-01 14:40:00|14618|14614|14622|14618|14628|14626|14616|14612|6395
1638369900000|2021-12-01 14:45:00|14624|14616|14628|14626|14640|14636|14622|14616|9540
1638370200000|2021-12-01 14:50:00|14626|14624|14626|14622|14634|14630|14594|14592|11742
1638370500000|2021-12-01 14:55:00|14624|14620|14616|14612|14628|14624|14610|14606|6798
1638370800000|2021-12-01 15:00:00|14614|14610|14614|14610|14632|14628|14602|14598|7262
1638371100000|2021-12-01 15:05:00|14616|14612|14648|14642|14648|14644|14606|14604|7001
1638371400000|2021-12-01 15:10:00|14646|14644|14646|14644|14658|14654|14640|14638|11763
1638371700000|2021-12-01 15:15:00|14648|14646|14654|14652|14662|14658|14644|14642|20716
1638372000000|2021-12-01 15:20:00|14652|14650|14666|14662|14672|14668|14638|14636|11100
1638372300000|2021-12-01 15:25:00|14668|14660|14650|14646|14682|14680|14648|14644|10443
1638372600000|2021-12-01 15:30:00|14652|14648|14654|14652|14668|14664|14648|14644|5823
1638372900000|2021-12-01 15:35:00|14652|14650|14650|14646|14664|14658|14642|14640|11866
1638373200000|2021-12-01 15:40:00|14648|14644|14670|14666|14674|14672|14628|14624|10586
1638373500000|2021-12-01 15:45:00|14668|14668|14682|14680|14690|14686|14668|14666|9548
1638373800000|2021-12-01 15:50:00|14684|14678|14694|14690|14696|14694|14668|14664|10929
1638374100000|2021-12-01 15:55:00|14692|14688|14702|14700|14722|14718|14690|14688|12420
1638374400000|2021-12-01 16:00:00|14704|14702|14708|14704|14716|14712|14702|14700|7269
1638374700000|2021-12-01 16:05:00|14706|14702|14730|14726|14740|14736|14704|14702|19994
1638375000000|2021-12-01 16:10:00|14732|14726|14780|14774|14782|14776|14732|14726|4441
1638375300000|2021-12-01 16:15:00|14778|14776|14836|14830|14840|14834|14778|14772|7410
1638375600000|2021-12-01 16:20:00|14834|14828|14810|14806|14836|14830|14808|14802|3084
1638375900000|2021-12-01 16:25:00|14812|14804|14780|14774|14814|14808|14780|14774|4901
1638432000000|2021-12-02 08:00:00|14596|14566|14526|14510|14608|14600|14518|14508|10214
1638432300000|2021-12-02 08:05:00|14528|14512|14552|14544|14568|14562|14526|14512|18765
1638432600000|2021-12-02 08:10:00|14550|14546|14640|14634|14640|14634|14546|14538|20524
1638432900000|2021-12-02 08:15:00|14638|14632|14656|14652|14660|14652|14614|14610|17196
1638433200000|2021-12-02 08:20:00|14654|14650|14646|14642|14660|14656|14610|14604|13483
1638433500000|2021-12-02 08:25:00|14648|14644|14652|14646|14662|14656|14628|14622|13690
1638433800000|2021-12-02 08:30:00|14650|14644|14600|14594|14650|14644|14596|14590|14146
1638434100000|2021-12-02 08:35:00|14602|14596|14610|14602|14640|14636|14596|14592|11156
1638434400000|2021-12-02 08:40:00|14608|14604|14654|14648|14662|14656|14604|14600|10029
1638434700000|2021-12-02 08:45:00|14656|14650|14686|14684|14686|14684|14648|14640|17815
1638435000000|2021-12-02 08:50:00|14688|14686|14710|14702|14718|14712|14686|14682|3818
1638435300000|2021-12-02 08:55:00|14708|14700|14696|14690|14718|14712|14676|14672|5395
1638435600000|2021-12-02 09:00:00|14694|14692|14706|14700|14720|14716|14680|14676|3195
1638435900000|2021-12-02 09:05:00|14704|14698|14698|14694|14706|14702|14688|14684|2478
1638436200000|2021-12-02 09:10:00|14700|14696|14750|14746|14754|14746|14694|14688|4917
1638436500000|2021-12-02 09:15:00|14748|14748|14776|14772|14782|14778|14748|14746|5067
1638436800000|2021-12-02 09:20:00|14778|14774|14776|14772|14780|14776|14748|14746|13585
1638437100000|2021-12-02 09:25:00|14774|14770|14768|14766|14788|14784|14754|14752|10911
1638437400000|2021-12-02 09:30:00|14770|14768|14738|14734|14774|14770|14734|14730|8809
1638437700000|2021-12-02 09:35:00|14736|14732|14742|14736|14752|14748|14718|14712|4829
1638438000000|2021-12-02 09:40:00|14740|14738|14716|14710|14758|14754|14700|14696|10072
1638438300000|2021-12-02 09:45:00|14714|14708|14728|14724|14734|14732|14706|14700|5247
1638438600000|2021-12-02 09:50:00|14730|14722|14760|14756|14764|14758|14726|14722|4158
1638438900000|2021-12-02 09:55:00|14762|14758|14766|14764|14774|14770|14762|14758|4319
1638439200000|2021-12-02 10:00:00|14764|14762|14758|14752|14770|14768|14742|14740|3948
1638439500000|2021-12-02 10:05:00|14756|14750|14746|14742|14764|14762|14744|14738|9287
1638439800000|2021-12-02 10:10:00|14744|14740|14690|14686|14744|14742|14688|14684|13406
1638440100000|2021-12-02 10:15:00|14688|14684|14712|14708|14712|14708|14666|14660|9789
1638440400000|2021-12-02 10:20:00|14714|14710|14714|14710|14718|14712|14668|14664|8266
1638440700000|2021-12-02 10:25:00|14712|14708|14704|14700|14726|14722|14700|14696|5257
1638441000000|2021-12-02 10:30:00|14702|14698|14722|14718|14724|14718|14680|14676|3669
1638441300000|2021-12-02 10:35:00|14720|14716|14762|14756|14762|14758|14712|14710|13033
1638441600000|2021-12-02 10:40:00|14764|14758|14756|14750|14772|14768|14742|14738|3014
1638441900000|2021-12-02 10:45:00|14754|14748|14778|14774|14780|14776|14750|14746|4821
1638442200000|2021-12-02 10:50:00|14780|14776|14776|14772|14792|14788|14764|14760|12859
1638442500000|2021-12-02 10:55:00|14778|14774|14764|14760|14780|14776|14750|14746|1999
1638442800000|2021-12-02 11:00:00|14762|14758|14756|14752|14774|14770|14742|14740|8061
1638443100000|2021-12-02 11:05:00|14754|14754|14760|14756|14766|14762|14752|14748|3365
1638443400000|2021-12-02 11:10:00|14758|14754|14736|14734|14758|14754|14730|14728|5916
1638443700000|2021-12-02 11:15:00|14734|14732|14720|14716|14740|14736|14720|14716|4550
1638444000000|2021-12-02 11:20:00|14722|14718|14716|14712|14732|14728|14716|14712|4732
1638444300000|2021-12-02 11:25:00|14718|14714|14728|14724|14734|14728|14712|14706|3587
1638444600000|2021-12-02 11:30:00|14730|14726|14708|14702|14742|14736|14702|14698|3397
1638444900000|2021-12-02 11:35:00|14706|14700|14698|14694|14712|14706|14688|14684|3512
1638445200000|2021-12-02 11:40:00|14700|14696|14700|14694|14706|14702|14690|14686|5297
1638445500000|2021-12-02 11:45:00|14698|14696|14702|14696|14712|14710|14694|14692|2899
1638445800000|2021-12-02 11:50:00|14700|14698|14706|14704|14708|14704|14696|14694|2118
1638446100000|2021-12-02 11:55:00|14708|14706|14706|14702|14720|14716|14704|14700|2889
1638446400000|2021-12-02 12:00:00|14708|14704|14710|14704|14730|14728|14708|14702|3519
1638446700000|2021-12-02 12:05:00|14708|14702|14662|14658|14708|14704|14652|14650|14775
1638447000000|2021-12-02 12:10:00|14664|14660|14670|14664|14688|14682|14640|14638|16512
1638447300000|2021-12-02 12:15:00|14668|14666|14660|14656|14674|14670|14656|14654|4565
1638447600000|2021-12-02 12:20:00|14662|14658|14680|14676|14690|14684|14658|14654|4583
1638447900000|2021-12-02 12:25:00|14678|14678|14678|14674|14684|14678|14660|14658|16403
1638448200000|2021-12-02 12:30:00|14676|14672|14652|14648|14690|14684|14628|14622|27064
1638448500000|2021-12-02 12:35:00|14650|14650|14642|14640|14664|14660|14638|14634|8528
1638448800000|2021-12-02 12:40:00|14640|14638|14602|14596|14640|14638|14586|14582|12684
1638449100000|2021-12-02 12:45:00|14600|14598|14622|14616|14626|14620|14596|14590|2566
1638449400000|2021-12-02 12:50:00|14624|14618|14642|14638|14642|14638|14618|14612|9179
1638449700000|2021-12-02 12:55:00|14644|14640|14658|14654|14672|14666|14644|14640|2555
1638450000000|2021-12-02 13:00:00|14660|14656|14684|14680|14688|14684|14654|14650|6744
1638450300000|2021-12-02 13:05:00|14682|14678|14646|14642|14696|14690|14644|14638|16057
1638450600000|2021-12-02 13:10:00|14648|14644|14646|14642|14658|14652|14628|14626|4022
1638450900000|2021-12-02 13:15:00|14642|14640|14652|14646|14670|14664|14632|14628|7584
1638451200000|2021-12-02 13:20:00|14650|14644|14634|14630|14658|14654|14630|14626|6776
1638451500000|2021-12-02 13:25:00|14632|14628|14648|14644|14648|14644|14610|14604|4488
1638451800000|2021-12-02 13:30:00|14652|14646|14656|14652|14666|14660|14646|14640|5536
1638452100000|2021-12-02 13:35:00|14658|14650|14626|14622|14660|14656|14624|14622|6632
1638452400000|2021-12-02 13:40:00|14624|14620|14612|14606|14632|14628|14608|14604|9877
1638452700000|2021-12-02 13:45:00|14610|14608|14604|14600|14618|14616|14594|14590|12168
1638453000000|2021-12-02 13:50:00|14602|14598|14628|14626|14632|14628|14592|14586|6499
1638453300000|2021-12-02 13:55:00|14630|14628|14622|14618|14636|14632|14620|14616|3060
1638453600000|2021-12-02 14:00:00|14624|14616|14620|14616|14640|14636|14614|14610|6848
1638453900000|2021-12-02 14:05:00|14622|14618|14616|14612|14630|14626|14598|14594|5219
1638454200000|2021-12-02 14:10:00|14614|14610|14624|14620|14630|14626|14612|14608|6776
1638454500000|2021-12-02 14:15:00|14622|14618|14616|14612|14628|14624|14596|14594|6237
1638454800000|2021-12-02 14:20:00|14614|14610|14638|14634|14638|14634|14602|14600|3572
1638455100000|2021-12-02 14:25:00|14640|14636|14652|14650|14670|14664|14638|14636|4249
1638455400000|2021-12-02 14:30:00|14650|14648|14612|14606|14658|14652|14612|14606|11823
1638455700000|2021-12-02 14:35:00|14614|14608|14678|14672|14678|14674|14590|14586|17159
1638456000000|2021-12-02 14:40:00|14676|14670|14686|14680|14700|14696|14658|14656|14824
1638456300000|2021-12-02 14:45:00|14688|14682|14664|14660|14692|14686|14662|14660|18974
1638456600000|2021-12-02 14:50:00|14666|14662|14708|14704|14710|14706|14664|14662|10087
1638456900000|2021-12-02 14:55:00|14706|14706|14730|14726|14734|14730|14694|14690|17707
1638457200000|2021-12-02 15:00:00|14732|14724|14706|14702|14732|14726|14674|14672|11153
1638457500000|2021-12-02 15:05:00|14708|14704|14710|14708|14724|14718|14696|14694|19403
1638457800000|2021-12-02 15:10:00|14712|14710|14714|14712|14724|14720|14696|14690|19529
1638458100000|2021-12-02 15:15:00|14716|14714|14702|14700|14726|14720|14690|14684|30225
1638458400000|2021-12-02 15:20:00|14700|14698|14726|14722|14726|14724|14666|14662|23141
1638458700000|2021-12-02 15:25:00|14728|14724|14732|14728|14752|14750|14722|14720|10482
1638459000000|2021-12-02 15:30:00|14730|14726|14726|14722|14754|14750|14722|14720|19019
1638459300000|2021-12-02 15:35:00|14724|14720|14716|14710|14744|14740|14700|14696|29640
1638459600000|2021-12-02 15:40:00|14714|14712|14718|14716|14736|14734|14712|14708|9006
1638459900000|2021-12-02 15:45:00|14720|14718|14738|14734|14756|14752|14714|14710|9834
1638460200000|2021-12-02 15:50:00|14740|14736|14742|14738|14756|14754|14730|14726|9698
1638460500000|2021-12-02 15:55:00|14740|14736|14770|14766|14770|14768|14734|14732|9485
1638460800000|2021-12-02 16:00:00|14772|14768|14782|14780|14782|14780|14756|14752|9061
1638461100000|2021-12-02 16:05:00|14784|14782|14782|14778|14790|14788|14770|14768|7287
1638461400000|2021-12-02 16:10:00|14780|14776|14776|14774|14790|14788|14762|14758|6396
1638461700000|2021-12-02 16:15:00|14778|14776|14772|14768|14788|14784|14750|14744|20537
1638462000000|2021-12-02 16:20:00|14776|14770|14794|14790|14804|14800|14762|14756|46095
1638462300000|2021-12-02 16:25:00|14796|14788|14776|14770|14814|14810|14764|14758|61620
1638518400000|2021-12-03 08:00:00|14990|14988|14936|14922|15020|15004|14924|14910|51018
1638518700000|2021-12-03 08:05:00|14934|14924|14972|14962|14980|14972|14926|14920|4306
1638519000000|2021-12-03 08:10:00|14974|14964|14932|14924|14976|14968|14932|14922|2867
1638519300000|2021-12-03 08:15:00|14934|14926|14892|14890|14946|14942|14892|14890|13181
1638519600000|2021-12-03 08:20:00|14894|14892|14948|14942|14952|14948|14878|14872|8119
1638519900000|2021-12-03 08:25:00|14950|14944|14970|14962|14990|14986|14946|14942|18174
1638520200000|2021-12-03 08:30:00|14968|14960|14926|14922|14970|14966|14918|14910|18018
1638520500000|2021-12-03 08:35:00|14922|14920|14892|14888|14930|14924|14892|14884|13642
1638520800000|2021-12-03 08:40:00|14890|14886|14894|14890|14910|14908|14876|14870|7028
1638521100000|2021-12-03 08:45:00|14892|14888|14904|14898|14908|14906|14878|14874|8533
1638521400000|2021-12-03 08:50:00|14906|14900|14898|14896|14908|14906|14876|14872|20363
1638521700000|2021-12-03 08:55:00|14900|14898|14942|14938|14944|14942|14898|14894|20823
1638522000000|2021-12-03 09:00:00|14940|14940|14924|14918|14940|14940|14900|14898|38288
1638522300000|2021-12-03 09:05:00|14922|14920|14886|14882|14922|14920|14882|14878|11025
1638522600000|2021-12-03 09:10:00|14888|14884|14908|14904|14908|14904|14870|14866|9382
1638522900000|2021-12-03 09:15:00|14904|14902|14948|14944|14948|14944|14900|14898|16545
1638523200000|2021-12-03 09:20:00|14950|14946|14930|14926|14950|14948|14922|14918|7541
1638523500000|2021-12-03 09:25:00|14928|14924|14936|14932|14940|14938|14922|14918|8522
1638523800000|2021-12-03 09:30:00|14934|14930|14932|14928|14938|14936|14918|14916|9345
1638524100000|2021-12-03 09:35:00|14934|14926|14912|14908|14934|14928|14906|14904|9691
1638524400000|2021-12-03 09:40:00|14910|14906|14900|14896|14910|14906|14894|14892|5278
1638524700000|2021-12-03 09:45:00|14898|14898|14904|14900|14932|14930|14898|14896|11118
1638525000000|2021-12-03 09:50:00|14902|14898|14892|14888|14904|14902|14884|14882|10188
1638525300000|2021-12-03 09:55:00|14894|14890|14898|14894|14914|14910|14888|14884|9198
1638525600000|2021-12-03 10:00:00|14900|14896|14872|14868|14912|14908|14870|14866|6507
1638525900000|2021-12-03 10:05:00|14874|14870|14870|14866|14896|14894|14868|14864|10947
1638526200000|2021-12-03 10:10:00|14868|14864|14810|14806|14868|14864|14808|14806|8901
1638526500000|2021-12-03 10:15:00|14808|14804|14796|14792|14812|14808|14790|14788|11690
1638526800000|2021-12-03 10:20:00|14798|14794|14770|14766|14798|14796|14764|14760|10640
1638527100000|2021-12-03 10:25:00|14772|14768|14790|14788|14790|14788|14762|14760|12550
1638527400000|2021-12-03 10:30:00|14788|14786|14796|14792|14800|14796|14784|14782|8545
1638527700000|2021-12-03 10:35:00|14794|14790|14770|14766|14800|14796|14764|14760|19731
1638528000000|2021-12-03 10:40:00|14772|14768|14750|14746|14774|14770|14742|14736|15019
1638528300000|2021-12-03 10:45:00|14748|14744|14750|14748|14766|14760|14736|14732|10133
1638528600000|2021-12-03 10:50:00|14748|14746|14758|14756|14766|14762|14748|14746|28208
1638528900000|2021-12-03 10:55:00|14756|14754|14772|14770|14792|14788|14754|14750|27386
1638529200000|2021-12-03 11:00:00|14774|14772|14814|14810|14824|14820|14772|14768|8531
1638529500000|2021-12-03 11:05:00|14816|14812|14818|14812|14818|14814|14788|14784|13745
1638529800000|2021-12-03 11:10:00|14820|14814|14796|14790|14828|14822|14796|14790|4934
1638530100000|2021-12-03 11:15:00|14798|14792|14822|14816|14828|14824|14798|14790|3089
1638530400000|2021-12-03 11:20:00|14820|14814|14832|14826|14834|14830|14812|14810|3329
1638530700000|2021-12-03 11:25:00|14830|14824|14826|14822|14830|14826|14818|14812|9122
1638531000000|2021-12-03 11:30:00|14824|14820|14832|14828|14836|14832|14822|14818|3066
1638531300000|2021-12-03 11:35:00|14830|14826|14858|14852|14858|14852|14822|14818|4692
1638531600000|2021-12-03 11:40:00|14860|14854|14882|14876|14886|14882|14854|14852|21614
1638531900000|2021-12-03 11:45:00|14880|14874|14870|14866|14886|14882|14838|14834|7896
1638532200000|2021-12-03 11:50:00|14868|14864|14868|14864|14892|14890|14858|14854|6995
1638532500000|2021-12-03 11:55:00|14870|14868|14888|14884|14896|14892|14870|14864|11268
1638532800000|2021-12-03 12:00:00|14882|14874|14878|14874|14888|14884|14866|14862|106158
1638533100000|2021-12-03 12:05:00|14880|14876|14852|14846|14880|14876|14850|14844|3302
1638533400000|2021-12-03 12:10:00|14846|14844|14838|14834|14856|14852|14836|14832|11816
1638533700000|2021-12-03 12:15:00|14840|14836|14844|14840|14848|14846|14832|14828|3092
1638534000000|2021-12-03 12:20:00|14846|14842|14846|14842|14854|14850|14826|14822|3026
1638534300000|2021-12-03 12:25:00|14848|14844|14848|14846|14852|14848|14840|14836|1521
1638534600000|2021-12-03 12:30:00|14846|14844|14884|14880|14886|14884|14842|14838|57084
1638534900000|2021-12-03 12:35:00|14886|14882|14878|14874|14886|14882|14872|14868|2697
1638535200000|2021-12-03 12:40:00|14880|14876|14880|14878|14884|14880|14870|14866|9826
1638535500000|2021-12-03 12:45:00|14878|14876|14896|14892|14906|14902|14876|14874|22770
1638535800000|2021-12-03 12:50:00|14894|14890|14906|14904|14910|14908|14892|14890|3035
1638536100000|2021-12-03 12:55:00|14908|14906|14902|14898|14910|14908|14898|14894|4275
1638536400000|2021-12-03 13:00:00|14904|14900|14912|14908|14914|14910|14902|14900|5642
1638536700000|2021-12-03 13:05:00|14910|14906|14920|14914|14942|14938|14906|14904|10959
1638537000000|2021-12-03 13:10:00|14918|14916|14928|14926|14934|14930|14918|14914|3635
1638537300000|2021-12-03 13:15:00|14926|14924|14914|14910|14930|14926|14908|14906|5144
1638537600000|2021-12-03 13:20:00|14916|14912|14902|14896|14924|14920|14898|14896|4299
1638537900000|2021-12-03 13:25:00|14900|14898|14912|14904|14920|14916|14900|14896|6077
1638538200000|2021-12-03 13:30:00|14910|14902|14894|14890|14918|14914|14884|14878|10793
1638538500000|2021-12-03 13:35:00|14896|14892|14892|14888|14906|14902|14878|14874|5015
1638538800000|2021-12-03 13:40:00|14894|14886|14894|14892|14914|14910|14890|14884|2631
1638539100000|2021-12-03 13:45:00|14892|14890|14870|14866|14900|14896|14866|14862|8015
1638539400000|2021-12-03 13:50:00|14868|14864|14860|14858|14868|14864|14846|14842|4131
1638539700000|2021-12-03 13:55:00|14858|14856|14866|14862|14890|14884|14858|14854|2440
1638540000000|2021-12-03 14:00:00|14868|14864|14888|14884|14890|14886|14866|14862|5003
1638540300000|2021-12-03 14:05:00|14886|14882|14908|14904|14916|14912|14884|14882|4870
1638540600000|2021-12-03 14:10:00|14910|14906|14906|14904|14910|14906|14900|14898|4749
1638540900000|2021-12-03 14:15:00|14908|14906|14908|14906|14914|14910|14902|14900|4422
1638541200000|2021-12-03 14:20:00|14906|14904|14886|14884|14914|14910|14884|14880|6757
1638541500000|2021-12-03 14:25:00|14884|14882|14904|14902|14904|14902|14882|14878|3493
1638541800000|2021-12-03 14:30:00|14906|14904|14892|14888|14920|14918|14886|14882|11123
1638542100000|2021-12-03 14:35:00|14890|14886|14856|14852|14890|14886|14852|14848|19317
1638542400000|2021-12-03 14:40:00|14858|14854|14846|14844|14888|14884|14834|14828|14090
1638542700000|2021-12-03 14:45:00|14848|14846|14796|14790|14852|14848|14796|14790|11662
1638543000000|2021-12-03 14:50:00|14798|14792|14734|14730|14808|14804|14730|14726|16247
1638543300000|2021-12-03 14:55:00|14736|14732|14722|14704|14762|14758|14712|14704|21726
1638543600000|2021-12-03 15:00:00|14720|14716|14722|14716|14748|14742|14702|14698|11853
1638543900000|2021-12-03 15:05:00|14724|14718|14704|14700|14748|14742|14698|14696|9501
1638544200000|2021-12-03 15:10:00|14708|14706|14710|14708|14720|14716|14692|14688|14576
1638544500000|2021-12-03 15:15:00|14708|14706|14722|14718|14750|14746|14708|14706|12537
1638544800000|2021-12-03 15:20:00|14724|14720|14738|14734|14744|14738|14704|14702|11452
1638545100000|2021-12-03 15:25:00|14736|14736|14754|14750|14756|14752|14728|14724|5619
1638545400000|2021-12-03 15:30:00|14752|14748|14708|14704|14752|14748|14706|14702|11516
1638545700000|2021-12-03 15:35:00|14710|14706|14720|14716|14740|14738|14702|14700|9108
1638546000000|2021-12-03 15:40:00|14722|14718|14668|14662|14724|14720|14668|14662|38614
1638546300000|2021-12-03 15:45:00|14670|14664|14660|14656|14684|14680|14642|14636|14831
1638546600000|2021-12-03 15:50:00|14658|14658|14670|14666|14682|14678|14640|14634|9915
1638546900000|2021-12-03 15:55:00|14668|14664|14640|14636|14684|14680|14640|14636|11777
1638547200000|2021-12-03 16:00:00|14642|14638|14658|14654|14670|14666|14634|14630|16140
1638547500000|2021-12-03 16:05:00|14660|14656|14650|14644|14660|14656|14618|14616|24395
1638547800000|2021-12-03 16:10:00|14648|14642|14646|14640|14654|14650|14624|14620|18218
1638548100000|2021-12-03 16:15:00|14644|14638|14604|14602|14646|14642|14602|14598|17578
1638548400000|2021-12-03 16:20:00|14606|14604|14650|14646|14666|14664|14602|14600|20340
1638548700000|2021-12-03 16:25:00|14652|14648|14632|14628|14670|14668|14628|14626|20866
1638777600000|2021-12-06 08:00:00|14806|14792|14808|14798|14846|14838|14704|14680|22261
1638777900000|2021-12-06 08:05:00|14806|14796|14736|14728|14844|14838|14728|14720|13563
1638778200000|2021-12-06 08:10:00|14738|14730|14770|14764|14780|14776|14738|14730|9737
1638778500000|2021-12-06 08:15:00|14768|14762|14766|14762|14792|14786|14756|14750|7647
1638778800000|2021-12-06 08:20:00|14768|14764|14742|14734|14804|14798|14738|14732|6012
1638779100000|2021-12-06 08:25:00|14740|14732|14758|14752|14764|14760|14724|14720|8447
1638779400000|2021-12-06 08:30:00|14756|14750|14766|14760|14800|14796|14742|14738|4527
1638779700000|2021-12-06 08:35:00|14764|14762|14766|14760|14788|14784|14764|14760|7598
1638780000000|2021-12-06 08:40:00|14768|14762|14746|14740|14780|14774|14744|14740|3541
1638780300000|2021-12-06 08:45:00|14744|14742|14748|14742|14752|14750|14738|14736|3951
1638780600000|2021-12-06 08:50:00|14746|14744|14736|14730|14756|14752|14726|14724|5919
1638780900000|2021-12-06 08:55:00|14734|14732|14744|14740|14750|14746|14734|14730|1054
1638781200000|2021-12-06 09:00:00|14742|14738|14766|14762|14790|14788|14740|14738|9574
1638781500000|2021-12-06 09:05:00|14768|14764|14774|14770|14788|14786|14764|14762|3524
1638781800000|2021-12-06 09:10:00|14772|14768|14782|14778|14786|14780|14766|14764|1642
1638782100000|2021-12-06 09:15:00|14784|14776|14768|14762|14786|14782|14764|14762|5364
1638782400000|2021-12-06 09:20:00|14766|14764|14770|14766|14774|14772|14750|14746|7487
1638782700000|2021-12-06 09:25:00|14772|14764|14784|14780|14798|14794|14766|14764|4456
1638783000000|2021-12-06 09:30:00|14786|14782|14776|14772|14792|14788|14772|14768|2724
1638783300000|2021-12-06 09:35:00|14778|14774|14734|14730|14786|14782|14732|14728|3653
1638783600000|2021-12-06 09:40:00|14732|14732|14708|14704|14736|14734|14702|14698|4865
1638783900000|2021-12-06 09:45:00|14706|14702|14708|14704|14708|14706|14676|14672|22375
1638784200000|2021-12-06 09:50:00|14710|14702|14678|14672|14714|14710|14674|14672|12431
1638784500000|2021-12-06 09:55:00|14680|14674|14644|14640|14682|14678|14636|14632|16675
1638784800000|2021-12-06 10:00:00|14646|14642|14644|14638|14654|14650|14626|14622|18032
1638785100000|2021-12-06 10:05:00|14642|14640|14650|14646|14658|14654|14636|14634|2787
1638785400000|2021-12-06 10:10:00|14648|14644|14664|14658|14664|14660|14644|14640|4291
1638785700000|2021-12-06 10:15:00|14662|14656|14650|14646|14664|14658|14640|14636|16637
1638786000000|2021-12-06 10:20:00|14648|14644|14606|14602|14662|14658|14602|14598|10069
1638786300000|2021-12-06 10:25:00|14604|14600|14610|14604|14614|14610|14580|14578|15641
1638786600000|2021-12-06 10:30:00|14608|14602|14632|14628|14644|14640|14598|14592|5426
1638786900000|2021-12-06 10:35:00|14634|14626|14632|14628|14642|14638|14624|14620|2517
1638787200000|2021-12-06 10:40:00|14630|14626|14632|14628|14644|14640|14624|14622|2898
1638787500000|2021-12-06 10:45:00|14634|14626|14646|14642|14660|14656|14634|14626|19286
1638787800000|2021-12-06 10:50:00|14648|14644|14642|14638|14658|14654|14638|14632|4132
1638788100000|2021-12-06 10:55:00|14640|14636|14654|14650|14664|14660|14636|14632|3610
1638788400000|2021-12-06 11:00:00|14652|14652|14648|14644|14664|14660|14642|14640|2989
1638788700000|2021-12-06 11:05:00|14646|14642|14650|14646|14660|14656|14640|14636|2067
1638789000000|2021-12-06 11:10:00|14648|14644|14636|14632|14654|14652|14634|14630|8924
1638789300000|2021-12-06 11:15:00|14638|14634|14644|14640|14652|14648|14634|14632|6128
1638789600000|2021-12-06 11:20:00|14646|14642|14662|14658|14666|14660|14638|14634|1782
1638789900000|2021-12-06 11:25:00|14664|14660|14656|14654|14668|14664|14656|14654|4075
1638790200000|2021-12-06 11:30:00|14654|14652|14650|14646|14674|14670|14642|14638|4651
1638790500000|2021-12-06 11:35:00|14648|14644|14646|14640|14656|14652|14638|14634|5611
1638790800000|2021-12-06 11:40:00|14644|14638|14672|14670|14676|14672|14640|14636|6072
1638791100000|2021-12-06 11:45:00|14670|14668|14670|14666|14684|14682|14668|14664|3725
1638791400000|2021-12-06 11:50:00|14672|14668|14684|14680|14684|14682|14670|14666|2526
1638791700000|2021-12-06 11:55:00|14682|14682|14694|14690|14702|14698|14680|14678|7446
1638792000000|2021-12-06 12:00:00|14692|14682|14704|14700|14706|14702|14686|14682|8090
1638792300000|2021-12-06 12:05:00|14706|14698|14698|14694|14710|14706|14690|14686|2733
1638792600000|2021-12-06 12:10:00|14700|14696|14712|14710|14714|14712|14694|14692|2057
1638792900000|2021-12-06 12:15:00|14714|14712|14698|14694|14714|14712|14694|14690|4588
1638793200000|2021-12-06 12:20:00|14696|14692|14700|14698|14710|14708|14692|14690|3895
1638793500000|2021-12-06 12:25:00|14698|14696|14674|14670|14706|14704|14666|14662|15084
1638793800000|2021-12-06 12:30:00|14670|14668|14680|14678|14686|14682|14670|14668|4052
1638794100000|2021-12-06 12:35:00|14682|14676|14684|14682|14684|14682|14672|14668|2425
1638794400000|2021-12-06 12:40:00|14686|14680|14686|14684|14688|14686|14678|14674|2049
1638794700000|2021-12-06 12:45:00|14688|14686|14690|14688|14690|14688|14680|14678|2825
1638795000000|2021-12-06 12:50:00|14692|14690|14690|14686|14698|14694|14682|14678|1402
1638795300000|2021-12-06 12:55:00|14692|14688|14706|14704|14714|14710|14690|14688|2648
1638795600000|2021-12-06 13:00:00|14708|14706|14714|14712|14724|14720|14706|14704|4578
1638795900000|2021-12-06 13:05:00|14716|14714|14756|14752|14756|14752|14714|14712|18819
1638796200000|2021-12-06 13:10:00|14758|14754|14760|14756|14766|14762|14754|14750|4624
1638796500000|2021-12-06 13:15:00|14758|14758|14768|14764|14772|14768|14752|14748|7712
1638796800000|2021-12-06 13:20:00|14770|14766|14782|14778|14786|14784|14768|14766|5187
1638797100000|2021-12-06 13:25:00|14784|14780|14796|14792|14798|14796|14782|14778|6733
1638797400000|2021-12-06 13:30:00|14794|14794|14782|14778|14800|14798|14778|14774|3851
1638797700000|2021-12-06 13:35:00|14784|14776|14792|14790|14796|14792|14776|14772|2851
1638798000000|2021-12-06 13:40:00|14794|14792|14792|14788|14806|14804|14788|14786|5762
1638798300000|2021-12-06 13:45:00|14794|14790|14782|14778|14796|14794|14782|14778|2905
1638798600000|2021-12-06 13:50:00|14780|14776|14784|14780|14792|14788|14778|14774|2432
1638798900000|2021-12-06 13:55:00|14782|14778|14802|14798|14802|14800|14772|14768|9049
1638799200000|2021-12-06 14:00:00|14800|14800|14804|14802|14806|14802|14784|14780|9854
1638799500000|2021-12-06 14:05:00|14802|14800|14816|14812|14816|14814|14796|14792|4128
1638799800000|2021-12-06 14:10:00|14814|14814|14838|14834|14844|14840|14814|14814|5857
1638800100000|2021-12-06 14:15:00|14840|14836|14838|14834|14850|14846|14832|14830|5233
1638800400000|2021-12-06 14:20:00|14836|14832|14840|14836|14842|14838|14826|14822|3625
1638800700000|2021-12-06 14:25:00|14838|14834|14836|14832|14840|14836|14824|14820|3580
1638801000000|2021-12-06 14:30:00|14834|14830|14812|14808|14844|14840|14806|14804|6525
1638801300000|2021-12-06 14:35:00|14810|14806|14838|14834|14838|14834|14796|14794|12555
1638801600000|2021-12-06 14:40:00|14836|14832|14888|14884|14892|14890|14826|14824|22858
1638801900000|2021-12-06 14:45:00|14886|14882|14874|14868|14892|14888|14864|14858|11810
1638802200000|2021-12-06 14:50:00|14872|14870|14874|14870|14890|14888|14872|14868|10495
1638802500000|2021-12-06 14:55:00|14872|14868|14880|14876|14898|14896|14866|14862|10598
1638802800000|2021-12-06 15:00:00|14882|14878|14876|14872|14888|14886|14854|14850|10462
1638803100000|2021-12-06 15:05:00|14878|14874|14930|14926|14932|14930|14860|14856|12538
1638803400000|2021-12-06 15:10:00|14928|14924|14960|14956|14962|14958|14928|14922|17316
1638803700000|2021-12-06 15:15:00|14962|14958|14942|14938|14970|14964|14942|14936|9236
1638804000000|2021-12-06 15:20:00|14940|14936|14930|14926|14948|14944|14920|14916|5813
1638804300000|2021-12-06 15:25:00|14928|14924|14920|14916|14932|14930|14900|14898|6259
1638804600000|2021-12-06 15:30:00|14922|14918|14912|14908|14924|14922|14892|14888|4181
1638804900000|2021-12-06 15:35:00|14910|14906|14910|14906|14912|14908|14894|14890|6644
1638805200000|2021-12-06 15:40:00|14908|14908|14906|14904|14922|14920|14890|14886|7508
1638805500000|2021-12-06 15:45:00|14908|14906|14930|14928|14932|14928|14908|14904|6287
1638805800000|2021-12-06 15:50:00|14932|14930|14928|14924|14936|14932|14916|14912|8532
1638806100000|2021-12-06 15:55:00|14930|14926|14940|14936|14952|14950|14926|14924|13466
1638806400000|2021-12-06 16:00:00|14942|14938|14916|14912|14944|14940|14906|14902|7537
1638806700000|2021-12-06 16:05:00|14914|14910|14902|14900|14918|14914|14902|14900|6481
1638807000000|2021-12-06 16:10:00|14904|14902|14896|14892|14916|14912|14888|14886|5242
1638807300000|2021-12-06 16:15:00|14894|14890|14938|14936|14940|14936|14890|14888|11541
1638807600000|2021-12-06 16:20:00|14940|14934|14946|14942|14950|14946|14930|14926|11221
1638807900000|2021-12-06 16:25:00|14944|14944|14938|14934|14958|14954|14932|14930|15096
1638864000000|2021-12-07 08:00:00|14988|14984|15056|15046|15074|15060|14988|14984|0
1638864300000|2021-12-07 08:05:00|15054|15044|15046|15040|15082|15078|14994|14988|0
1638864600000|2021-12-07 08:10:00|15044|15042|15092|15082|15112|15106|15042|15036|0
1638864900000|2021-12-07 08:15:00|15090|15084|15072|15068|15100|15092|15050|15044|0
1638865200000|2021-12-07 08:20:00|15074|15070|15050|15044|15096|15092|15038|15034|0
1638865500000|2021-12-07 08:25:00|15048|15042|15112|15108|15116|15114|15026|15024|0
1638865800000|2021-12-07 08:30:00|15114|15110|15110|15106|15128|15124|15072|15070|0
1638866100000|2021-12-07 08:35:00|15112|15108|15076|15072|15112|15110|15054|15050|0
1638866400000|2021-12-07 08:40:00|15078|15074|15084|15078|15092|15088|15066|15062|0
1638866700000|2021-12-07 08:45:00|15086|15080|15096|15090|15130|15126|15082|15080|0
1638867000000|2021-12-07 08:50:00|15098|15092|15120|15116|15122|15120|15094|15090|0
1638867300000|2021-12-07 08:55:00|15118|15114|15142|15136|15148|15144|15116|15112|0
1638867600000|2021-12-07 09:00:00|15140|15138|15150|15144|15164|15160|15136|15130|0
1638867900000|2021-12-07 09:05:00|15148|15142|15178|15174|15192|15188|15140|15136|0
1638868200000|2021-12-07 09:10:00|15180|15172|15202|15200|15206|15202|15174|15170|0
1638868500000|2021-12-07 09:15:00|15200|15198|15198|15194|15226|15224|15194|15188|0
1638868800000|2021-12-07 09:20:00|15200|15196|15206|15202|15218|15214|15186|15182|0
1638869100000|2021-12-07 09:25:00|15208|15204|15202|15198|15216|15212|15198|15196|0
1638869400000|2021-12-07 09:30:00|15200|15200|15168|15164|15210|15206|15166|15162|0
1638869700000|2021-12-07 09:35:00|15170|15166|15180|15174|15188|15186|15168|15164|0
1638870000000|2021-12-07 09:40:00|15178|15176|15216|15212|15220|15214|15176|15172|0
1638870300000|2021-12-07 09:45:00|15214|15210|15220|15216|15226|15222|15212|15210|0
1638870600000|2021-12-07 09:50:00|15222|15218|15200|15198|15230|15226|15196|15194|0
1638870900000|2021-12-07 09:55:00|15202|15200|15206|15202|15220|15216|15198|15196|0
1638871200000|2021-12-07 10:00:00|15208|15204|15224|15220|15228|15224|15190|15186|0
1638871500000|2021-12-07 10:05:00|15226|15218|15194|15190|15226|15220|15190|15186|0
1638871800000|2021-12-07 10:10:00|15192|15188|15224|15220|15226|15222|15184|15180|0
1638872100000|2021-12-07 10:15:00|15222|15218|15226|15222|15240|15236|15220|15216|0
1638872400000|2021-12-07 10:20:00|15224|15224|15200|15196|15232|15228|15196|15192|0
1638872700000|2021-12-07 10:25:00|15202|15198|15206|15202|15214|15212|15200|15196|0
1638873000000|2021-12-07 10:30:00|15208|15204|15192|15188|15208|15206|15188|15184|0
1638873300000|2021-12-07 10:35:00|15194|15190|15218|15216|15220|15218|15192|15190|0
1638873600000|2021-12-07 10:40:00|15216|15214|15224|15220|15224|15220|15204|15202|0
1638873900000|2021-12-07 10:45:00|15226|15222|15246|15242|15250|15248|15220|15218|0
1638874200000|2021-12-07 10:50:00|15248|15244|15240|15238|15266|15264|15240|15238|0
1638874500000|2021-12-07 10:55:00|15242|15240|15248|15246|15254|15250|15236|15232|0
1638874800000|2021-12-07 11:00:00|15244|15240|15244|15238|15254|15246|15236|15230|1468
1638875100000|2021-12-07 11:05:00|15240|15236|15246|15242|15250|15244|15236|15230|1709
1638875400000|2021-12-07 11:10:00|15244|15238|15240|15232|15246|15242|15232|15226|2376
1638875700000|2021-12-07 11:15:00|15238|15234|15246|15240|15250|15246|15238|15232|1461
1638876000000|2021-12-07 11:20:00|15244|15238|15242|15236|15246|15238|15240|15236|101
1638876300000|2021-12-07 11:25:00|15226|15226|15232|15228|15240|15238|15224|15220|0
1638876600000|2021-12-07 11:30:00|15234|15230|15252|15248|15258|15254|15232|15228|0
1638876900000|2021-12-07 11:35:00|15254|15250|15274|15270|15278|15274|15250|15246|0
1638877200000|2021-12-07 11:40:00|15272|15268|15280|15276|15280|15278|15266|15262|0
1638877500000|2021-12-07 11:45:00|15278|15274|15268|15262|15280|15276|15268|15262|0
1638877800000|2021-12-07 11:50:00|15266|15264|15260|15256|15272|15270|15252|15248|0
1638878100000|2021-12-07 11:55:00|15262|15258|15254|15250|15276|15272|15250|15246|0
1638878400000|2021-12-07 12:00:00|15244|15218|15230|15226|15254|15250|15228|15218|0
1638878700000|2021-12-07 12:05:00|15232|15228|15242|15238|15250|15246|15220|15218|0
1638879000000|2021-12-07 12:10:00|15244|15236|15234|15230|15250|15248|15232|15228|0
1638879300000|2021-12-07 12:15:00|15236|15232|15248|15244|15254|15250|15232|15228|0
1638879600000|2021-12-07 12:20:00|15246|15242|15238|15236|15248|15246|15236|15234|0
1638879900000|2021-12-07 12:25:00|15240|15234|15236|15232|15240|15236|15224|15222|0
1638880200000|2021-12-07 12:30:00|15234|15230|15224|15222|15238|15234|15222|15218|0
1638880500000|2021-12-07 12:35:00|15222|15220|15228|15224|15234|15230|15218|15216|0
1638880800000|2021-12-07 12:40:00|15224|15222|15250|15248|15250|15248|15216|15212|0
1638881100000|2021-12-07 12:45:00|15252|15250|15242|15238|15252|15250|15238|15234|0
1638881400000|2021-12-07 12:50:00|15240|15240|15230|15224|15246|15242|15222|15218|0
1638881700000|2021-12-07 12:55:00|15228|15226|15242|15238|15242|15238|15220|15216|0
1638882000000|2021-12-07 13:00:00|15240|15240|15218|15214|15244|15240|15210|15208|0
1638882300000|2021-12-07 13:05:00|15216|15212|15220|15216|15230|15226|15210|15208|0
1638882600000|2021-12-07 13:10:00|15222|15218|15234|15230|15234|15232|15220|15216|0
1638882900000|2021-12-07 13:15:00|15232|15228|15244|15240|15246|15242|15228|15222|0
1638883200000|2021-12-07 13:20:00|15242|15238|15210|15206|15244|15242|15206|15202|0
1638883500000|2021-12-07 13:25:00|15212|15208|15214|15212|15214|15212|15202|15198|0
1638883800000|2021-12-07 13:30:00|15212|15210|15210|15208|15214|15212|15200|15196|0
1638884100000|2021-12-07 13:35:00|15212|15210|15220|15218|15222|15218|15204|15202|0
1638884400000|2021-12-07 13:40:00|15218|15216|15210|15208|15218|15216|15208|15206|0
1638884700000|2021-12-07 13:45:00|15212|15210|15230|15226|15230|15226|15202|15200|0
1638885000000|2021-12-07 13:50:00|15228|15224|15208|15204|15230|15228|15208|15204|0
1638885300000|2021-12-07 13:55:00|15206|15202|15214|15210|15218|15216|15206|15202|0
1638885600000|2021-12-07 14:00:00|15216|15212|15236|15234|15240|15236|15210|15208|0
1638885900000|2021-12-07 14:05:00|15234|15232|15234|15230|15244|15240|15228|15224|0
1638886200000|2021-12-07 14:10:00|15232|15232|15238|15236|15246|15244|15230|15226|0
1638886500000|2021-12-07 14:15:00|15240|15238|15228|15224|15244|15240|15220|15218|0
1638886800000|2021-12-07 14:20:00|15226|15222|15224|15220|15230|15228|15214|15212|0
1638887100000|2021-12-07 14:25:00|15222|15222|15226|15224|15230|15228|15210|15208|0
1638887400000|2021-12-07 14:30:00|15228|15226|15234|15230|15256|15254|15226|15224|0
1638887700000|2021-12-07 14:35:00|15236|15232|15216|15214|15250|15246|15210|15206|0
1638888000000|2021-12-07 14:40:00|15218|15216|15248|15246|15254|15252|15214|15212|0
1638888300000|2021-12-07 14:45:00|15250|15248|15266|15264|15276|15272|15248|15246|0
1638888600000|2021-12-07 14:50:00|15268|15266|15314|15312|15320|15318|15268|15264|0
1638888900000|2021-12-07 14:55:00|15316|15310|15276|15272|15316|15314|15276|15272|0
1638889200000|2021-12-07 15:00:00|15278|15274|15268|15262|15296|15292|15262|15258|0
1638889500000|2021-12-07 15:05:00|15266|15264|15310|15308|15312|15308|15266|15264|0
1638889800000|2021-12-07 15:10:00|15308|15306|15276|15272|15310|15306|15274|15272|0
1638890100000|2021-12-07 15:15:00|15274|15270|15274|15272|15284|15282|15260|15254|0
1638890400000|2021-12-07 15:20:00|15276|15274|15274|15270|15276|15274|15262|15260|12596
1638890700000|2021-12-07 15:25:00|15272|15272|15238|15234|15274|15272|15238|15234|6755
1638891000000|2021-12-07 15:30:00|15240|15236|15260|15258|15260|15258|15230|15228|9209
1638891300000|2021-12-07 15:35:00|15258|15256|15250|15246|15262|15258|15244|15240|11893
1638891600000|2021-12-07 15:40:00|15252|15250|15286|15280|15290|15288|15250|15248|12790
1638891900000|2021-12-07 15:45:00|15284|15282|15284|15280|15304|15302|15278|15274|13213
1638892200000|2021-12-07 15:50:00|15282|15282|15306|15302|15308|15304|15282|15278|12562
1638892500000|2021-12-07 15:55:00|15308|15304|15328|15322|15328|15326|15306|15302|24120
1638892800000|2021-12-07 16:00:00|15324|15324|15304|15300|15332|15328|15300|15296|13412
1638893100000|2021-12-07 16:05:00|15302|15302|15318|15314|15332|15330|15302|15300|8206
1638893400000|2021-12-07 16:10:00|15316|15316|15304|15302|15320|15316|15296|15294|7330
1638893700000|2021-12-07 16:15:00|15306|15304|15328|15324|15336|15334|15302|15298|15578
1638894000000|2021-12-07 16:20:00|15330|15326|15320|15316|15332|15330|15316|15314|16073
1638894300000|2021-12-07 16:25:00|15322|15318|15334|15328|15342|15340|15320|15316|21018
1638950400000|2021-12-08 08:00:00|15344|15330|15326|15320|15364|15356|15292|15282|0
1638950700000|2021-12-08 08:05:00|15330|15322|15324|15320|15354|15346|15312|15304|0
1638951000000|2021-12-08 08:10:00|15326|15322|15306|15302|15360|15356|15306|15300|0
1638951300000|2021-12-08 08:15:00|15308|15304|15360|15358|15366|15358|15290|15284|0
1638951600000|2021-12-08 08:20:00|15358|15356|15396|15390|15398|15392|15338|15332|0
1638951900000|2021-12-08 08:25:00|15394|15392|15410|15404|15430|15424|15388|15384|0
1638952200000|2021-12-08 08:30:00|15408|15402|15470|15466|15470|15466|15404|15398|0
1638952500000|2021-12-08 08:35:00|15468|15464|15454|15450|15468|15466|15436|15434|0
1638952800000|2021-12-08 08:40:00|15452|15448|15456|15454|15472|15470|15448|15444|0
1638953100000|2021-12-08 08:45:00|15454|15452|15414|15410|15456|15454|15412|15408|0
1638953400000|2021-12-08 08:50:00|15412|15412|15418|15414|15426|15422|15400|15396|0
1638953700000|2021-12-08 08:55:00|15420|15412|15448|15444|15454|15450|15420|15410|0
1638954000000|2021-12-08 09:00:00|15446|15442|15428|15422|15448|15444|15414|15412|0
1638954300000|2021-12-08 09:05:00|15426|15420|15444|15440|15456|15452|15410|15406|0
1638954600000|2021-12-08 09:10:00|15442|15438|15422|15418|15444|15440|15422|15418|0
1638954900000|2021-12-08 09:15:00|15420|15416|15384|15382|15422|15420|15384|15380|0
1638955200000|2021-12-08 09:20:00|15386|15384|15382|15378|15388|15384|15372|15368|0
1638955500000|2021-12-08 09:25:00|15384|15380|15370|15366|15394|15390|15366|15360|0
1638955800000|2021-12-08 09:30:00|15372|15368|15376|15370|15386|15382|15368|15366|0
1638956100000|2021-12-08 09:35:00|15374|15368|15392|15386|15396|15394|15366|15364|0
1638956400000|2021-12-08 09:40:00|15390|15388|15404|15398|15410|15406|15388|15384|0
1638956700000|2021-12-08 09:45:00|15402|15396|15380|15376|15410|15408|15374|15370|0
1638957000000|2021-12-08 09:50:00|15382|15378|15384|15382|15386|15384|15374|15370|0
1638957300000|2021-12-08 09:55:00|15386|15384|15398|15396|15404|15400|15380|15378|0
1638957600000|2021-12-08 10:00:00|15400|15398|15376|15374|15402|15398|15376|15372|0
1638957900000|2021-12-08 10:05:00|15374|15372|15384|15380|15384|15382|15366|15362|0
1638958200000|2021-12-08 10:10:00|15382|15378|15380|15378|15386|15382|15374|15370|0
1638958500000|2021-12-08 10:15:00|15378|15376|15374|15370|15378|15376|15354|15350|0
1638958800000|2021-12-08 10:20:00|15376|15368|15364|15362|15384|15380|15360|15356|0
1638959100000|2021-12-08 10:25:00|15366|15364|15340|15336|15368|15364|15332|15330|0
1638959400000|2021-12-08 10:30:00|15342|15338|15324|15320|15344|15342|15318|15316|0
1638959700000|2021-12-08 10:35:00|15322|15318|15292|15288|15324|15322|15288|15282|0
1638960000000|2021-12-08 10:40:00|15290|15286|15310|15306|15312|15308|15288|15284|0
1638960300000|2021-12-08 10:45:00|15312|15308|15320|15316|15326|15322|15296|15292|0
1638960600000|2021-12-08 10:50:00|15322|15318|15318|15314|15328|15324|15302|15298|0
1638960900000|2021-12-08 10:55:00|15316|15312|15306|15302|15332|15328|15304|15300|0
1638961200000|2021-12-08 11:00:00|15304|15300|15302|15296|15310|15306|15292|15288|0
1638961500000|2021-12-08 11:05:00|15300|15294|15310|15304|15316|15314|15290|15288|0
1638961800000|2021-12-08 11:10:00|15308|15306|15340|15336|15348|15346|15308|15304|0
1638962100000|2021-12-08 11:15:00|15342|15338|15344|15340|15356|15352|15332|15328|0
1638962400000|2021-12-08 11:20:00|15346|15342|15348|15344|15370|15368|15340|15336|0
1638962700000|2021-12-08 11:25:00|15346|15342|15336|15330|15358|15354|15330|15326|0
1638963000000|2021-12-08 11:30:00|15334|15328|15328|15326|15344|15340|15328|15324|0
1638963300000|2021-12-08 11:35:00|15330|15324|15338|15334|15340|15336|15314|15310|0
1638963600000|2021-12-08 11:40:00|15336|15332|15334|15330|15340|15336|15320|15316|0
1638963900000|2021-12-08 11:45:00|15336|15332|15352|15348|15388|15384|15324|15322|0
1638964200000|2021-12-08 11:50:00|15350|15346|15380|15374|15388|15382|15326|15320|0
1638964500000|2021-12-08 11:55:00|15382|15376|15366|15362|15400|15398|15358|15356|0
1638964800000|2021-12-08 12:00:00|15364|15380|15346|15340|15394|15386|15342|15338|0
1638965100000|2021-12-08 12:05:00|15344|15338|15336|15334|15360|15356|15326|15322|0
1638965400000|2021-12-08 12:10:00|15334|15332|15332|15328|15344|15340|15318|15314|0
1638965700000|2021-12-08 12:15:00|15334|15330|15322|15316|15340|15336|15304|15300|0
1638966000000|2021-12-08 12:20:00|15320|15318|15304|15302|15326|15322|15304|15302|0
1638966300000|2021-12-08 12:25:00|15306|15304|15336|15332|15336|15332|15294|15290|0
1638966600000|2021-12-08 12:30:00|15334|15330|15342|15338|15356|15352|15324|15320|0
1638966900000|2021-12-08 12:35:00|15340|15336|15324|15320|15348|15344|15308|15304|0
1638967200000|2021-12-08 12:40:00|15322|15322|15296|15294|15326|15322|15296|15292|0
1638967500000|2021-12-08 12:45:00|15294|15292|15294|15292|15308|15306|15294|15290|0
1638967800000|2021-12-08 12:50:00|15292|15290|15300|15296|15310|15306|15292|15288|0
1638968100000|2021-12-08 12:55:00|15298|15294|15306|15302|15312|15310|15294|15290|0
1638968400000|2021-12-08 13:00:00|15304|15300|15308|15302|15314|15310|15300|15296|0
1638968700000|2021-12-08 13:05:00|15306|15304|15324|15320|15330|15326|15306|15302|0
1638969000000|2021-12-08 13:10:00|15322|15322|15320|15318|15328|15326|15318|15314|0
1638969300000|2021-12-08 13:15:00|15322|15320|15330|15326|15332|15330|15316|15314|0
1638969600000|2021-12-08 13:20:00|15328|15328|15320|15318|15340|15336|15320|15318|0
1638969900000|2021-12-08 13:25:00|15322|15320|15342|15338|15342|15338|15322|15320|0
1638970200000|2021-12-08 13:30:00|15340|15336|15320|15318|15346|15344|15320|15318|0
1638970500000|2021-12-08 13:35:00|15322|15320|15310|15306|15328|15326|15304|15302|0
1638970800000|2021-12-08 13:40:00|15308|15304|15302|15300|15312|15310|15302|15298|0
1638971100000|2021-12-08 13:45:00|15304|15302|15304|15302|15308|15306|15298|15296|0
1638971400000|2021-12-08 13:50:00|15306|15304|15312|15310|15318|15314|15304|15302|0
1638971700000|2021-12-08 13:55:00|15310|15308|15312|15310|15318|15316|15302|15298|0
1638972000000|2021-12-08 14:00:00|15310|15308|15300|15296|15312|15310|15294|15292|0
1638972300000|2021-12-08 14:05:00|15302|15298|15310|15306|15318|15314|15302|15298|0
1638972600000|2021-12-08 14:10:00|15308|15308|15316|15314|15322|15320|15306|15304|0
1638972900000|2021-12-08 14:15:00|15318|15312|15316|15314|15326|15322|15312|15310|0
1638973200000|2021-12-08 14:20:00|15314|15312|15316|15312|15318|15316|15306|15304|0
1638973500000|2021-12-08 14:25:00|15318|15314|15314|15310|15332|15330|15306|15304|0
1638973800000|2021-12-08 14:30:00|15312|15312|15300|15298|15318|15316|15290|15288|0
1638974100000|2021-12-08 14:35:00|15302|15300|15264|15260|15312|15308|15258|15256|0
1638974400000|2021-12-08 14:40:00|15262|15258|15264|15260|15286|15282|15258|15254|0
1638974700000|2021-12-08 14:45:00|15262|15258|15312|15308|15312|15308|15262|15258|0
1638975000000|2021-12-08 14:50:00|15310|15306|15320|15316|15330|15328|15306|15302|0
1638975300000|2021-12-08 14:55:00|15318|15314|15286|15282|15320|15314|15282|15280|0
1638975600000|2021-12-08 15:00:00|15284|15284|15276|15274|15306|15302|15276|15272|0
1638975900000|2021-12-08 15:05:00|15274|15272|15266|15264|15290|15286|15258|15254|0
1638976200000|2021-12-08 15:10:00|15268|15266|15242|15238|15268|15266|15240|15238|0
1638976500000|2021-12-08 15:15:00|15244|15240|15244|15240|15252|15250|15230|15226|0
1638976800000|2021-12-08 15:20:00|15246|15242|15252|15248|15258|15254|15242|15240|0
1638977100000|2021-12-08 15:25:00|15250|15246|15218|15214|15252|15248|15218|15212|0
1638977400000|2021-12-08 15:30:00|15220|15216|15220|15218|15236|15234|15214|15210|0
1638977700000|2021-12-08 15:35:00|15218|15216|15226|15222|15238|15234|15214|15210|0
1638978000000|2021-12-08 15:40:00|15224|15220|15202|15200|15224|15220|15202|15200|0
1638978300000|2021-12-08 15:45:00|15204|15202|15216|15212|15220|15216|15198|15196|0
1638978600000|2021-12-08 15:50:00|15214|15210|15218|15216|15234|15228|15206|15204|0
1638978900000|2021-12-08 15:55:00|15220|15218|15220|15216|15226|15224|15210|15208|0
1638979200000|2021-12-08 16:00:00|15218|15218|15212|15210|15224|15220|15210|15206|0
1638979500000|2021-12-08 16:05:00|15210|15208|15196|15194|15210|15210|15186|15184|0
1638979800000|2021-12-08 16:10:00|15194|15192|15194|15192|15202|15200|15180|15178|0
1638980100000|2021-12-08 16:15:00|15192|15190|15190|15188|15202|15200|15182|15178|0
1638980400000|2021-12-08 16:20:00|15192|15190|15180|15178|15202|15200|15180|15176|0
1638980700000|2021-12-08 16:25:00|15178|15176|15162|15158|15180|15178|15152|15150|0
1639036800000|2021-12-09 08:00:00|15224|15200|15240|15232|15262|15252|15192|15180|0
1639037100000|2021-12-09 08:05:00|15238|15230|15276|15272|15278|15272|15222|15216|0
1639037400000|2021-12-09 08:10:00|15274|15270|15266|15260|15284|15278|15236|15230|0
1639037700000|2021-12-09 08:15:00|15268|15264|15278|15274|15290|15286|15258|15254|0
1639038000000|2021-12-09 08:20:00|15280|15276|15278|15272|15284|15280|15246|15242|0
1639038300000|2021-12-09 08:25:00|15276|15274|15264|15260|15280|15274|15252|15248|0
1639038600000|2021-12-09 08:30:00|15262|15258|15250|15246|15262|15260|15244|15238|0
1639038900000|2021-12-09 08:35:00|15248|15244|15214|15212|15250|15246|15212|15210|0
1639039200000|2021-12-09 08:40:00|15216|15214|15202|15198|15216|15214|15196|15192|0
1639039500000|2021-12-09 08:45:00|15204|15200|15204|15202|15212|15208|15198|15196|0
1639039800000|2021-12-09 08:50:00|15202|15200|15188|15184|15208|15206|15186|15182|0
1639040100000|2021-12-09 08:55:00|15186|15182|15184|15180|15194|15192|15174|15170|0
1639040400000|2021-12-09 09:00:00|15182|15178|15186|15182|15194|15190|15178|15176|0
1639040700000|2021-12-09 09:05:00|15188|15180|15186|15182|15194|15190|15176|15172|0
1639041000000|2021-12-09 09:10:00|15188|15184|15182|15176|15190|15188|15176|15172|0
1639041300000|2021-12-09 09:15:00|15180|15178|15176|15174|15186|15182|15164|15162|0
1639041600000|2021-12-09 09:20:00|15178|15172|15172|15168|15178|15176|15164|15160|0
1639041900000|2021-12-09 09:25:00|15170|15166|15186|15182|15186|15182|15158|15156|0
1639042200000|2021-12-09 09:30:00|15188|15184|15178|15176|15188|15184|15178|15174|0
1639042500000|2021-12-09 09:35:00|15180|15178|15174|15170|15196|15192|15168|15166|0
1639042800000|2021-12-09 09:40:00|15176|15172|15166|15164|15176|15172|15162|15160|0
1639043100000|2021-12-09 09:45:00|15164|15162|15182|15178|15184|15180|15164|15162|0
1639043400000|2021-12-09 09:50:00|15180|15176|15172|15168|15182|15176|15168|15166|0
1639043700000|2021-12-09 09:55:00|15170|15166|15148|15144|15172|15166|15144|15142|0
1639044000000|2021-12-09 10:00:00|15146|15146|15110|15104|15150|15148|15094|15090|0
1639044300000|2021-12-09 10:05:00|15112|15106|15080|15076|15112|15108|15072|15068|0
1639044600000|2021-12-09 10:10:00|15082|15080|15078|15074|15100|15096|15074|15072|0
1639044900000|2021-12-09 10:15:00|15080|15076|15082|15078|15098|15094|15070|15068|0
1639045200000|2021-12-09 10:20:00|15084|15076|15098|15092|15102|15098|15072|15068|0
1639045500000|2021-12-09 10:25:00|15096|15094|15104|15098|15104|15100|15084|15080|0
1639045800000|2021-12-09 10:30:00|15106|15100|15108|15104|15118|15114|15100|15096|0
1639046100000|2021-12-09 10:35:00|15106|15102|15108|15106|15122|15118|15106|15100|0
1639046400000|2021-12-09 10:40:00|15110|15108|15104|15102|15116|15112|15094|15092|0
1639046700000|2021-12-09 10:45:00|15106|15104|15100|15096|15108|15106|15092|15090|0
1639047000000|2021-12-09 10:50:00|15098|15098|15106|15104|15124|15120|15098|15096|0
1639047300000|2021-12-09 10:55:00|15104|15102|15098|15096|15108|15106|15096|15094|0
1639047600000|2021-12-09 11:00:00|15100|15098|15112|15110|15118|15114|15096|15094|0
1639047900000|2021-12-09 11:05:00|15110|15108|15110|15108|15126|15122|15106|15104|0
1639048200000|2021-12-09 11:10:00|15112|15110|15084|15080|15132|15128|15078|15076|0
1639048500000|2021-12-09 11:15:00|15086|15082|15102|15098|15106|15104|15080|15076|0
1639048800000|2021-12-09 11:20:00|15100|15096|15086|15082|15108|15106|15078|15074|0
1639049100000|2021-12-09 11:25:00|15088|15084|15088|15084|15102|15098|15084|15080|0
1639049400000|2021-12-09 11:30:00|15090|15086|15090|15086|15104|15100|15086|15084|0
1639049700000|2021-12-09 11:35:00|15088|15084|15078|15072|15092|15090|15074|15070|0
1639050000000|2021-12-09 11:40:00|15076|15070|15078|15074|15080|15076|15064|15062|0
1639050300000|2021-12-09 11:45:00|15080|15072|15064|15060|15080|15078|15062|15060|0
1639050600000|2021-12-09 11:50:00|15062|15062|15062|15058|15066|15062|15058|15054|0
1639050900000|2021-12-09 11:55:00|15060|15060|15078|15074|15082|15076|15056|15054|0
1639051200000|2021-12-09 12:00:00|15072|15054|15080|15076|15082|15080|15064|15054|0
1639051500000|2021-12-09 12:05:00|15082|15078|15092|15088|15094|15092|15078|15076|0
1639051800000|2021-12-09 12:10:00|15090|15086|15092|15088|15104|15100|15086|15084|0
1639052100000|2021-12-09 12:15:00|15094|15090|15098|15094|15108|15104|15090|15088|0
1639052400000|2021-12-09 12:20:00|15096|15092|15092|15086|15098|15096|15086|15084|0
1639052700000|2021-12-09 12:25:00|15090|15088|15076|15072|15092|15090|15074|15072|0
1639053000000|2021-12-09 12:30:00|15078|15074|15074|15070|15080|15078|15068|15066|0
1639053300000|2021-12-09 12:35:00|15076|15072|15076|15072|15080|15076|15068|15064|0
1639053600000|2021-12-09 12:40:00|15074|15074|15066|15062|15080|15076|15060|15056|0
1639053900000|2021-12-09 12:45:00|15064|15060|15066|15062|15068|15064|15056|15054|0
1639054200000|2021-12-09 12:50:00|15068|15064|15060|15058|15072|15070|15060|15056|0
1639054500000|2021-12-09 12:55:00|15062|15056|15048|15046|15064|15062|15048|15044|0
1639054800000|2021-12-09 13:00:00|15050|15048|15064|15060|15064|15060|15044|15042|0
1639055100000|2021-12-09 13:05:00|15066|15062|15060|15056|15066|15062|15058|15054|0
1639055400000|2021-12-09 13:10:00|15058|15054|15046|15044|15060|15056|15046|15042|0
1639055700000|2021-12-09 13:15:00|15044|15042|15054|15050|15058|15054|15044|15040|0
1639056000000|2021-12-09 13:20:00|15052|15048|15038|15034|15052|15048|15024|15022|0
1639056300000|2021-12-09 13:25:00|15036|15036|15050|15046|15052|15048|15032|15028|0
1639056600000|2021-12-09 13:30:00|15052|15048|15026|15024|15056|15050|15024|15022|0
1639056900000|2021-12-09 13:35:00|15024|15022|15038|15034|15038|15034|15020|15018|0
1639057200000|2021-12-09 13:40:00|15040|15036|15046|15044|15058|15054|15034|15032|0
1639057500000|2021-12-09 13:45:00|15044|15042|15042|15040|15054|15048|15042|15040|0
1639057800000|2021-12-09 13:50:00|15044|15042|15046|15044|15056|15052|15036|15032|0
1639058100000|2021-12-09 13:55:00|15044|15042|15048|15044|15050|15046|15042|15038|0
1639058400000|2021-12-09 14:00:00|15050|15046|15072|15070|15076|15074|15050|15046|0
1639058700000|2021-12-09 14:05:00|15070|15068|15092|15088|15096|15090|15054|15050|0
1639059000000|2021-12-09 14:10:00|15090|15086|15092|15090|15108|15102|15078|15074|0
1639059300000|2021-12-09 14:15:00|15094|15092|15088|15086|15096|15092|15086|15080|0
1639059600000|2021-12-09 14:20:00|15090|15088|15090|15086|15092|15090|15086|15082|0
1639059900000|2021-12-09 14:25:00|15092|15088|15090|15088|15092|15090|15086|15084|0
1639060200000|2021-12-09 14:30:00|15092|15086|15092|15088|15094|15088|15070|15068|0
1639060500000|2021-12-09 14:35:00|15090|15086|15074|15072|15102|15100|15070|15068|0
1639060800000|2021-12-09 14:40:00|15076|15070|15066|15062|15080|15076|15062|15060|0
1639061100000|2021-12-09 14:45:00|15068|15064|15082|15080|15096|15092|15066|15064|0
1639061400000|2021-12-09 14:50:00|15080|15078|15066|15064|15086|15084|15060|15056|0
1639061700000|2021-12-09 14:55:00|15064|15062|15078|15074|15088|15084|15058|15056|0
1639062000000|2021-12-09 15:00:00|15080|15076|15108|15106|15110|15106|15076|15072|0
1639062300000|2021-12-09 15:05:00|15110|15108|15116|15114|15124|15120|15106|15102|0
1639062600000|2021-12-09 15:10:00|15118|15116|15106|15102|15122|15120|15104|15102|0
1639062900000|2021-12-09 15:15:00|15108|15104|15114|15110|15118|15116|15104|15102|0
1639063200000|2021-12-09 15:20:00|15112|15112|15108|15104|15130|15126|15108|15104|0
1639063500000|2021-12-09 15:25:00|15110|15106|15098|15094|15112|15110|15092|15090|0
1639063800000|2021-12-09 15:30:00|15100|15096|15074|15070|15102|15100|15072|15070|0
1639064100000|2021-12-09 15:35:00|15072|15068|15050|15046|15080|15076|15048|15044|0
1639064400000|2021-12-09 15:40:00|15048|15044|15076|15072|15078|15074|15046|15042|0
1639064700000|2021-12-09 15:45:00|15078|15074|15108|15104|15108|15106|15078|15074|0
1639065000000|2021-12-09 15:50:00|15110|15106|15102|15100|15114|15112|15096|15092|0
1639065300000|2021-12-09 15:55:00|15100|15098|15110|15106|15110|15106|15092|15090|0
1639065600000|2021-12-09 16:00:00|15108|15104|15094|15092|15110|15108|15092|15090|0
1639065900000|2021-12-09 16:05:00|15092|15090|15118|15116|15120|15118|15092|15090|0
1639066200000|2021-12-09 16:10:00|15116|15114|15098|15096|15118|15114|15098|15094|0
1639066500000|2021-12-09 16:15:00|15096|15094|15100|15098|15102|15098|15090|15086|0
1639066800000|2021-12-09 16:20:00|15102|15100|15108|15104|15108|15104|15090|15088|0
1639067100000|2021-12-09 16:25:00|15106|15106|15096|15092|15112|15108|15094|15090|0
1639123200000|2021-12-10 08:00:00|14978|14960|15038|15030|15044|15036|14962|14946|0
1639123500000|2021-12-10 08:05:00|15034|15028|15066|15062|15090|15082|15028|15024|0
1639123800000|2021-12-10 08:10:00|15070|15064|15034|15028|15074|15070|15032|15026|0
1639124100000|2021-12-10 08:15:00|15032|15026|15042|15038|15044|15040|15000|14996|0
1639124400000|2021-12-10 08:20:00|15044|15036|15070|15066|15084|15078|15040|15036|0
1639124700000|2021-12-10 08:25:00|15072|15068|15108|15104|15114|15110|15072|15068|0
1639125000000|2021-12-10 08:30:00|15106|15102|15118|15112|15120|15116|15090|15084|0
1639125300000|2021-12-10 08:35:00|15116|15110|15104|15102|15120|15118|15098|15094|0
1639125600000|2021-12-10 08:40:00|15102|15100|15106|15104|15116|15112|15082|15080|0
1639125900000|2021-12-10 08:45:00|15108|15106|15096|15094|15124|15118|15088|15084|0
1639126200000|2021-12-10 08:50:00|15098|15092|15096|15092|15102|15100|15086|15084|0
1639126500000|2021-12-10 08:55:00|15098|15094|15072|15068|15104|15100|15064|15058|0
1639126800000|2021-12-10 09:00:00|15074|15070|15042|15038|15078|15074|15042|15038|0
1639127100000|2021-12-10 09:05:00|15040|15036|15016|15014|15044|15042|15016|15012|0
1639127400000|2021-12-10 09:10:00|15018|15016|14984|14980|15022|15018|14982|14978|0
1639127700000|2021-12-10 09:15:00|14982|14982|14992|14988|15008|15002|14982|14982|0
1639128000000|2021-12-10 09:20:00|14994|14990|14994|14990|15002|15000|14988|14986|0
1639128300000|2021-12-10 09:25:00|14992|14988|14978|14976|14992|14990|14966|14962|0
1639128600000|2021-12-10 09:30:00|14980|14978|15004|15000|15012|15008|14972|14970|0
1639128900000|2021-12-10 09:35:00|15006|14998|15008|15006|15022|15018|14994|14992|0
1639129200000|2021-12-10 09:40:00|15006|15004|15002|14998|15012|15008|14994|14990|0
1639129500000|2021-12-10 09:45:00|15004|15000|15018|15014|15018|15016|15002|14998|0
1639129800000|2021-12-10 09:50:00|15016|15012|15002|14998|15016|15012|14992|14988|0
1639130100000|2021-12-10 09:55:00|15000|15000|14994|14990|15004|15000|14990|14986|0
1639130400000|2021-12-10 10:00:00|14996|14992|15002|14998|15002|15000|14990|14988|0
1639130700000|2021-12-10 10:05:00|15000|14996|15012|15008|15018|15016|14996|14992|0
1639131000000|2021-12-10 10:10:00|15010|15006|15004|15002|15018|15016|14998|14996|0
1639131300000|2021-12-10 10:15:00|15002|15000|14990|14986|15004|15000|14986|14984|0
1639131600000|2021-12-10 10:20:00|14988|14984|14996|14992|15000|14998|14982|14980|0
1639131900000|2021-12-10 10:25:00|14998|14994|15034|15030|15036|15032|14992|14988|0
1639132200000|2021-12-10 10:30:00|15036|15032|15032|15028|15046|15044|15030|15028|0
1639132500000|2021-12-10 10:35:00|15034|15030|15044|15040|15052|15046|15032|15030|0
1639132800000|2021-12-10 10:40:00|15042|15038|15040|15036|15044|15040|15030|15026|0
1639133100000|2021-12-10 10:45:00|15042|15038|15048|15044|15048|15046|15040|15036|0
1639133400000|2021-12-10 10:50:00|15046|15042|15020|15018|15046|15042|15016|15012|0
1639133700000|2021-12-10 10:55:00|15022|15016|15044|15040|15044|15040|15012|15008|0
1639134000000|2021-12-10 11:00:00|15042|15042|15078|15074|15078|15074|15038|15034|0
1639134300000|2021-12-10 11:05:00|15076|15072|15086|15082|15090|15088|15062|15060|0
1639134600000|2021-12-10 11:10:00|15088|15084|15072|15068|15090|15088|15068|15064|0
1639134900000|2021-12-10 11:15:00|15070|15066|15066|15062|15074|15070|15062|15060|0
1639135200000|2021-12-10 11:20:00|15068|15064|15070|15066|15086|15082|15064|15062|0
1639135500000|2021-12-10 11:25:00|15068|15064|15086|15082|15086|15082|15068|15064|0
1639135800000|2021-12-10 11:30:00|15084|15080|15088|15084|15090|15086|15066|15062|0
1639136100000|2021-12-10 11:35:00|15086|15086|15108|15102|15110|15106|15084|15080|0
1639136400000|2021-12-10 11:40:00|15106|15104|15106|15102|15122|15118|15102|15100|0
1639136700000|2021-12-10 11:45:00|15104|15100|15108|15104|15110|15106|15100|15096|0
1639137000000|2021-12-10 11:50:00|15110|15106|15124|15120|15128|15124|15108|15100|0
1639137300000|2021-12-10 11:55:00|15122|15122|15120|15116|15134|15132|15116|15112|0
1639137600000|2021-12-10 12:00:00|15118|15104|15086|15082|15122|15120|15078|15074|0
1639137900000|2021-12-10 12:05:00|15084|15084|15080|15074|15090|15086|15056|15052|0
1639138200000|2021-12-10 12:10:00|15078|15076|15070|15066|15084|15080|15062|15058|0
1639138500000|2021-12-10 12:15:00|15072|15068|15084|15078|15090|15088|15060|15058|0
1639138800000|2021-12-10 12:20:00|15082|15076|15078|15074|15086|15082|15074|15070|0
1639139100000|2021-12-10 12:25:00|15080|15076|15084|15080|15092|15086|15076|15074|0
1639139400000|2021-12-10 12:30:00|15086|15082|15076|15070|15086|15082|15076|15070|0
1639139700000|2021-12-10 12:35:00|15074|15068|15082|15078|15082|15078|15070|15066|0
1639140000000|2021-12-10 12:40:00|15076|15074|15072|15070|15076|15074|15068|15064|0
1639140300000|2021-12-10 12:45:00|15070|15068|15066|15062|15080|15076|15066|15062|0
1639140600000|2021-12-10 12:50:00|15064|15060|15058|15054|15070|15066|15056|15052|0
1639140900000|2021-12-10 12:55:00|15056|15056|15060|15058|15064|15060|15056|15054|0
1639141200000|2021-12-10 13:00:00|15062|15056|15056|15054|15064|15062|15056|15054|0
1639141500000|2021-12-10 13:05:00|15058|15056|15064|15060|15064|15060|15050|15048|0
1639141800000|2021-12-10 13:10:00|15062|15062|15056|15052|15064|15062|15054|15050|0
1639142100000|2021-12-10 13:15:00|15058|15054|15062|15058|15064|15060|15050|15046|0
1639142400000|2021-12-10 13:20:00|15064|15060|15046|15042|15064|15060|15036|15034|0
1639142700000|2021-12-10 13:25:00|15044|15044|15048|15044|15050|15046|15042|15038|0
1639143000000|2021-12-10 13:30:00|15050|15042|15086|15082|15088|15084|15034|15028|0
1639143300000|2021-12-10 13:35:00|15088|15084|15100|15096|15104|15100|15082|15078|0
1639143600000|2021-12-10 13:40:00|15098|15094|15124|15120|15134|15130|15090|15086|0
1639143900000|2021-12-10 13:45:00|15122|15118|15122|15118|15134|15128|15114|15112|0
1639144200000|2021-12-10 13:50:00|15124|15120|15110|15106|15130|15126|15108|15104|0
1639144500000|2021-12-10 13:55:00|15108|15108|15116|15114|15118|15116|15086|15082|0
1639144800000|2021-12-10 14:00:00|15118|15116|15118|15114|15126|15122|15108|15104|0
1639145100000|2021-12-10 14:05:00|15116|15116|15114|15110|15126|15122|15110|15108|0
1639145400000|2021-12-10 14:10:00|15112|15112|15118|15116|15124|15122|15112|15112|0
1639145700000|2021-12-10 14:15:00|15120|15118|15118|15114|15124|15122|15112|15108|0
1639146000000|2021-12-10 14:20:00|15116|15112|15122|15118|15124|15122|15110|15106|0
1639146300000|2021-12-10 14:25:00|15120|15116|15116|15112|15120|15118|15108|15106|0
1639146600000|2021-12-10 14:30:00|15118|15114|15134|15130|15144|15140|15112|15110|0
1639146900000|2021-12-10 14:35:00|15136|15132|15152|15148|15160|15156|15122|15120|0
1639147200000|2021-12-10 14:40:00|15154|15150|15142|15140|15156|15152|15134|15132|0
1639147500000|2021-12-10 14:45:00|15144|15142|15116|15112|15148|15144|15110|15106|0
1639147800000|2021-12-10 14:50:00|15114|15114|15112|15108|15120|15116|15106|15102|0
1639148100000|2021-12-10 14:55:00|15110|15106|15098|15094|15112|15108|15066|15064|0
1639148400000|2021-12-10 15:00:00|15100|15096|15116|15112|15124|15118|15100|15096|0
1639148700000|2021-12-10 15:05:00|15118|15110|15112|15108|15122|15120|15100|15096|0
1639149000000|2021-12-10 15:10:00|15110|15106|15118|15114|15120|15118|15104|15100|0
1639149300000|2021-12-10 15:15:00|15116|15112|15126|15122|15132|15130|15112|15108|0
1639149600000|2021-12-10 15:20:00|15124|15124|15126|15122|15132|15128|15118|15116|0
1639149900000|2021-12-10 15:25:00|15124|15120|15132|15128|15134|15130|15110|15108|0
1639150200000|2021-12-10 15:30:00|15130|15126|15112|15108|15130|15126|15100|15096|0
1639150500000|2021-12-10 15:35:00|15110|15106|15116|15112|15128|15124|15102|15100|0
1639150800000|2021-12-10 15:40:00|15114|15110|15118|15114|15126|15124|15112|15108|0
1639151100000|2021-12-10 15:45:00|15116|15112|15112|15108|15128|15126|15110|15106|0
1639151400000|2021-12-10 15:50:00|15110|15106|15124|15120|15128|15126|15110|15106|0
1639151700000|2021-12-10 15:55:00|15122|15122|15122|15118|15130|15128|15118|15114|0
1639152000000|2021-12-10 16:00:00|15120|15116|15114|15110|15130|15126|15106|15102|0
1639152300000|2021-12-10 16:05:00|15112|15112|15078|15076|15116|15114|15074|15070|0
1639152600000|2021-12-10 16:10:00|15078|15072|15074|15068|15094|15088|15072|15068|2095
1639152900000|2021-12-10 16:15:00|15072|15070|15086|15082|15094|15088|15066|15062|2592
1639153200000|2021-12-10 16:20:00|15084|15080|15092|15088|15094|15088|15082|15078|2461
1639153500000|2021-12-10 16:25:00|15094|15086|15100|15096|15102|15098|15084|15080|1466
1639382400000|2021-12-13 08:00:00|15118|15100|15112|15104|15136|15124|15080|15072|12038
1639382700000|2021-12-13 08:05:00|15110|15106|15100|15094|15132|15124|15100|15090|3878
1639383000000|2021-12-13 08:10:00|15102|15096|15094|15088|15114|15108|15090|15082|4938
1639383300000|2021-12-13 08:15:00|15096|15090|15134|15130|15140|15136|15094|15090|12106
1639383600000|2021-12-13 08:20:00|15136|15132|15168|15164|15176|15170|15136|15132|8241
1639383900000|2021-12-13 08:25:00|15170|15166|15142|15136|15170|15166|15124|15122|6951
1639384200000|2021-12-13 08:30:00|15144|15138|15164|15162|15166|15162|15136|15132|6124
1639384500000|2021-12-13 08:35:00|15166|15164|15176|15172|15182|15180|15160|15156|3497
1639384800000|2021-12-13 08:40:00|15174|15170|15170|15166|15178|15176|15156|15152|4971
1639385100000|2021-12-13 08:45:00|15168|15164|15200|15198|15200|15198|15166|15164|5507
1639385400000|2021-12-13 08:50:00|15202|15200|15230|15228|15236|15230|15198|15196|6486
1639385700000|2021-12-13 08:55:00|15232|15226|15242|15238|15246|15242|15218|15214|13732
1639386000000|2021-12-13 09:00:00|15244|15240|15264|15260|15266|15260|15238|15234|9598
1639386300000|2021-12-13 09:05:00|15262|15258|15256|15252|15264|15262|15252|15248|3126
1639386600000|2021-12-13 09:10:00|15254|15254|15334|15328|15336|15332|15254|15254|12966
1639386900000|2021-12-13 09:15:00|15336|15330|15326|15322|15338|15336|15320|15316|9710
1639387200000|2021-12-13 09:20:00|15324|15324|15300|15298|15324|15324|15300|15296|13386
1639387500000|2021-12-13 09:25:00|15302|15296|15304|15298|15312|15306|15290|15286|4333
1639387800000|2021-12-13 09:30:00|15302|15300|15284|15280|15306|15302|15282|15278|3278
1639388100000|2021-12-13 09:35:00|15286|15282|15300|15298|15310|15306|15282|15278|9771
1639388400000|2021-12-13 09:40:00|15302|15300|15316|15314|15328|15326|15300|15300|11079
1639388700000|2021-12-13 09:45:00|15314|15312|15330|15326|15342|15340|15310|15306|11196
1639389000000|2021-12-13 09:50:00|15332|15328|15346|15344|15346|15344|15328|15326|11368
1639389300000|2021-12-13 09:55:00|15344|15342|15334|15328|15360|15358|15306|15302|12149
1639389600000|2021-12-13 10:00:00|15336|15330|15354|15352|15358|15356|15332|15328|16776
1639389900000|2021-12-13 10:05:00|15356|15350|15342|15338|15360|15354|15332|15328|3920
1639390200000|2021-12-13 10:10:00|15340|15336|15318|15314|15344|15342|15314|15310|4400
1639390500000|2021-12-13 10:15:00|15316|15312|15314|15310|15316|15314|15296|15292|5532
1639390800000|2021-12-13 10:20:00|15316|15312|15310|15306|15322|15318|15304|15300|3594
1639391100000|2021-12-13 10:25:00|15308|15304|15322|15320|15326|15322|15296|15292|4296
1639391400000|2021-12-13 10:30:00|15320|15318|15292|15288|15322|15318|15288|15284|2536
1639391700000|2021-12-13 10:35:00|15290|15286|15304|15300|15318|15314|15290|15286|5136
1639392000000|2021-12-13 10:40:00|15302|15298|15314|15310|15320|15316|15300|15296|2194
1639392300000|2021-12-13 10:45:00|15316|15312|15322|15318|15334|15330|15314|15310|3795
1639392600000|2021-12-13 10:50:00|15320|15320|15308|15304|15322|15320|15298|15296|6607
1639392900000|2021-12-13 10:55:00|15310|15306|15306|15302|15310|15306|15296|15292|2123
1639393200000|2021-12-13 11:00:00|15304|15304|15304|15302|15310|15306|15286|15282|5505
1639393500000|2021-12-13 11:05:00|15302|15300|15312|15308|15314|15310|15298|15294|3354
1639393800000|2021-12-13 11:10:00|15314|15310|15332|15330|15338|15334|15308|15306|3569
1639394100000|2021-12-13 11:15:00|15330|15328|15338|15334|15346|15342|15324|15320|5265
1639394400000|2021-12-13 11:20:00|15336|15332|15324|15320|15338|15334|15324|15320|5491
1639394700000|2021-12-13 11:25:00|15322|15322|15306|15302|15322|15322|15304|15300|3379
1639395000000|2021-12-13 11:30:00|15304|15300|15306|15302|15314|15312|15298|15294|2472
1639395300000|2021-12-13 11:35:00|15304|15304|15320|15318|15320|15318|15296|15294|9380
1639395600000|2021-12-13 11:40:00|15318|15316|15308|15306|15318|15316|15304|15302|1474
1639395900000|2021-12-13 11:45:00|15300|15298|15272|15268|15310|15306|15266|15262|8123
1639396200000|2021-12-13 11:50:00|15274|15270|15264|15260|15282|15280|15258|15256|2976
1639396500000|2021-12-13 11:55:00|15266|15262|15272|15270|15276|15272|15256|15252|3166
1639396800000|2021-12-13 12:00:00|15274|15274|15242|15240|15280|15274|15242|15240|8978
1639397100000|2021-12-13 12:05:00|15244|15242|15244|15240|15250|15246|15234|15232|7107
1639397400000|2021-12-13 12:10:00|15242|15238|15234|15230|15250|15246|15232|15228|2617
1639397700000|2021-12-13 12:15:00|15236|15232|15210|15206|15236|15234|15210|15206|1291
1639398000000|2021-12-13 12:20:00|15212|15208|15224|15218|15228|15224|15210|15206|745
1639398300000|2021-12-13 12:25:00|15222|15220|15214|15210|15234|15230|15212|15208|8534
1639398600000|2021-12-13 12:30:00|15200|15208|15210|15206|15212|15210|15198|15194|13228
1639398900000|2021-12-13 12:35:00|15212|15208|15204|15202|15212|15210|15204|15200|1824
1639399200000|2021-12-13 12:40:00|15202|15200|15200|15198|15204|15202|15192|15188|3393
1639399500000|2021-12-13 12:45:00|15202|15200|15200|15196|15204|15200|15184|15182|2968
1639399800000|2021-12-13 12:50:00|15198|15198|15188|15186|15206|15202|15188|15186|3363
1639400100000|2021-12-13 12:55:00|15190|15184|15210|15206|15210|15206|15186|15182|1987
1639400400000|2021-12-13 13:00:00|15208|15208|15200|15196|15214|15210|15200|15196|1925
1639400700000|2021-12-13 13:05:00|15202|15198|15192|15186|15204|15202|15184|15180|3346
1639401000000|2021-12-13 13:10:00|15190|15188|15186|15184|15192|15190|15184|15182|2423
1639401300000|2021-12-13 13:15:00|15184|15182|15178|15176|15188|15184|15178|15176|626
1639401600000|2021-12-13 13:20:00|15180|15178|15180|15176|15182|15178|15172|15170|2183
1639401900000|2021-12-13 13:25:00|15178|15178|15174|15172|15184|15180|15174|15172|405
1639402200000|2021-12-13 13:30:00|15172|15170|15182|15178|15182|15180|15170|15168|2052
1639402500000|2021-12-13 13:35:00|15180|15176|15196|15194|15208|15204|15180|15176|11874
1639402800000|2021-12-13 13:40:00|15194|15192|15196|15190|15216|15212|15192|15190|4737
1639403100000|2021-12-13 13:45:00|15194|15192|15184|15180|15202|15198|15182|15178|3255
1639403400000|2021-12-13 13:50:00|15182|15178|15180|15176|15188|15184|15168|15166|9217
1639403700000|2021-12-13 13:55:00|15178|15178|15190|15186|15190|15188|15174|15170|11535
1639404000000|2021-12-13 14:00:00|15192|15188|15174|15170|15192|15188|15168|15164|15064
1639404300000|2021-12-13 14:05:00|15172|15172|15174|15172|15180|15178|15170|15166|2023
1639404600000|2021-12-13 14:10:00|15176|15170|15172|15168|15176|15174|15162|15160|19942
1639404900000|2021-12-13 14:15:00|15174|15170|15136|15132|15174|15172|15136|15132|8551
1639405200000|2021-12-13 14:20:00|15138|15134|15138|15136|15150|15146|15136|15132|3016
1639405500000|2021-12-13 14:25:00|15140|15138|15098|15094|15142|15138|15098|15092|8944
1639405800000|2021-12-13 14:30:00|15100|15096|15112|15108|15132|15130|15100|15096|14752
1639406100000|2021-12-13 14:35:00|15110|15106|15118|15112|15134|15130|15106|15102|8980
1639406400000|2021-12-13 14:40:00|15116|15114|15126|15120|15144|15140|15114|15112|2994
1639406700000|2021-12-13 14:45:00|15124|15118|15092|15088|15126|15124|15090|15086|8338
1639407000000|2021-12-13 14:50:00|15090|15086|15092|15086|15102|15098|15078|15074|11473
1639407300000|2021-12-13 14:55:00|15094|15088|15094|15092|15114|15112|15088|15086|9691
1639407600000|2021-12-13 15:00:00|15096|15094|15120|15118|15130|15126|15092|15088|5294
1639407900000|2021-12-13 15:05:00|15122|15120|15128|15124|15138|15136|15120|15116|5540
1639408200000|2021-12-13 15:10:00|15126|15122|15130|15126|15142|15138|15102|15098|15435
1639408500000|2021-12-13 15:15:00|15132|15128|15106|15104|15136|15132|15102|15100|32073
1639408800000|2021-12-13 15:20:00|15108|15106|15086|15082|15118|15114|15086|15082|7265
1639409100000|2021-12-13 15:25:00|15088|15084|15034|15028|15098|15094|15008|15004|18744
1639409400000|2021-12-13 15:30:00|15032|15030|15038|15036|15052|15048|15018|15014|9528
1639409700000|2021-12-13 15:35:00|15040|15038|15042|15040|15064|15060|15036|15034|5369
1639410000000|2021-12-13 15:40:00|15044|15042|15044|15038|15050|15046|15032|15030|6949
1639410300000|2021-12-13 15:45:00|15046|15040|15052|15048|15060|15058|15044|15040|15514
1639410600000|2021-12-13 15:50:00|15054|15050|15060|15056|15070|15068|15054|15050|6012
1639410900000|2021-12-13 15:55:00|15062|15058|15074|15072|15084|15082|15060|15058|5948
1639411200000|2021-12-13 16:00:00|15072|15070|15048|15046|15078|15076|15044|15040|8223
1639411500000|2021-12-13 16:05:00|15046|15044|15052|15050|15062|15058|15046|15042|6671
1639411800000|2021-12-13 16:10:00|15054|15052|15044|15040|15056|15054|15038|15034|7985
1639412100000|2021-12-13 16:15:00|15046|15042|15032|15028|15054|15050|15030|15026|8581
1639412400000|2021-12-13 16:20:00|15034|15030|15042|15040|15054|15050|15024|15020|8939
1639412700000|2021-12-13 16:25:00|15046|15042|15042|15038|15048|15046|15030|15028|11016
1639468800000|2021-12-14 08:00:00|15130|15108|15182|15174|15196|15186|15122|15108|0
1639469100000|2021-12-14 08:05:00|15186|15176|15186|15182|15210|15202|15156|15148|0
1639469400000|2021-12-14 08:10:00|15184|15180|15228|15220|15228|15224|15172|15166|0
1639469700000|2021-12-14 08:15:00|15230|15222|15208|15202|15252|15248|15204|15200|0
1639470000000|2021-12-14 08:20:00|15206|15200|15192|15188|15212|15208|15188|15184|0
1639470300000|2021-12-14 08:25:00|15190|15186|15182|15178|15202|15200|15172|15170|0
1639470600000|2021-12-14 08:30:00|15184|15180|15180|15176|15200|15196|15176|15172|0
1639470900000|2021-12-14 08:35:00|15182|15178|15166|15162|15186|15182|15150|15146|0
1639471200000|2021-12-14 08:40:00|15164|15160|15164|15160|15174|15172|15150|15144|0
1639471500000|2021-12-14 08:45:00|15162|15162|15152|15146|15174|15172|15150|15146|0
1639471800000|2021-12-14 08:50:00|15154|15148|15112|15108|15160|15156|15112|15108|0
1639472100000|2021-12-14 08:55:00|15110|15106|15102|15098|15128|15124|15100|15096|0
1639472400000|2021-12-14 09:00:00|15100|15096|15114|15110|15122|15118|15098|15096|0
1639472700000|2021-12-14 09:05:00|15116|15112|15144|15142|15150|15144|15116|15112|0
1639473000000|2021-12-14 09:10:00|15146|15144|15122|15116|15150|15146|15118|15112|0
1639473300000|2021-12-14 09:15:00|15124|15118|15128|15124|15134|15132|15114|15112|0
1639473600000|2021-12-14 09:20:00|15130|15126|15106|15102|15134|15130|15104|15100|0
1639473900000|2021-12-14 09:25:00|15104|15100|15088|15084|15116|15112|15084|15080|0
1639474200000|2021-12-14 09:30:00|15090|15086|15104|15098|15104|15100|15086|15082|0
1639474500000|2021-12-14 09:35:00|15102|15100|15076|15072|15104|15100|15068|15064|0
1639474800000|2021-12-14 09:40:00|15074|15070|15072|15068|15082|15080|15056|15054|0
1639475100000|2021-12-14 09:45:00|15070|15066|15076|15072|15088|15086|15066|15062|0
1639475400000|2021-12-14 09:50:00|15078|15074|15054|15052|15080|15078|15052|15050|0
1639475700000|2021-12-14 09:55:00|15056|15050|15052|15050|15066|15062|15042|15038|0
1639476000000|2021-12-14 10:00:00|15050|15048|15038|15034|15062|15058|15028|15024|0
1639476300000|2021-12-14 10:05:00|15036|15032|15040|15036|15042|15040|15020|15016|0
1639476600000|2021-12-14 10:10:00|15042|15038|15040|15036|15042|15038|15022|15020|0
1639476900000|2021-12-14 10:15:00|15042|15038|15028|15022|15042|15038|15020|15018|0
1639477200000|2021-12-14 10:20:00|15026|15024|15048|15044|15048|15044|15026|15024|0
1639477500000|2021-12-14 10:25:00|15046|15042|15048|15044|15058|15054|15036|15032|0
1639477800000|2021-12-14 10:30:00|15046|15046|15070|15066|15072|15068|15046|15044|0
1639478100000|2021-12-14 10:35:00|15068|15064|15048|15044|15070|15066|15044|15042|0
1639478400000|2021-12-14 10:40:00|15050|15046|15054|15050|15058|15054|15046|15042|0
1639478700000|2021-12-14 10:45:00|15052|15052|15032|15030|15058|15056|15028|15026|9684
1639479000000|2021-12-14 10:50:00|15030|15028|15024|15020|15030|15028|15012|15010|3908
1639479300000|2021-12-14 10:55:00|15022|15022|15036|15032|15036|15034|15022|15018|1642
1639479600000|2021-12-14 11:00:00|15034|15030|15048|15044|15054|15050|15026|15024|0
1639479900000|2021-12-14 11:05:00|15050|15046|15054|15050|15060|15058|15040|15036|0
1639480200000|2021-12-14 11:10:00|15056|15052|15052|15048|15064|15060|15048|15044|0
1639480500000|2021-12-14 11:15:00|15050|15050|15054|15052|15060|15056|15050|15048|0
1639480800000|2021-12-14 11:20:00|15052|15050|15052|15048|15058|15056|15042|15040|0
1639481100000|2021-12-14 11:25:00|15054|15050|15048|15046|15060|15056|15034|15030|0
1639481400000|2021-12-14 11:30:00|15046|15044|15036|15032|15056|15052|15036|15032|0
1639481700000|2021-12-14 11:35:00|15038|15034|15034|15028|15040|15036|15028|15024|0
1639482000000|2021-12-14 11:40:00|15032|15026|15020|15016|15032|15028|15014|15012|0
1639482300000|2021-12-14 11:45:00|15022|15018|15008|15006|15032|15028|15002|15000|0
1639482600000|2021-12-14 11:50:00|15006|15004|15010|15006|15014|15012|15006|15002|0
1639482900000|2021-12-14 11:55:00|15008|15008|15034|15030|15038|15034|15008|15008|0
1639483200000|2021-12-14 12:00:00|15032|15024|15058|15052|15062|15058|15026|15024|0
1639483500000|2021-12-14 12:05:00|15056|15054|15052|15048|15060|15056|15046|15044|0
1639483800000|2021-12-14 12:10:00|15050|15050|15048|15044|15054|15050|15042|15038|0
1639484100000|2021-12-14 12:15:00|15046|15042|15044|15042|15054|15050|15042|15038|0
1639484400000|2021-12-14 12:20:00|15046|15040|15048|15044|15054|15050|15042|15040|0
1639484700000|2021-12-14 12:25:00|15046|15046|15040|15036|15050|15046|15038|15036|0
1639485000000|2021-12-14 12:30:00|15038|15038|15038|15036|15044|15040|15028|15024|0
1639485300000|2021-12-14 12:35:00|15040|15038|15030|15028|15044|15040|15028|15024|0
1639485600000|2021-12-14 12:40:00|15032|15030|15026|15024|15032|15030|15020|15016|0
1639485900000|2021-12-14 12:45:00|15028|15026|15018|15016|15034|15030|15018|15016|0
1639486200000|2021-12-14 12:50:00|15016|15014|15030|15028|15034|15032|15016|15014|0
1639486500000|2021-12-14 12:55:00|15028|15026|15026|15022|15032|15030|15026|15022|0
1639486800000|2021-12-14 13:00:00|15024|15020|15020|15016|15026|15024|15016|15014|0
1639487100000|2021-12-14 13:05:00|15022|15018|15028|15026|15034|15032|15018|15014|0
1639487400000|2021-12-14 13:10:00|15030|15028|15020|15018|15034|15032|15020|15018|0
1639487700000|2021-12-14 13:15:00|15022|15020|15010|15008|15030|15028|15010|15008|8401
1639488000000|2021-12-14 13:20:00|15008|15006|15010|15006|15010|15008|14988|14984|14039
1639488300000|2021-12-14 13:25:00|15008|15004|15010|15008|15018|15014|15004|15000|3416
1639488600000|2021-12-14 13:30:00|15008|15006|14946|14940|15010|15006|14944|14940|0
1639488900000|2021-12-14 13:35:00|14948|14942|14954|14950|14966|14962|14946|14942|0
1639489200000|2021-12-14 13:40:00|14952|14948|14916|14912|14956|14954|14906|14904|0
1639489500000|2021-12-14 13:45:00|14914|14914|14888|14884|14918|14914|14888|14884|5469
1639489800000|2021-12-14 13:50:00|14886|14886|14886|14882|14894|14892|14876|14874|7022
1639490100000|2021-12-14 13:55:00|14884|14880|14876|14872|14904|14902|14876|14872|18010
1639490400000|2021-12-14 14:00:00|14874|14870|14894|14890|14896|14892|14864|14860|0
1639490700000|2021-12-14 14:05:00|14896|14892|14862|14858|14898|14894|14858|14854|0
1639491000000|2021-12-14 14:10:00|14860|14856|14868|14864|14872|14868|14844|14840|0
1639491300000|2021-12-14 14:15:00|14866|14862|14868|14864|14874|14870|14858|14856|0
1639491600000|2021-12-14 14:20:00|14866|14862|14836|14832|14870|14866|14826|14824|0
1639491900000|2021-12-14 14:25:00|14838|14834|14834|14832|14848|14846|14830|14828|0
1639492200000|2021-12-14 14:30:00|14832|14830|14866|14862|14866|14864|14824|14822|0
1639492500000|2021-12-14 14:35:00|14864|14860|14870|14866|14890|14886|14848|14844|0
1639492800000|2021-12-14 14:40:00|14872|14868|14930|14926|14932|14928|14868|14864|0
1639493100000|2021-12-14 14:45:00|14932|14928|14940|14936|14950|14944|14918|14916|0
1639493400000|2021-12-14 14:50:00|14942|14938|14900|14896|14948|14944|14896|14892|0
1639493700000|2021-12-14 14:55:00|14898|14894|14880|14878|14916|14914|14876|14872|0
1639494000000|2021-12-14 15:00:00|14878|14876|14860|14856|14902|14898|14860|14854|0
1639494300000|2021-12-14 15:05:00|14858|14854|14858|14856|14884|14880|14846|14844|0
1639494600000|2021-12-14 15:10:00|14856|14854|14820|14816|14858|14854|14808|14806|0
1639494900000|2021-12-14 15:15:00|14818|14814|14812|14810|14822|14818|14800|14796|0
1639495200000|2021-12-14 15:20:00|14814|14812|14850|14848|14854|14850|14810|14806|0
1639495500000|2021-12-14 15:25:00|14852|14850|14846|14842|14872|14868|14842|14838|0
1639495800000|2021-12-14 15:30:00|14844|14840|14834|14830|14856|14852|14828|14826|0
1639496100000|2021-12-14 15:35:00|14832|14832|14814|14810|14836|14834|14810|14806|0
1639496400000|2021-12-14 15:40:00|14816|14812|14808|14804|14822|14818|14804|14800|0
1639496700000|2021-12-14 15:45:00|14810|14806|14780|14778|14818|14814|14770|14766|5224
1639497000000|2021-12-14 15:50:00|14782|14780|14760|14756|14784|14780|14758|14756|8413
1639497300000|2021-12-14 15:55:00|14758|14758|14754|14750|14762|14760|14742|14740|17302
1639497600000|2021-12-14 16:00:00|14752|14748|14738|14734|14754|14750|14718|14714|0
1639497900000|2021-12-14 16:05:00|14736|14732|14752|14748|14758|14754|14730|14728|0
1639498200000|2021-12-14 16:10:00|14750|14750|14744|14740|14772|14770|14744|14740|0
1639498500000|2021-12-14 16:15:00|14746|14742|14756|14754|14782|14776|14746|14742|15366
1639498800000|2021-12-14 16:20:00|14754|14752|14772|14768|14774|14770|14754|14752|15072
1639499100000|2021-12-14 16:25:00|14770|14766|14780|14774|14790|14786|14768|14766|19509
1639555200000|2021-12-15 08:00:00|14892|14856|14850|14840|14892|14874|14814|14812|3705
1639555500000|2021-12-15 08:05:00|14844|14842|14838|14832|14880|14872|14832|14822|6118
1639555800000|2021-12-15 08:10:00|14836|14834|14808|14800|14840|14836|14800|14794|4727
1639556100000|2021-12-15 08:15:00|14810|14802|14836|14830|14852|14848|14794|14790|6607
1639556400000|2021-12-15 08:20:00|14834|14828|14866|14860|14868|14860|14820|14816|10542
1639556700000|2021-12-15 08:25:00|14864|14862|14852|14846|14888|14882|14848|14844|4637
1639557000000|2021-12-15 08:30:00|14854|14848|14872|14866|14886|14882|14852|14846|7512
1639557300000|2021-12-15 08:35:00|14870|14868|14854|14850|14876|14874|14846|14842|4386
1639557600000|2021-12-15 08:40:00|14856|14852|14852|14848|14868|14862|14844|14840|3005
1639557900000|2021-12-15 08:45:00|14854|14850|14850|14846|14856|14852|14836|14834|2376
1639558200000|2021-12-15 08:50:00|14848|14848|14862|14856|14870|14868|14846|14844|4774
1639558500000|2021-12-15 08:55:00|14864|14858|14836|14834|14868|14862|14832|14828|2973
1639558800000|2021-12-15 09:00:00|14838|14836|14858|14856|14860|14856|14832|14830|4241
1639559100000|2021-12-15 09:05:00|14860|14858|14830|14828|14862|14858|14822|14820|11932
1639559400000|2021-12-15 09:10:00|14832|14830|14814|14810|14842|14838|14808|14806|6488
1639559700000|2021-12-15 09:15:00|14816|14812|14818|14814|14826|14824|14812|14808|3250
1639560000000|2021-12-15 09:20:00|14820|14816|14822|14818|14828|14824|14810|14808|3210
1639560300000|2021-12-15 09:25:00|14820|14820|14824|14820|14828|14826|14808|14806|6355
1639560600000|2021-12-15 09:30:00|14822|14822|14828|14824|14844|14840|14818|14814|2270
1639560900000|2021-12-15 09:35:00|14826|14822|14824|14820|14836|14832|14822|14820|5531
1639561200000|2021-12-15 09:40:00|14826|14822|14824|14822|14830|14826|14818|14814|1601
1639561500000|2021-12-15 09:45:00|14826|14824|14838|14836|14846|14842|14820|14818|3721
1639561800000|2021-12-15 09:50:00|14840|14838|14830|14828|14844|14840|14826|14822|2198
1639562100000|2021-12-15 09:55:00|14832|14830|14834|14832|14844|14842|14826|14822|3234
1639562400000|2021-12-15 10:00:00|14836|14830|14848|14844|14850|14846|14830|14826|4584
1639562700000|2021-12-15 10:05:00|14850|14846|14838|14834|14854|14852|14832|14828|3527
1639563000000|2021-12-15 10:10:00|14840|14836|14826|14822|14840|14838|14820|14818|2173
1639563300000|2021-12-15 10:15:00|14828|14824|14842|14838|14850|14848|14824|14822|3131
1639563600000|2021-12-15 10:20:00|14844|14840|14854|14852|14858|14854|14838|14836|5568
1639563900000|2021-12-15 10:25:00|14852|14850|14850|14846|14854|14850|14842|14840|3091
1639564200000|2021-12-15 10:30:00|14852|14848|14852|14848|14868|14864|14848|14846|3866
1639564500000|2021-12-15 10:35:00|14850|14846|14856|14854|14860|14856|14842|14840|1237
1639564800000|2021-12-15 10:40:00|14854|14852|14878|14874|14880|14876|14852|14848|5161
1639565100000|2021-12-15 10:45:00|14876|14872|14868|14864|14882|14878|14862|14860|6558
1639565400000|2021-12-15 10:50:00|14866|14862|14876|14874|14882|14880|14864|14860|2302
1639565700000|2021-12-15 10:55:00|14878|14876|14902|14900|14908|14904|14876|14874|6495
1639566000000|2021-12-15 11:00:00|14900|14898|14892|14888|14910|14906|14888|14886|2173
1639566300000|2021-12-15 11:05:00|14894|14890|14890|14886|14898|14894|14884|14880|2370
1639566600000|2021-12-15 11:10:00|14892|14888|14898|14896|14900|14896|14890|14886|970
1639566900000|2021-12-15 11:15:00|14900|14898|14910|14908|14914|14912|14898|14898|1905
1639567200000|2021-12-15 11:20:00|14908|14906|14906|14900|14910|14908|14890|14886|3348
1639567500000|2021-12-15 11:25:00|14908|14902|14920|14916|14920|14918|14906|14902|3659
1639567800000|2021-12-15 11:30:00|14918|14918|14892|14890|14920|14918|14892|14890|3400
1639568100000|2021-12-15 11:35:00|14890|14888|14898|14896|14902|14898|14882|14880|2005
1639568400000|2021-12-15 11:40:00|14900|14898|14876|14872|14902|14900|14874|14870|2388
1639568700000|2021-12-15 11:45:00|14874|14874|14882|14880|14884|14880|14866|14864|1154
1639569000000|2021-12-15 11:50:00|14880|14878|14866|14862|14882|14878|14864|14862|2213
1639569300000|2021-12-15 11:55:00|14864|14864|14860|14856|14866|14864|14850|14846|1426
1639569600000|2021-12-15 12:00:00|14872|14858|14874|14870|14876|14874|14858|14856|5793
1639569900000|2021-12-15 12:05:00|14876|14868|14876|14874|14888|14884|14870|14868|3689
1639570200000|2021-12-15 12:10:00|14878|14876|14892|14888|14892|14888|14876|14874|1267
1639570500000|2021-12-15 12:15:00|14890|14886|14890|14884|14900|14896|14886|14882|1940
1639570800000|2021-12-15 12:20:00|14888|14882|14878|14876|14888|14884|14878|14874|1348
1639571100000|2021-12-15 12:25:00|14876|14874|14886|14884|14888|14886|14864|14862|1770
1639571400000|2021-12-15 12:30:00|14888|14882|14886|14884|14896|14894|14884|14880|3075
1639571700000|2021-12-15 12:35:00|14888|14886|14880|14878|14888|14886|14874|14872|3804
1639572000000|2021-12-15 12:40:00|14882|14876|14884|14882|14890|14886|14876|14874|1551
1639572300000|2021-12-15 12:45:00|14882|14880|14890|14888|14898|14894|14876|14874|1517
1639572600000|2021-12-15 12:50:00|14892|14890|14888|14886|14894|14892|14886|14882|1190
1639572900000|2021-12-15 12:55:00|14886|14884|14890|14888|14892|14888|14878|14874|2487
1639573200000|2021-12-15 13:00:00|14892|14890|14896|14892|14906|14902|14890|14886|1511
1639573500000|2021-12-15 13:05:00|14894|14894|14904|14900|14908|14904|14890|14888|2652
1639573800000|2021-12-15 13:10:00|14906|14902|14920|14916|14930|14926|14906|14902|3974
1639574100000|2021-12-15 13:15:00|14922|14918|14926|14922|14930|14928|14916|14912|1740
1639574400000|2021-12-15 13:20:00|14928|14924|14916|14912|14934|14930|14914|14912|1371
1639574700000|2021-12-15 13:25:00|14914|14914|14906|14904|14922|14920|14900|14898|8226
1639575000000|2021-12-15 13:30:00|14904|14902|14900|14898|14912|14908|14896|14894|2494
1639575300000|2021-12-15 13:35:00|14898|14896|14902|14900|14908|14906|14892|14888|3330
1639575600000|2021-12-15 13:40:00|14900|14898|14898|14896|14904|14900|14896|14892|2379
1639575900000|2021-12-15 13:45:00|14900|14898|14896|14892|14906|14902|14894|14892|4863
1639576200000|2021-12-15 13:50:00|14898|14894|14886|14882|14900|14898|14880|14876|2061
1639576500000|2021-12-15 13:55:00|14888|14884|14892|14890|14898|14894|14884|14882|2700
1639576800000|2021-12-15 14:00:00|14890|14888|14896|14894|14910|14906|14886|14882|7725
1639577100000|2021-12-15 14:05:00|14894|14892|14902|14900|14906|14904|14892|14888|2080
1639577400000|2021-12-15 14:10:00|14900|14898|14894|14892|14904|14900|14894|14892|1967
1639577700000|2021-12-15 14:15:00|14896|14894|14890|14888|14898|14896|14888|14886|1672
1639578000000|2021-12-15 14:20:00|14888|14886|14900|14896|14906|14902|14886|14884|3410
1639578300000|2021-12-15 14:25:00|14902|14898|14888|14884|14912|14910|14886|14882|5075
1639578600000|2021-12-15 14:30:00|14886|14886|14848|14844|14892|14888|14846|14844|6238
1639578900000|2021-12-15 14:35:00|14850|14846|14832|14828|14864|14860|14826|14822|7259
1639579200000|2021-12-15 14:40:00|14830|14826|14832|14830|14836|14832|14816|14814|4104
1639579500000|2021-12-15 14:45:00|14834|14832|14818|14814|14848|14844|14816|14812|5698
1639579800000|2021-12-15 14:50:00|14816|14812|14830|14826|14832|14830|14814|14810|8151
1639580100000|2021-12-15 14:55:00|14828|14828|14818|14816|14836|14832|14812|14808|5509
1639580400000|2021-12-15 15:00:00|14820|14814|14820|14818|14834|14832|14812|14808|5675
1639580700000|2021-12-15 15:05:00|14818|14816|14818|14816|14832|14830|14816|14812|3999
1639581000000|2021-12-15 15:10:00|14820|14818|14818|14814|14826|14824|14810|14806|4732
1639581300000|2021-12-15 15:15:00|14820|14816|14838|14836|14840|14838|14816|14814|5159
1639581600000|2021-12-15 15:20:00|14836|14834|14834|14832|14856|14854|14834|14830|6964
1639581900000|2021-12-15 15:25:00|14836|14834|14840|14838|14840|14838|14816|14812|5413
1639582200000|2021-12-15 15:30:00|14842|14840|14858|14854|14864|14860|14832|14830|2868
1639582500000|2021-12-15 15:35:00|14856|14856|14870|14868|14870|14868|14848|14846|6879
1639582800000|2021-12-15 15:40:00|14872|14870|14868|14866|14886|14884|14868|14866|3615
1639583100000|2021-12-15 15:45:00|14870|14868|14862|14860|14870|14868|14858|14854|3221
1639583400000|2021-12-15 15:50:00|14864|14862|14872|14870|14874|14870|14862|14860|3756
1639583700000|2021-12-15 15:55:00|14874|14872|14880|14876|14884|14880|14870|14868|6100
1639584000000|2021-12-15 16:00:00|14882|14878|14874|14872|14888|14884|14862|14860|6035
1639584300000|2021-12-15 16:05:00|14872|14870|14870|14868|14882|14878|14870|14866|4037
1639584600000|2021-12-15 16:10:00|14872|14870|14882|14878|14888|14884|14872|14870|3947
1639584900000|2021-12-15 16:15:00|14884|14880|14864|14862|14884|14882|14862|14860|3845
1639585200000|2021-12-15 16:20:00|14862|14860|14878|14876|14884|14882|14862|14860|4133
1639585500000|2021-12-15 16:25:00|14880|14874|14862|14860|14886|14884|14862|14858|6377
1639641600000|2021-12-16 08:00:00|15146|15138|15108|15104|15188|15180|15102|15096|0
1639641900000|2021-12-16 08:05:00|15106|15102|15148|15146|15156|15150|15104|15094|2350
1639642200000|2021-12-16 08:10:00|15152|15148|15178|15174|15212|15206|15148|15144|14013
1639642500000|2021-12-16 08:15:00|15176|15172|15114|15108|15178|15174|15104|15100|8803
1639642800000|2021-12-16 08:20:00|15112|15110|15136|15130|15162|15154|15112|15108|26291
1639643100000|2021-12-16 08:25:00|15134|15128|15114|15110|15140|15134|15108|15104|5535
1639643400000|2021-12-16 08:30:00|15116|15112|15120|15118|15148|15144|15112|15106|9212
1639643700000|2021-12-16 08:35:00|15118|15116|15184|15180|15216|15212|15118|15114|27221
1639644000000|2021-12-16 08:40:00|15182|15178|15208|15206|15212|15208|15176|15170|10029
1639644300000|2021-12-16 08:45:00|15206|15204|15206|15202|15218|15212|15164|15162|13110
1639644600000|2021-12-16 08:50:00|15204|15200|15194|15192|15226|15222|15174|15172|18059
1639644900000|2021-12-16 08:55:00|15196|15188|15204|15200|15204|15202|15168|15164|5943
1639645200000|2021-12-16 09:00:00|15202|15202|15198|15196|15206|15204|15176|15172|9137
1639645500000|2021-12-16 09:05:00|15200|15198|15182|15178|15200|15198|15176|15174|13969
1639645800000|2021-12-16 09:10:00|15180|15180|15150|15146|15202|15200|15140|15136|13764
1639646100000|2021-12-16 09:15:00|15148|15144|15126|15122|15148|15146|15124|15120|8002
1639646400000|2021-12-16 09:20:00|15124|15120|15108|15106|15126|15122|15098|15092|12180
1639646700000|2021-12-16 09:25:00|15110|15108|15106|15102|15116|15114|15104|15100|5241
1639647000000|2021-12-16 09:30:00|15104|15100|15126|15120|15138|15134|15104|15100|8373
1639647300000|2021-12-16 09:35:00|15124|15122|15118|15116|15126|15124|15104|15100|6649
1639647600000|2021-12-16 09:40:00|15120|15118|15132|15130|15138|15134|15120|15118|5414
1639647900000|2021-12-16 09:45:00|15130|15128|15138|15134|15142|15140|15122|15118|7241
1639648200000|2021-12-16 09:50:00|15136|15132|15120|15116|15136|15132|15114|15110|5010
1639648500000|2021-12-16 09:55:00|15118|15114|15124|15120|15130|15128|15110|15108|4519
1639648800000|2021-12-16 10:00:00|15122|15122|15110|15108|15124|15122|15102|15100|5849
1639649100000|2021-12-16 10:05:00|15112|15110|15106|15104|15118|15114|15104|15100|7189
1639649400000|2021-12-16 10:10:00|15104|15102|15106|15102|15120|15116|15104|15100|9323
1639649700000|2021-12-16 10:15:00|15104|15104|15120|15116|15122|15120|15094|15090|5223
1639650000000|2021-12-16 10:20:00|15118|15114|15112|15110|15128|15124|15108|15104|3819
1639650300000|2021-12-16 10:25:00|15114|15112|15088|15084|15122|15118|15084|15080|4187
1639650600000|2021-12-16 10:30:00|15090|15086|15092|15088|15102|15098|15086|15082|5969
1639650900000|2021-12-16 10:35:00|15094|15090|15104|15100|15108|15106|15082|15078|2910
1639651200000|2021-12-16 10:40:00|15106|15102|15118|15114|15122|15118|15096|15092|5176
1639651500000|2021-12-16 10:45:00|15120|15116|15126|15122|15132|15128|15114|15110|5163
1639651800000|2021-12-16 10:50:00|15124|15120|15138|15134|15142|15140|15120|15118|4388
1639652100000|2021-12-16 10:55:00|15140|15136|15160|15154|15164|15160|15128|15124|7282
1639652400000|2021-12-16 11:00:00|15162|15156|15148|15144|15162|15160|15142|15138|4928
1639652700000|2021-12-16 11:05:00|15146|15142|15152|15150|15154|15150|15144|15140|2059
1639653000000|2021-12-16 11:10:00|15154|15152|15156|15152|15170|15166|15150|15148|2002
1639653300000|2021-12-16 11:15:00|15158|15154|15168|15166|15176|15172|15152|15150|2207
1639653600000|2021-12-16 11:20:00|15170|15164|15148|15144|15176|15172|15148|15144|4955
1639653900000|2021-12-16 11:25:00|15150|15146|15144|15140|15166|15162|15142|15138|13629
1639654200000|2021-12-16 11:30:00|15146|15142|15148|15144|15158|15154|15140|15136|9316
1639654500000|2021-12-16 11:35:00|15146|15146|15146|15144|15160|15158|15144|15140|15135
1639654800000|2021-12-16 11:40:00|15144|15142|15158|15154|15168|15166|15138|15134|7387
1639655100000|2021-12-16 11:45:00|15160|15156|15188|15184|15200|15196|15156|15154|17156
1639655400000|2021-12-16 11:50:00|15186|15186|15208|15204|15212|15210|15186|15182|19539
1639655700000|2021-12-16 11:55:00|15210|15206|15210|15200|15226|15222|15204|15200|19754
1639656000000|2021-12-16 12:00:00|15192|15188|15166|15162|15194|15188|15158|15154|10914
1639656300000|2021-12-16 12:05:00|15168|15164|15148|15144|15170|15168|15148|15144|2847
1639656600000|2021-12-16 12:10:00|15150|15142|15146|15142|15160|15158|15142|15138|4070
1639656900000|2021-12-16 12:15:00|15148|15144|15146|15142|15158|15156|15144|15138|2947
1639657200000|2021-12-16 12:20:00|15144|15140|15150|15146|15152|15150|15130|15126|5416
1639657500000|2021-12-16 12:25:00|15148|15144|15138|15134|15152|15148|15128|15126|4971
1639657800000|2021-12-16 12:30:00|15140|15136|15158|15154|15172|15168|15138|15136|6849
1639658100000|2021-12-16 12:35:00|15156|15152|15156|15152|15164|15160|15152|15146|3082
1639658400000|2021-12-16 12:40:00|15154|15154|15154|15150|15158|15154|15146|15142|2801
1639658700000|2021-12-16 12:45:00|15152|15148|15152|15148|15164|15160|15132|15128|6674
1639659000000|2021-12-16 12:50:00|15150|15146|15154|15150|15160|15156|15140|15136|6958
1639659300000|2021-12-16 12:55:00|15156|15152|15154|15150|15158|15156|15146|15142|2401
1639659600000|2021-12-16 13:00:00|15152|15152|15146|15142|15152|15152|15142|15138|5331
1639659900000|2021-12-16 13:05:00|15148|15144|15144|15140|15154|15152|15138|15136|2818
1639660200000|2021-12-16 13:10:00|15146|15142|15144|15142|15160|15156|15142|15138|3297
1639660500000|2021-12-16 13:15:00|15142|15140|15146|15144|15150|15146|15136|15134|2966
1639660800000|2021-12-16 13:20:00|15148|15146|15154|15152|15160|15158|15144|15140|7560
1639661100000|2021-12-16 13:25:00|15152|15150|15152|15150|15158|15154|15144|15142|2587
1639661400000|2021-12-16 13:30:00|15154|15152|15136|15134|15160|15158|15136|15134|6837
1639661700000|2021-12-16 13:35:00|15134|15132|15130|15128|15144|15140|15128|15126|4961
1639662000000|2021-12-16 13:40:00|15132|15130|15122|15120|15132|15130|15114|15112|4996
1639662300000|2021-12-16 13:45:00|15120|15118|15100|15098|15122|15118|15088|15086|8416
1639662600000|2021-12-16 13:50:00|15098|15096|15088|15084|15108|15104|15086|15082|3866
1639662900000|2021-12-16 13:55:00|15086|15082|15090|15088|15094|15092|15078|15076|5466
1639663200000|2021-12-16 14:00:00|15088|15086|15068|15064|15088|15086|15056|15054|24897
1639663500000|2021-12-16 14:05:00|15066|15062|15074|15070|15082|15080|15056|15054|6289
1639663800000|2021-12-16 14:10:00|15072|15072|15060|15054|15076|15072|15050|15046|9285
1639664100000|2021-12-16 14:15:00|15058|15052|15058|15052|15062|15058|15030|15024|14339
1639664400000|2021-12-16 14:20:00|15056|15054|15062|15058|15070|15068|15056|15052|6264
1639664700000|2021-12-16 14:25:00|15060|15056|15068|15064|15078|15074|15052|15050|12697
1639665000000|2021-12-16 14:30:00|15070|15066|15056|15052|15080|15076|15042|15038|6289
1639665300000|2021-12-16 14:35:00|15058|15054|15042|15038|15070|15064|15028|15024|8111
1639665600000|2021-12-16 14:40:00|15040|15040|15008|15006|15050|15046|15008|15006|7969
1639665900000|2021-12-16 14:45:00|15010|15008|15044|15042|15052|15048|15010|15006|11890
1639666200000|2021-12-16 14:50:00|15042|15040|15060|15056|15060|15056|15032|15028|6404
1639666500000|2021-12-16 14:55:00|15058|15058|15026|15024|15062|15060|15026|15022|4116
1639666800000|2021-12-16 15:00:00|15028|15026|15020|15016|15044|15040|15000|14996|9932
1639667100000|2021-12-16 15:05:00|15018|15014|14996|14994|15024|15020|14996|14992|7032
1639667400000|2021-12-16 15:10:00|14998|14992|15016|15012|15020|15016|14998|14992|6087
1639667700000|2021-12-16 15:15:00|15018|15014|15048|15044|15050|15046|15014|15010|9797
1639668000000|2021-12-16 15:20:00|15050|15046|15062|15060|15072|15068|15048|15046|8023
1639668300000|2021-12-16 15:25:00|15060|15058|15086|15082|15094|15090|15058|15054|9703
1639668600000|2021-12-16 15:30:00|15084|15080|15068|15066|15094|15092|15068|15066|11736
1639668900000|2021-12-16 15:35:00|15070|15068|15044|15042|15074|15072|15044|15040|9929
1639669200000|2021-12-16 15:40:00|15042|15040|15042|15038|15062|15060|15038|15036|5370
1639669500000|2021-12-16 15:45:00|15044|15040|15050|15046|15064|15060|15032|15028|9568
1639669800000|2021-12-16 15:50:00|15052|15048|15032|15030|15058|15056|15026|15024|9683
1639670100000|2021-12-16 15:55:00|15034|15032|15050|15048|15058|15056|15032|15030|16798
1639670400000|2021-12-16 16:00:00|15052|15050|14994|14992|15056|15052|14988|14986|17926
1639670700000|2021-12-16 16:05:00|14996|14994|14982|14980|15002|15000|14968|14964|18829
1639671000000|2021-12-16 16:10:00|14980|14978|14976|14972|14990|14986|14972|14970|11426
1639671300000|2021-12-16 16:15:00|14978|14974|14994|14992|15000|14996|14974|14972|15434
1639671600000|2021-12-16 16:20:00|14996|14990|14978|14976|15006|15002|14978|14974|14469
1639671900000|2021-12-16 16:25:00|14980|14978|15008|15002|15014|15010|14974|14972|27284
1639728000000|2021-12-17 08:00:00|14970|14950|14954|14948|15000|14994|14926|14912|2074
1639728300000|2021-12-17 08:05:00|14958|14950|14984|14980|14996|14990|14952|14946|5948
1639728600000|2021-12-17 08:10:00|14986|14982|14972|14964|14992|14986|14946|14944|7337
1639728900000|2021-12-17 08:15:00|14970|14966|14986|14982|15010|15004|14956|14952|7228
1639729200000|2021-12-17 08:20:00|14988|14980|15004|15000|15004|15000|14954|14950|2571
1639729500000|2021-12-17 08:25:00|15000|14998|14988|14984|15004|15000|14974|14972|2133
1639729800000|2021-12-17 08:30:00|14986|14982|14968|14964|14990|14986|14962|14958|3869
1639730100000|2021-12-17 08:35:00|14966|14962|14950|14946|14972|14968|14948|14944|4313
1639730400000|2021-12-17 08:40:00|14948|14944|14924|14920|14952|14950|14916|14912|7623
1639730700000|2021-12-17 08:45:00|14922|14922|14906|14902|14926|14922|14890|14886|8527
1639731000000|2021-12-17 08:50:00|14908|14906|14928|14924|14938|14936|14902|14898|5600
1639731300000|2021-12-17 08:55:00|14930|14926|14910|14904|14936|14934|14906|14900|3624
1639731600000|2021-12-17 09:00:00|14908|14906|14892|14888|14912|14910|14878|14874|5859
1639731900000|2021-12-17 09:05:00|14890|14886|14862|14858|14890|14886|14852|14848|5296
1639732200000|2021-12-17 09:10:00|14864|14860|14850|14846|14866|14862|14840|14838|7694
1639732500000|2021-12-17 09:15:00|14852|14844|14878|14874|14880|14878|14842|14838|14270
1639732800000|2021-12-17 09:20:00|14876|14872|14872|14868|14884|14880|14858|14854|9951
1639733100000|2021-12-17 09:25:00|14874|14870|14872|14868|14890|14886|14870|14866|3089
1639733400000|2021-12-17 09:30:00|14874|14866|14862|14858|14880|14876|14846|14842|4073
1639733700000|2021-12-17 09:35:00|14860|14856|14838|14834|14866|14862|14836|14832|4069
1639734000000|2021-12-17 09:40:00|14836|14832|14818|14814|14846|14842|14814|14812|10647
1639734300000|2021-12-17 09:45:00|14816|14812|14836|14830|14844|14840|14810|14806|4008
1639734600000|2021-12-17 09:50:00|14834|14832|14884|14878|14888|14884|14834|14832|6930
1639734900000|2021-12-17 09:55:00|14882|14882|14886|14884|14894|14890|14878|14874|7231
1639735200000|2021-12-17 10:00:00|14888|14882|14870|14866|14896|14892|14864|14862|6149
1639735500000|2021-12-17 10:05:00|14872|14868|14868|14864|14886|14882|14864|14860|4247
1639735800000|2021-12-17 10:10:00|14866|14862|14856|14854|14882|14878|14854|14850|12876
1639736100000|2021-12-17 10:15:00|14854|14852|14862|14858|14886|14882|14842|14838|9476
1639736400000|2021-12-17 10:20:00|14860|14856|14850|14848|14870|14866|14850|14846|2042
1639736700000|2021-12-17 10:25:00|14852|14850|14860|14854|14868|14864|14850|14846|5409
1639737000000|2021-12-17 10:30:00|14858|14856|14868|14864|14880|14876|14856|14854|4848
1639737300000|2021-12-17 10:35:00|14870|14866|14848|14844|14870|14868|14840|14838|7184
1639737600000|2021-12-17 10:40:00|14850|14846|14830|14828|14852|14848|14822|14820|12554
1639737900000|2021-12-17 10:45:00|14828|14826|14826|14824|14856|14852|14816|14812|21337
1639738200000|2021-12-17 10:50:00|14824|14822|14820|14818|14852|14850|14808|14804|136616
1639738500000|2021-12-17 10:55:00|14818|14816|14828|14826|14842|14840|14818|14816|87554
1639738800000|2021-12-17 11:00:00|14826|14824|14818|14814|14866|14862|14814|14808|14872
1639739100000|2021-12-17 11:05:00|14816|14816|14826|14822|14848|14844|14812|14810|13924
1639739400000|2021-12-17 11:10:00|14828|14824|14822|14820|14842|14838|14822|14818|7153
1639739700000|2021-12-17 11:15:00|14820|14818|14824|14820|14826|14822|14806|14804|13335
1639740000000|2021-12-17 11:20:00|14822|14818|14834|14830|14834|14832|14816|14814|4355
1639740300000|2021-12-17 11:25:00|14836|14832|14836|14832|14844|14840|14824|14820|10252
1639740600000|2021-12-17 11:30:00|14838|14834|14840|14836|14848|14844|14834|14832|6025
1639740900000|2021-12-17 11:35:00|14842|14838|14840|14838|14854|14852|14840|14838|3541
1639741200000|2021-12-17 11:40:00|14838|14836|14844|14842|14858|14856|14834|14830|2752
1639741500000|2021-12-17 11:45:00|14842|14840|14838|14836|14850|14846|14832|14830|3609
1639741800000|2021-12-17 11:50:00|14840|14838|14822|14820|14844|14842|14818|14816|11156
1639742100000|2021-12-17 11:55:00|14820|14818|14824|14820|14826|14824|14812|14810|7241
1639742400000|2021-12-17 12:00:00|14826|14822|14826|14822|14828|14826|14824|14820|2115
1639742700000|2021-12-17 12:05:00|14814|14810|14842|14838|14846|14842|14808|14806|31723
1639743000000|2021-12-17 12:10:00|14840|14836|14834|14830|14844|14840|14826|14824|5125
1639743300000|2021-12-17 12:15:00|14832|14828|14842|14838|14854|14852|14830|14828|6413
1639743600000|2021-12-17 12:20:00|14844|14840|14826|14824|14844|14840|14826|14822|1969
1639743900000|2021-12-17 12:25:00|14824|14822|14812|14808|14832|14828|14806|14804|6529
1639744200000|2021-12-17 12:30:00|14814|14810|14820|14816|14826|14822|14804|14800|6218
1639744500000|2021-12-17 12:35:00|14818|14818|14818|14814|14830|14826|14812|14810|3850
1639744800000|2021-12-17 12:40:00|14820|14816|14820|14818|14822|14818|14810|14806|4094
1639745100000|2021-12-17 12:45:00|14818|14816|14802|14798|14830|14826|14798|14794|6242
1639745400000|2021-12-17 12:50:00|14800|14796|14772|14770|14800|14800|14770|14766|9740
1639745700000|2021-12-17 12:55:00|14774|14772|14758|14754|14782|14778|14756|14752|12358
1639746000000|2021-12-17 13:00:00|14760|14756|14770|14768|14776|14772|14756|14754|4871
1639746300000|2021-12-17 13:05:00|14772|14770|14744|14740|14782|14780|14738|14734|15080
1639746600000|2021-12-17 13:10:00|14746|14742|14764|14760|14766|14762|14738|14734|10481
1639746900000|2021-12-17 13:15:00|14762|14758|14774|14770|14780|14776|14760|14756|2090
1639747200000|2021-12-17 13:20:00|14772|14768|14768|14764|14778|14774|14758|14754|2721
1639747500000|2021-12-17 13:25:00|14770|14766|14776|14772|14780|14778|14770|14766|2047
1639747800000|2021-12-17 13:30:00|14774|14770|14776|14772|14782|14780|14770|14766|3266
1639748100000|2021-12-17 13:35:00|14778|14774|14784|14780|14796|14792|14766|14762|5458
1639748400000|2021-12-17 13:40:00|14782|14782|14812|14808|14812|14808|14772|14770|3640
1639748700000|2021-12-17 13:45:00|14810|14806|14832|14828|14834|14830|14802|14800|16497
1639749000000|2021-12-17 13:50:00|14830|14826|14824|14820|14836|14832|14818|14814|4501
1639749300000|2021-12-17 13:55:00|14822|14818|14832|14828|14838|14836|14818|14816|7120
1639749600000|2021-12-17 14:00:00|14834|14830|14828|14824|14840|14838|14822|14820|3097
1639749900000|2021-12-17 14:05:00|14826|14826|14794|14792|14830|14826|14794|14790|3011
1639750200000|2021-12-17 14:10:00|14796|14794|14794|14790|14810|14808|14790|14786|6044
1639750500000|2021-12-17 14:15:00|14796|14788|14814|14810|14816|14814|14788|14784|2477
1639750800000|2021-12-17 14:20:00|14812|14808|14788|14786|14816|14812|14786|14782|5206
1639751100000|2021-12-17 14:25:00|14790|14788|14790|14786|14792|14790|14772|14768|9132
1639751400000|2021-12-17 14:30:00|14792|14788|14792|14788|14802|14798|14776|14772|9093
1639751700000|2021-12-17 14:35:00|14794|14790|14778|14774|14794|14792|14770|14766|7310
1639752000000|2021-12-17 14:40:00|14780|14776|14770|14766|14788|14784|14762|14758|5692
1639752300000|2021-12-17 14:45:00|14768|14764|14826|14824|14826|14824|14760|14758|13559
1639752600000|2021-12-17 14:50:00|14828|14826|14790|14786|14842|14838|14788|14784|18305
1639752900000|2021-12-17 14:55:00|14788|14784|14788|14786|14794|14790|14780|14776|9934
1639753200000|2021-12-17 15:00:00|14786|14784|14792|14788|14800|14798|14778|14776|8929
1639753500000|2021-12-17 15:05:00|14790|14786|14772|14768|14798|14794|14766|14762|10641
1639753800000|2021-12-17 15:10:00|14770|14766|14734|14730|14770|14766|14732|14730|8807
1639754100000|2021-12-17 15:15:00|14732|14728|14736|14732|14736|14732|14712|14710|9093
1639754400000|2021-12-17 15:20:00|14738|14734|14744|14740|14746|14744|14732|14730|11498
1639754700000|2021-12-17 15:25:00|14746|14742|14752|14748|14754|14750|14742|14738|19812
1639755000000|2021-12-17 15:30:00|14750|14746|14768|14764|14776|14772|14730|14728|10366
1639755300000|2021-12-17 15:35:00|14770|14766|14796|14792|14796|14794|14770|14766|10511
1639755600000|2021-12-17 15:40:00|14794|14790|14782|14778|14794|14792|14774|14772|5798
1639755900000|2021-12-17 15:45:00|14784|14780|14818|14814|14818|14814|14780|14778|29246
1639756200000|2021-12-17 15:50:00|14816|14812|14836|14834|14842|14838|14804|14802|11584
1639756500000|2021-12-17 15:55:00|14834|14832|14832|14828|14844|14842|14826|14824|8754
1639756800000|2021-12-17 16:00:00|14830|14826|14810|14806|14838|14834|14808|14806|10331
1639757100000|2021-12-17 16:05:00|14812|14808|14822|14818|14830|14826|14810|14808|5607
1639757400000|2021-12-17 16:10:00|14820|14820|14836|14834|14850|14846|14820|14820|11803
1639757700000|2021-12-17 16:15:00|14838|14836|14830|14828|14844|14840|14822|14820|8034
1639758000000|2021-12-17 16:20:00|14828|14826|14826|14824|14838|14834|14824|14820|7276
1639758300000|2021-12-17 16:25:00|14824|14822|14818|14814|14832|14828|14810|14808|11051
1639987200000|2021-12-20 08:00:00|14500|14486|14386|14376|14530|14516|14340|14332|18431
1639987500000|2021-12-20 08:05:00|14380|14374|14304|14296|14398|14392|14296|14284|51120
1639987800000|2021-12-20 08:10:00|14306|14298|14316|14310|14326|14322|14214|14210|34513
1639988100000|2021-12-20 08:15:00|14314|14308|14368|14364|14372|14368|14290|14286|13158
1639988400000|2021-12-20 08:20:00|14370|14362|14264|14260|14390|14386|14218|14212|35655
1639988700000|2021-12-20 08:25:00|14262|14258|14286|14278|14290|14282|14254|14248|11663
1639989000000|2021-12-20 08:30:00|14288|14280|14266|14262|14300|14296|14244|14238|16118
1639989300000|2021-12-20 08:35:00|14264|14260|14240|14236|14278|14272|14216|14212|16127
1639989600000|2021-12-20 08:40:00|14242|14238|14288|14284|14292|14288|14240|14234|12261
1639989900000|2021-12-20 08:45:00|14286|14282|14268|14264|14292|14288|14248|14242|14279
1639990200000|2021-12-20 08:50:00|14266|14262|14242|14236|14276|14270|14216|14212|27640
1639990500000|2021-12-20 08:55:00|14240|14238|14224|14218|14262|14258|14212|14210|14442
1639990800000|2021-12-20 09:00:00|14226|14220|14152|14148|14234|14230|14144|14140|19634
1639991100000|2021-12-20 09:05:00|14150|14146|14172|14168|14178|14174|14130|14126|13466
1639991400000|2021-12-20 09:10:00|14170|14166|14164|14158|14214|14210|14162|14156|10977
1639991700000|2021-12-20 09:15:00|14166|14160|14148|14144|14172|14166|14142|14136|10309
1639992000000|2021-12-20 09:20:00|14146|14142|14156|14152|14158|14154|14126|14124|10496
1639992300000|2021-12-20 09:25:00|14158|14154|14146|14142|14168|14166|14120|14118|13015
1639992600000|2021-12-20 09:30:00|14148|14144|14196|14192|14212|14206|14148|14144|7076
1639992900000|2021-12-20 09:35:00|14200|14198|14184|14180|14208|14204|14172|14168|10306
1639993200000|2021-12-20 09:40:00|14186|14182|14218|14214|14226|14220|14186|14182|10747
1639993500000|2021-12-20 09:45:00|14216|14212|14208|14204|14224|14220|14206|14202|5382
1639993800000|2021-12-20 09:50:00|14206|14202|14204|14200|14210|14206|14186|14182|3822
1639994100000|2021-12-20 09:55:00|14202|14198|14244|14240|14246|14242|14198|14196|12588
1639994400000|2021-12-20 10:00:00|14242|14238|14282|14276|14282|14280|14238|14236|23844
1639994700000|2021-12-20 10:05:00|14280|14278|14318|14314|14326|14320|14280|14276|13730
1639995000000|2021-12-20 10:10:00|14320|14312|14320|14316|14328|14322|14312|14306|10080
1639995300000|2021-12-20 10:15:00|14318|14314|14326|14322|14330|14326|14308|14306|5049
1639995600000|2021-12-20 10:20:00|14328|14324|14346|14342|14352|14348|14304|14300|18835
1639995900000|2021-12-20 10:25:00|14344|14340|14362|14358|14378|14374|14338|14334|11821
1639996200000|2021-12-20 10:30:00|14360|14356|14318|14316|14364|14362|14318|14316|14691
1639996500000|2021-12-20 10:35:00|14320|14318|14342|14336|14344|14340|14312|14310|13194
1639996800000|2021-12-20 10:40:00|14340|14338|14330|14326|14352|14348|14326|14322|5738
1639997100000|2021-12-20 10:45:00|14332|14328|14348|14344|14354|14350|14324|14322|6505
1639997400000|2021-12-20 10:50:00|14350|14346|14344|14340|14364|14360|14332|14330|11695
1639997700000|2021-12-20 10:55:00|14342|14338|14352|14348|14354|14352|14336|14334|4430
1639998000000|2021-12-20 11:00:00|14356|14354|14348|14344|14358|14356|14336|14332|8338
1639998300000|2021-12-20 11:05:00|14346|14342|14378|14372|14378|14372|14334|14332|5707
1639998600000|2021-12-20 11:10:00|14376|14374|14398|14394|14402|14400|14370|14368|12109
1639998900000|2021-12-20 11:15:00|14396|14396|14412|14410|14418|14416|14386|14384|11009
1639999200000|2021-12-20 11:20:00|14410|14408|14438|14436|14440|14438|14406|14402|11810
1639999500000|2021-12-20 11:25:00|14436|14434|14466|14462|14468|14464|14428|14426|11654
1639999800000|2021-12-20 11:30:00|14464|14460|14448|14444|14470|14468|14446|14442|8407
1640000100000|2021-12-20 11:35:00|14450|14446|14446|14442|14458|14454|14438|14434|10838
1640000400000|2021-12-20 11:40:00|14448|14444|14480|14476|14482|14480|14444|14442|6285
1640000700000|2021-12-20 11:45:00|14482|14478|14496|14494|14506|14504|14480|14476|6145
1640001000000|2021-12-20 11:50:00|14494|14492|14478|14474|14496|14494|14470|14466|8349
1640001300000|2021-12-20 11:55:00|14476|14472|14504|14500|14512|14508|14472|14468|6217
1640001600000|2021-12-20 12:00:00|14516|14506|14530|14526|14530|14526|14506|14504|5924
1640001900000|2021-12-20 12:05:00|14528|14528|14542|14538|14546|14544|14524|14520|8291
1640002200000|2021-12-20 12:10:00|14540|14540|14546|14544|14546|14544|14532|14530|6904
1640002500000|2021-12-20 12:15:00|14544|14542|14510|14506|14546|14544|14500|14496|14699
1640002800000|2021-12-20 12:20:00|14512|14508|14530|14528|14534|14530|14510|14506|6170
1640003100000|2021-12-20 12:25:00|14528|14526|14520|14516|14530|14528|14508|14506|6051
1640003400000|2021-12-20 12:30:00|14518|14514|14520|14518|14520|14518|14508|14506|6966
1640003700000|2021-12-20 12:35:00|14518|14516|14530|14528|14530|14528|14516|14512|2896
1640004000000|2021-12-20 12:40:00|14528|14526|14546|14542|14554|14552|14528|14526|6401
1640004300000|2021-12-20 12:45:00|14548|14544|14522|14520|14548|14544|14512|14510|6176
1640004600000|2021-12-20 12:50:00|14520|14518|14506|14502|14526|14522|14500|14496|3078
1640004900000|2021-12-20 12:55:00|14508|14504|14504|14500|14520|14516|14504|14500|7635
1640005200000|2021-12-20 13:00:00|14506|14502|14526|14524|14526|14524|14506|14502|6635
1640005500000|2021-12-20 13:05:00|14524|14522|14504|14502|14526|14522|14500|14496|7265
1640005800000|2021-12-20 13:10:00|14506|14500|14512|14508|14518|14514|14504|14500|5049
1640006100000|2021-12-20 13:15:00|14514|14510|14500|14496|14516|14512|14496|14494|2362
1640006400000|2021-12-20 13:20:00|14498|14498|14510|14506|14512|14508|14494|14490|3224
1640006700000|2021-12-20 13:25:00|14508|14504|14516|14514|14522|14520|14502|14500|3536
1640007000000|2021-12-20 13:30:00|14518|14516|14552|14548|14552|14548|14516|14514|5118
1640007300000|2021-12-20 13:35:00|14554|14550|14556|14552|14558|14556|14548|14544|6257
1640007600000|2021-12-20 13:40:00|14558|14554|14542|14538|14568|14566|14534|14530|6457
1640007900000|2021-12-20 13:45:00|14544|14536|14512|14508|14544|14538|14508|14506|4715
1640008200000|2021-12-20 13:50:00|14514|14506|14500|14498|14514|14506|14486|14482|9214
1640008500000|2021-12-20 13:55:00|14502|14496|14514|14510|14516|14512|14498|14496|5489
1640008800000|2021-12-20 14:00:00|14512|14508|14520|14518|14528|14524|14508|14504|4103
1640009100000|2021-12-20 14:05:00|14518|14516|14530|14526|14530|14528|14512|14510|3207
1640009400000|2021-12-20 14:10:00|14532|14528|14536|14534|14540|14536|14530|14526|4017
1640009700000|2021-12-20 14:15:00|14534|14532|14552|14550|14554|14552|14532|14530|5934
1640010000000|2021-12-20 14:20:00|14554|14552|14564|14560|14572|14568|14550|14548|4962
1640010300000|2021-12-20 14:25:00|14562|14558|14564|14562|14570|14566|14544|14542|4409
1640010600000|2021-12-20 14:30:00|14562|14560|14552|14548|14564|14560|14534|14530|9341
1640010900000|2021-12-20 14:35:00|14550|14546|14556|14552|14568|14564|14540|14538|4750
1640011200000|2021-12-20 14:40:00|14554|14554|14532|14528|14556|14554|14502|14498|7306
1640011500000|2021-12-20 14:45:00|14530|14526|14510|14508|14542|14538|14508|14504|6457
1640011800000|2021-12-20 14:50:00|14508|14506|14500|14496|14520|14516|14478|14476|5989
1640012100000|2021-12-20 14:55:00|14498|14494|14526|14522|14540|14538|14490|14486|8116
1640012400000|2021-12-20 15:00:00|14524|14520|14530|14526|14548|14544|14518|14514|4042
1640012700000|2021-12-20 15:05:00|14532|14528|14504|14500|14538|14536|14494|14490|3458
1640013000000|2021-12-20 15:10:00|14502|14498|14478|14474|14508|14504|14472|14468|4866
1640013300000|2021-12-20 15:15:00|14480|14476|14508|14504|14516|14512|14472|14470|13720
1640013600000|2021-12-20 15:20:00|14506|14506|14478|14474|14510|14506|14476|14474|8252
1640013900000|2021-12-20 15:25:00|14476|14476|14480|14476|14486|14482|14464|14460|7241
1640014200000|2021-12-20 15:30:00|14478|14474|14488|14484|14490|14488|14472|14468|6046
1640014500000|2021-12-20 15:35:00|14486|14482|14508|14504|14512|14510|14484|14482|9568
1640014800000|2021-12-20 15:40:00|14510|14506|14516|14514|14518|14514|14500|14496|6209
1640015100000|2021-12-20 15:45:00|14514|14512|14494|14490|14516|14514|14488|14484|7591
1640015400000|2021-12-20 15:50:00|14496|14492|14474|14470|14498|14496|14464|14462|11888
1640015700000|2021-12-20 15:55:00|14472|14468|14462|14458|14480|14478|14442|14440|16804
1640016000000|2021-12-20 16:00:00|14460|14460|14432|14430|14474|14470|14428|14426|9467
1640016300000|2021-12-20 16:05:00|14434|14432|14424|14420|14438|14434|14414|14412|12921
1640016600000|2021-12-20 16:10:00|14422|14422|14414|14412|14426|14422|14408|14406|11555
1640016900000|2021-12-20 16:15:00|14412|14410|14454|14452|14454|14452|14406|14404|19632
1640017200000|2021-12-20 16:20:00|14456|14454|14458|14454|14464|14462|14444|14442|14267
1640017500000|2021-12-20 16:25:00|14456|14456|14414|14410|14464|14460|14414|14410|14192
1640073600000|2021-12-21 08:00:00|14600|14572|14560|14552|14628|14598|14510|14500|38560
1640073900000|2021-12-21 08:05:00|14558|14554|14590|14584|14594|14588|14550|14538|6564
1640074200000|2021-12-21 08:10:00|14594|14586|14574|14568|14608|14604|14566|14562|6673
1640074500000|2021-12-21 08:15:00|14576|14570|14530|14526|14582|14576|14524|14522|9438
1640074800000|2021-12-21 08:20:00|14532|14528|14542|14536|14562|14558|14512|14508|12020
1640075100000|2021-12-21 08:25:00|14540|14538|14492|14488|14540|14538|14488|14484|7648
1640075400000|2021-12-21 08:30:00|14494|14486|14468|14466|14494|14486|14462|14460|10415
1640075700000|2021-12-21 08:35:00|14470|14468|14490|14486|14492|14488|14454|14452|5625
1640076000000|2021-12-21 08:40:00|14492|14488|14498|14492|14520|14516|14490|14488|3778
1640076300000|2021-12-21 08:45:00|14496|14490|14486|14482|14500|14498|14482|14480|2946
1640076600000|2021-12-21 08:50:00|14488|14480|14486|14484|14500|14496|14474|14470|2479
1640076900000|2021-12-21 08:55:00|14488|14486|14500|14496|14508|14504|14488|14484|7181
1640077200000|2021-12-21 09:00:00|14498|14494|14500|14496|14504|14500|14488|14486|2410
1640077500000|2021-12-21 09:05:00|14502|14498|14530|14526|14536|14532|14502|14498|4937
1640077800000|2021-12-21 09:10:00|14532|14528|14546|14542|14560|14556|14526|14524|5108
1640078100000|2021-12-21 09:15:00|14548|14540|14536|14532|14550|14546|14530|14528|4123
1640078400000|2021-12-21 09:20:00|14538|14530|14528|14522|14538|14532|14518|14516|2744
1640078700000|2021-12-21 09:25:00|14526|14524|14528|14524|14538|14534|14520|14516|5822
1640079000000|2021-12-21 09:30:00|14526|14522|14486|14482|14528|14526|14484|14482|6802
1640079300000|2021-12-21 09:35:00|14488|14480|14490|14484|14516|14512|14480|14476|6698
1640079600000|2021-12-21 09:40:00|14488|14482|14468|14464|14496|14492|14462|14460|2857
1640079900000|2021-12-21 09:45:00|14470|14466|14452|14448|14470|14468|14450|14446|3104
1640080200000|2021-12-21 09:50:00|14450|14446|14454|14452|14460|14456|14446|14440|2445
1640080500000|2021-12-21 09:55:00|14452|14450|14430|14426|14454|14450|14420|14418|8023
1640080800000|2021-12-21 10:00:00|14428|14428|14442|14436|14446|14444|14424|14420|2785
1640081100000|2021-12-21 10:05:00|14444|14438|14430|14426|14444|14442|14430|14426|4382
1640081400000|2021-12-21 10:10:00|14428|14424|14424|14420|14438|14434|14416|14412|2196
1640081700000|2021-12-21 10:15:00|14426|14422|14430|14428|14436|14430|14418|14414|8550
1640082000000|2021-12-21 10:20:00|14428|14426|14436|14432|14440|14438|14424|14422|5699
1640082300000|2021-12-21 10:25:00|14434|14434|14436|14432|14442|14440|14430|14426|3608
1640082600000|2021-12-21 10:30:00|14434|14430|14486|14482|14488|14484|14432|14430|3610
1640082900000|2021-12-21 10:35:00|14484|14480|14490|14486|14494|14490|14474|14472|6262
1640083200000|2021-12-21 10:40:00|14492|14488|14472|14468|14494|14490|14466|14464|3267
1640083500000|2021-12-21 10:45:00|14474|14470|14488|14484|14500|14496|14470|14468|2536
1640083800000|2021-12-21 10:50:00|14490|14486|14516|14512|14516|14512|14484|14480|3791
1640084100000|2021-12-21 10:55:00|14518|14510|14520|14516|14530|14526|14512|14508|4338
1640084400000|2021-12-21 11:00:00|14518|14514|14528|14524|14534|14530|14506|14504|5781
1640084700000|2021-12-21 11:05:00|14526|14522|14528|14526|14538|14534|14522|14520|2309
1640085000000|2021-12-21 11:10:00|14526|14524|14534|14530|14538|14534|14526|14522|1307
1640085300000|2021-12-21 11:15:00|14532|14528|14548|14544|14550|14548|14522|14520|4232
1640085600000|2021-12-21 11:20:00|14550|14546|14566|14562|14566|14562|14550|14546|6380
1640085900000|2021-12-21 11:25:00|14564|14564|14594|14590|14596|14592|14564|14560|8450
1640086200000|2021-12-21 11:30:00|14592|14588|14594|14590|14598|14594|14586|14584|6845
1640086500000|2021-12-21 11:35:00|14596|14592|14602|14598|14604|14602|14588|14586|10207
1640086800000|2021-12-21 11:40:00|14600|14600|14602|14600|14612|14608|14598|14596|8704
1640087100000|2021-12-21 11:45:00|14600|14598|14604|14602|14604|14602|14588|14584|3034
1640087400000|2021-12-21 11:50:00|14602|14600|14598|14596|14604|14602|14594|14590|3967
1640087700000|2021-12-21 11:55:00|14600|14594|14596|14592|14600|14598|14590|14586|2602
1640088000000|2021-12-21 12:00:00|14598|14594|14604|14600|14604|14602|14586|14584|3739
1640088300000|2021-12-21 12:05:00|14602|14602|14596|14592|14602|14602|14594|14590|3358
1640088600000|2021-12-21 12:10:00|14594|14594|14592|14590|14604|14602|14588|14584|2156
1640088900000|2021-12-21 12:15:00|14594|14592|14586|14584|14600|14596|14586|14582|2216
1640089200000|2021-12-21 12:20:00|14584|14582|14598|14594|14600|14596|14584|14580|2850
1640089500000|2021-12-21 12:25:00|14600|14596|14598|14594|14622|14618|14598|14594|25272
1640089800000|2021-12-21 12:30:00|14596|14592|14594|14588|14604|14602|14588|14584|4642
1640090100000|2021-12-21 12:35:00|14592|14590|14592|14590|14598|14594|14584|14580|2483
1640090400000|2021-12-21 12:40:00|14594|14588|14592|14588|14594|14590|14582|14578|733
1640090700000|2021-12-21 12:45:00|14594|14590|14588|14582|14600|14596|14584|14580|3127
1640091000000|2021-12-21 12:50:00|14590|14584|14594|14590|14598|14594|14578|14574|2611
1640091300000|2021-12-21 12:55:00|14592|14592|14590|14586|14598|14594|14582|14580|2826
1640091600000|2021-12-21 13:00:00|14588|14584|14596|14592|14600|14598|14582|14578|1808
1640091900000|2021-12-21 13:05:00|14594|14590|14584|14580|14602|14598|14582|14578|5127
1640092200000|2021-12-21 13:10:00|14582|14582|14586|14582|14592|14588|14580|14576|6212
1640092500000|2021-12-21 13:15:00|14588|14584|14592|14590|14606|14602|14588|14582|2369
1640092800000|2021-12-21 13:20:00|14590|14588|14594|14590|14598|14594|14588|14584|4080
1640093100000|2021-12-21 13:25:00|14596|14592|14606|14604|14610|14606|14594|14590|649
1640093400000|2021-12-21 13:30:00|14608|14602|14608|14604|14612|14608|14596|14594|2059
1640093700000|2021-12-21 13:35:00|14606|14606|14608|14604|14608|14606|14602|14600|474
1640094000000|2021-12-21 13:40:00|14610|14606|14620|14618|14626|14622|14608|14606|2314
1640094300000|2021-12-21 13:45:00|14622|14620|14624|14622|14632|14628|14618|14614|1623
1640094600000|2021-12-21 13:50:00|14626|14624|14630|14626|14634|14632|14622|14618|5914
1640094900000|2021-12-21 13:55:00|14628|14624|14638|14636|14638|14636|14622|14618|1216
1640095200000|2021-12-21 14:00:00|14636|14634|14636|14634|14648|14644|14632|14630|3437
1640095500000|2021-12-21 14:05:00|14638|14636|14640|14638|14644|14640|14638|14636|1199
1640095800000|2021-12-21 14:10:00|14638|14636|14624|14622|14644|14642|14624|14622|2377
1640096100000|2021-12-21 14:15:00|14626|14624|14634|14632|14642|14640|14624|14622|2868
1640096400000|2021-12-21 14:20:00|14632|14630|14626|14622|14638|14634|14622|14618|3037
1640096700000|2021-12-21 14:25:00|14628|14624|14636|14632|14638|14636|14616|14614|10203
1640097000000|2021-12-21 14:30:00|14638|14634|14642|14638|14670|14666|14638|14632|8462
1640097300000|2021-12-21 14:35:00|14644|14640|14662|14658|14672|14668|14642|14638|6221
1640097600000|2021-12-21 14:40:00|14664|14660|14640|14634|14666|14662|14632|14630|2068
1640097900000|2021-12-21 14:45:00|14638|14636|14628|14624|14650|14644|14626|14624|2295
1640098200000|2021-12-21 14:50:00|14630|14626|14642|14638|14652|14648|14626|14624|4091
1640098500000|2021-12-21 14:55:00|14644|14640|14632|14628|14646|14644|14630|14626|3103
1640098800000|2021-12-21 15:00:00|14634|14630|14640|14636|14642|14638|14628|14624|4404
1640099100000|2021-12-21 15:05:00|14642|14638|14642|14638|14652|14648|14634|14630|4536
1640099400000|2021-12-21 15:10:00|14640|14640|14654|14650|14654|14650|14632|14628|3054
1640099700000|2021-12-21 15:15:00|14656|14652|14656|14652|14662|14660|14648|14646|4034
1640100000000|2021-12-21 15:20:00|14654|14650|14614|14612|14660|14658|14612|14610|5529
1640100300000|2021-12-21 15:25:00|14616|14614|14614|14610|14626|14622|14610|14606|10165
1640100600000|2021-12-21 15:30:00|14612|14612|14592|14588|14622|14620|14592|14586|2725
1640100900000|2021-12-21 15:35:00|14594|14586|14588|14584|14598|14594|14576|14572|3799
1640101200000|2021-12-21 15:40:00|14586|14586|14600|14596|14600|14598|14586|14582|3830
1640101500000|2021-12-21 15:45:00|14598|14598|14602|14598|14608|14606|14588|14584|4755
1640101800000|2021-12-21 15:50:00|14600|14596|14608|14604|14614|14610|14596|14594|5841
1640102100000|2021-12-21 15:55:00|14610|14606|14608|14606|14618|14614|14598|14594|11014
1640102400000|2021-12-21 16:00:00|14606|14604|14642|14640|14642|14640|14604|14602|7292
1640102700000|2021-12-21 16:05:00|14644|14642|14648|14644|14656|14654|14644|14640|5823
1640103000000|2021-12-21 16:10:00|14646|14646|14642|14640|14658|14656|14640|14638|3676
1640103300000|2021-12-21 16:15:00|14640|14638|14642|14640|14644|14640|14630|14628|3329
1640103600000|2021-12-21 16:20:00|14640|14638|14650|14648|14652|14650|14640|14636|10519
1640103900000|2021-12-21 16:25:00|14648|14646|14642|14638|14654|14652|14634|14632|8285
1640160000000|2021-12-22 08:00:00|14700|14620|14686|14676|14718|14706|14674|14620|16125
1640160300000|2021-12-22 08:05:00|14684|14674|14662|14656|14686|14680|14652|14646|4074
1640160600000|2021-12-22 08:10:00|14660|14654|14654|14648|14692|14684|14644|14638|5735
1640160900000|2021-12-22 08:15:00|14656|14650|14630|14624|14664|14658|14628|14622|6151
1640161200000|2021-12-22 08:20:00|14628|14626|14616|14612|14634|14630|14602|14596|8298
1640161500000|2021-12-22 08:25:00|14614|14610|14614|14606|14622|14618|14600|14598|6277
1640161800000|2021-12-22 08:30:00|14612|14604|14612|14608|14616|14612|14584|14582|6232
1640162100000|2021-12-22 08:35:00|14614|14610|14616|14610|14622|14618|14606|14600|5036
1640162400000|2021-12-22 08:40:00|14614|14608|14612|14606|14632|14626|14606|14602|4578
1640162700000|2021-12-22 08:45:00|14610|14604|14640|14636|14640|14636|14608|14604|2982
1640163000000|2021-12-22 08:50:00|14642|14638|14666|14662|14666|14664|14638|14632|4596
1640163300000|2021-12-22 08:55:00|14668|14664|14700|14694|14704|14698|14664|14660|1991
1640163600000|2021-12-22 09:00:00|14698|14698|14698|14692|14706|14700|14692|14688|3073
1640163900000|2021-12-22 09:05:00|14696|14690|14682|14676|14696|14690|14674|14670|2886
1640164200000|2021-12-22 09:10:00|14680|14678|14702|14698|14704|14698|14678|14672|1176
1640164500000|2021-12-22 09:15:00|14704|14700|14718|14712|14720|14714|14698|14692|9469
1640164800000|2021-12-22 09:20:00|14720|14714|14712|14708|14720|14714|14698|14696|856
1640165100000|2021-12-22 09:25:00|14710|14706|14708|14704|14718|14716|14700|14698|1425
1640165400000|2021-12-22 09:30:00|14710|14706|14722|14718|14724|14720|14700|14696|1033
1640165700000|2021-12-22 09:35:00|14724|14720|14722|14718|14724|14722|14712|14708|955
1640166000000|2021-12-22 09:40:00|14720|14716|14710|14706|14722|14718|14702|14700|1035
1640166300000|2021-12-22 09:45:00|14708|14708|14716|14712|14716|14712|14702|14698|1607
1640166600000|2021-12-22 09:50:00|14718|14714|14714|14710|14728|14724|14714|14710|1840
1640166900000|2021-12-22 09:55:00|14716|14712|14708|14704|14716|14712|14692|14688|3900
1640167200000|2021-12-22 10:00:00|14710|14706|14720|14716|14728|14726|14708|14702|3142
1640167500000|2021-12-22 10:05:00|14718|14714|14716|14712|14718|14714|14706|14702|1659
1640167800000|2021-12-22 10:10:00|14714|14710|14716|14712|14724|14722|14712|14708|1514
1640168100000|2021-12-22 10:15:00|14714|14714|14724|14720|14728|14724|14714|14712|3313
1640168400000|2021-12-22 10:20:00|14726|14718|14736|14732|14744|14740|14722|14718|5342
1640168700000|2021-12-22 10:25:00|14738|14734|14736|14732|14750|14748|14736|14732|1711
1640169000000|2021-12-22 10:30:00|14738|14734|14724|14720|14746|14742|14718|14714|2842
1640169300000|2021-12-22 10:35:00|14726|14718|14736|14732|14738|14734|14718|14714|1135
1640169600000|2021-12-22 10:40:00|14738|14734|14740|14736|14746|14742|14730|14726|2657
1640169900000|2021-12-22 10:45:00|14742|14738|14758|14756|14762|14760|14738|14736|1188
1640170200000|2021-12-22 10:50:00|14760|14758|14764|14760|14776|14772|14760|14754|2806
1640170500000|2021-12-22 10:55:00|14766|14762|14772|14768|14780|14776|14764|14762|4623
1640170800000|2021-12-22 11:00:00|14774|14770|14756|14752|14774|14772|14754|14750|1664
1640171100000|2021-12-22 11:05:00|14754|14750|14754|14750|14756|14750|14742|14738|809
1640171400000|2021-12-22 11:10:00|14756|14752|14756|14752|14766|14762|14748|14746|1051
1640171700000|2021-12-22 11:15:00|14758|14754|14746|14742|14762|14758|14746|14740|2679
1640172000000|2021-12-22 11:20:00|14744|14744|14760|14758|14760|14758|14744|14740|1092
1640172300000|2021-12-22 11:25:00|14762|14756|14744|14742|14762|14758|14738|14734|1781
1640172600000|2021-12-22 11:30:00|14746|14744|14734|14730|14752|14748|14732|14730|1541
1640172900000|2021-12-22 11:35:00|14732|14734|14738|14734|14740|14738|14728|14726|2244
1640173200000|2021-12-22 11:40:00|14736|14732|14740|14736|14742|14740|14732|14728|1428
1640173500000|2021-12-22 11:45:00|14742|14738|14724|14722|14744|14740|14724|14722|4200
1640173800000|2021-12-22 11:50:00|14726|14724|14704|14700|14726|14724|14702|14700|5440
1640174100000|2021-12-22 11:55:00|14702|14702|14714|14712|14718|14716|14702|14702|7049
1640174400000|2021-12-22 12:00:00|14712|14710|14704|14700|14714|14712|14694|14692|7058
1640174700000|2021-12-22 12:05:00|14706|14702|14710|14706|14712|14710|14704|14700|1905
1640175000000|2021-12-22 12:10:00|14712|14708|14712|14708|14714|14712|14708|14706|1453
1640175300000|2021-12-22 12:15:00|14710|14706|14702|14698|14710|14706|14698|14694|925
1640175600000|2021-12-22 12:20:00|14700|14700|14704|14700|14706|14702|14696|14694|550
1640175900000|2021-12-22 12:25:00|14706|14702|14692|14688|14706|14702|14690|14686|580
1640176200000|2021-12-22 12:30:00|14694|14690|14694|14690|14696|14692|14688|14684|2754
1640176500000|2021-12-22 12:35:00|14692|14688|14690|14686|14694|14690|14688|14686|942
1640176800000|2021-12-22 12:40:00|14688|14684|14684|14680|14690|14684|14678|14676|2560
1640177100000|2021-12-22 12:45:00|14682|14682|14688|14684|14690|14684|14682|14680|80
1640177400000|2021-12-22 12:50:00|14686|14682|14688|14684|14690|14684|14682|14680|2546
1640177700000|2021-12-22 12:55:00|14690|14686|14698|14694|14700|14698|14690|14686|799
1640178000000|2021-12-22 13:00:00|14696|14692|14692|14688|14700|14698|14690|14686|3339
1640178300000|2021-12-22 13:05:00|14690|14690|14688|14684|14694|14690|14686|14684|1093
1640178600000|2021-12-22 13:10:00|14690|14686|14680|14676|14692|14690|14680|14676|998
1640178900000|2021-12-22 13:15:00|14682|14678|14678|14676|14684|14682|14678|14676|703
1640179200000|2021-12-22 13:20:00|14680|14678|14660|14656|14680|14678|14658|14654|2724
1640179500000|2021-12-22 13:25:00|14664|14658|14668|14666|14672|14670|14660|14654|3786
1640179800000|2021-12-22 13:30:00|14666|14664|14680|14676|14680|14676|14666|14664|2146
1640180100000|2021-12-22 13:35:00|14678|14678|14648|14644|14688|14684|14642|14640|4434
1640180400000|2021-12-22 13:40:00|14650|14646|14640|14636|14662|14658|14638|14634|3792
1640180700000|2021-12-22 13:45:00|14642|14638|14666|14662|14666|14662|14640|14636|1477
1640181000000|2021-12-22 13:50:00|14664|14660|14666|14662|14676|14672|14658|14654|2827
1640181300000|2021-12-22 13:55:00|14668|14664|14672|14668|14672|14670|14664|14662|824
1640181600000|2021-12-22 14:00:00|14670|14666|14664|14660|14670|14668|14660|14658|3113
1640181900000|2021-12-22 14:05:00|14662|14662|14676|14672|14678|14674|14662|14660|2977
1640182200000|2021-12-22 14:10:00|14674|14670|14676|14674|14676|14674|14670|14668|1199
1640182500000|2021-12-22 14:15:00|14678|14672|14678|14674|14684|14682|14670|14668|2501
1640182800000|2021-12-22 14:20:00|14680|14676|14674|14670|14686|14682|14672|14670|2286
1640183100000|2021-12-22 14:25:00|14672|14672|14680|14676|14686|14682|14672|14670|1522
1640183400000|2021-12-22 14:30:00|14678|14674|14658|14654|14684|14680|14656|14654|5016
1640183700000|2021-12-22 14:35:00|14656|14652|14670|14666|14676|14674|14650|14646|5946
1640184000000|2021-12-22 14:40:00|14668|14668|14686|14682|14686|14684|14660|14656|5107
1640184300000|2021-12-22 14:45:00|14688|14680|14668|14664|14688|14684|14666|14664|3249
1640184600000|2021-12-22 14:50:00|14670|14666|14704|14702|14712|14708|14662|14658|6523
1640184900000|2021-12-22 14:55:00|14706|14704|14710|14704|14718|14714|14690|14686|6103
1640185200000|2021-12-22 15:00:00|14708|14706|14706|14702|14716|14712|14696|14692|6039
1640185500000|2021-12-22 15:05:00|14704|14700|14686|14684|14704|14702|14682|14678|2997
1640185800000|2021-12-22 15:10:00|14688|14686|14696|14690|14704|14700|14686|14680|7885
1640186100000|2021-12-22 15:15:00|14694|14692|14698|14696|14714|14710|14690|14688|6891
1640186400000|2021-12-22 15:20:00|14700|14698|14694|14690|14704|14700|14688|14684|5263
1640186700000|2021-12-22 15:25:00|14692|14688|14688|14684|14706|14704|14688|14684|2107
1640187000000|2021-12-22 15:30:00|14686|14686|14684|14682|14700|14696|14682|14680|5827
1640187300000|2021-12-22 15:35:00|14686|14684|14710|14706|14710|14706|14674|14670|4490
1640187600000|2021-12-22 15:40:00|14712|14704|14708|14704|14726|14722|14702|14698|5811
1640187900000|2021-12-22 15:45:00|14706|14702|14708|14704|14718|14714|14702|14700|3345
1640188200000|2021-12-22 15:50:00|14710|14706|14724|14722|14736|14732|14710|14706|4141
1640188500000|2021-12-22 15:55:00|14726|14724|14714|14710|14738|14736|14710|14708|25986
1640188800000|2021-12-22 16:00:00|14716|14712|14704|14700|14718|14716|14698|14694|13036
1640189100000|2021-12-22 16:05:00|14706|14702|14700|14696|14706|14702|14692|14690|4166
1640189400000|2021-12-22 16:10:00|14702|14698|14716|14712|14720|14718|14702|14698|8185
1640189700000|2021-12-22 16:15:00|14714|14714|14698|14696|14718|14716|14694|14692|17549
1640190000000|2021-12-22 16:20:00|14700|14698|14710|14708|14712|14710|14694|14692|7285
1640190300000|2021-12-22 16:25:00|14708|14706|14732|14728|14740|14736|14698|14696|12775
1640246400000|2021-12-23 08:00:00|14842|14830|14882|14870|14922|14910|14816|14778|9428
1640246700000|2021-12-23 08:05:00|14886|14872|14886|14880|14894|14888|14874|14866|1844
1640247000000|2021-12-23 08:10:00|14890|14882|14884|14878|14890|14884|14862|14854|1124
1640247300000|2021-12-23 08:15:00|14886|14880|14882|14878|14912|14906|14880|14876|4600
1640247600000|2021-12-23 08:20:00|14880|14876|14900|14896|14904|14900|14878|14874|4616
1640247900000|2021-12-23 08:25:00|14898|14894|14896|14892|14902|14896|14876|14874|1727
1640248200000|2021-12-23 08:30:00|14894|14890|14900|14894|14904|14902|14884|14880|1679
1640248500000|2021-12-23 08:35:00|14898|14896|14876|14872|14898|14896|14864|14862|5258
1640248800000|2021-12-23 08:40:00|14874|14870|14874|14870|14892|14888|14866|14864|1440
1640249100000|2021-12-23 08:45:00|14872|14868|14896|14892|14900|14896|14872|14868|1696
1640249400000|2021-12-23 08:50:00|14894|14890|14908|14904|14912|14908|14884|14880|3743
1640249700000|2021-12-23 08:55:00|14910|14906|14896|14892|14922|14918|14892|14888|1630
1640250000000|2021-12-23 09:00:00|14894|14890|14894|14890|14900|14896|14888|14884|424
1640250300000|2021-12-23 09:05:00|14896|14892|14888|14884|14906|14900|14886|14882|5623
1640250600000|2021-12-23 09:10:00|14886|14886|14900|14896|14900|14898|14886|14882|2976
1640250900000|2021-12-23 09:15:00|14902|14898|14898|14894|14904|14900|14886|14882|7095
1640251200000|2021-12-23 09:20:00|14896|14892|14880|14876|14896|14892|14878|14872|1721
1640251500000|2021-12-23 09:25:00|14882|14878|14834|14832|14884|14882|14834|14832|8406
1640251800000|2021-12-23 09:30:00|14836|14830|14840|14838|14848|14846|14832|14830|1787
1640252100000|2021-12-23 09:35:00|14838|14836|14820|14818|14838|14836|14818|14814|2393
1640252400000|2021-12-23 09:40:00|14822|14820|14844|14840|14844|14840|14822|14820|864
1640252700000|2021-12-23 09:45:00|14842|14838|14826|14820|14844|14840|14820|14818|3149
1640253000000|2021-12-23 09:50:00|14824|14822|14820|14816|14832|14828|14818|14814|1757
1640253300000|2021-12-23 09:55:00|14822|14818|14832|14830|14840|14836|14822|14818|2006
1640253600000|2021-12-23 10:00:00|14834|14832|14834|14830|14838|14836|14818|14814|2554
1640253900000|2021-12-23 10:05:00|14836|14832|14850|14846|14852|14848|14832|14830|3244
1640254200000|2021-12-23 10:10:00|14852|14848|14848|14842|14856|14852|14840|14836|2325
1640254500000|2021-12-23 10:15:00|14850|14844|14850|14846|14852|14848|14844|14840|879
1640254800000|2021-12-23 10:20:00|14852|14848|14840|14838|14860|14858|14840|14836|2299
1640255100000|2021-12-23 10:25:00|14838|14836|14842|14840|14852|14848|14828|14826|3959
1640255400000|2021-12-23 10:30:00|14844|14842|14842|14838|14848|14846|14834|14830|2356
1640255700000|2021-12-23 10:35:00|14844|14840|14846|14844|14850|14846|14836|14834|1986
1640256000000|2021-12-23 10:40:00|14848|14846|14854|14850|14862|14858|14846|14846|2396
1640256300000|2021-12-23 10:45:00|14852|14848|14854|14850|14856|14852|14848|14846|3904
1640256600000|2021-12-23 10:50:00|14856|14852|14864|14862|14878|14876|14852|14850|21098
1640256900000|2021-12-23 10:55:00|14866|14864|14874|14870|14880|14878|14862|14860|19266
1640257200000|2021-12-23 11:00:00|14876|14872|14860|14856|14880|14876|14856|14854|4301
1640257500000|2021-12-23 11:05:00|14862|14858|14872|14868|14872|14868|14860|14858|1403
1640257800000|2021-12-23 11:10:00|14870|14870|14856|14852|14874|14872|14856|14852|2202
1640258100000|2021-12-23 11:15:00|14858|14854|14854|14852|14858|14856|14848|14844|1138
1640258400000|2021-12-23 11:20:00|14856|14850|14848|14844|14860|14856|14846|14842|1841
1640258700000|2021-12-23 11:25:00|14850|14846|14856|14852|14856|14852|14846|14844|1479
1640259000000|2021-12-23 11:30:00|14854|14850|14852|14848|14856|14852|14846|14844|1409
1640259300000|2021-12-23 11:35:00|14850|14846|14856|14854|14858|14856|14842|14840|2999
1640259600000|2021-12-23 11:40:00|14858|14852|14852|14850|14860|14856|14852|14850|988
1640259900000|2021-12-23 11:45:00|14850|14848|14844|14840|14850|14848|14838|14836|929
1640260200000|2021-12-23 11:50:00|14842|14842|14842|14840|14848|14846|14840|14836|1331
1640260500000|2021-12-23 11:55:00|14844|14838|14850|14848|14852|14850|14844|14838|3585
1640260800000|2021-12-23 12:00:00|14852|14850|14856|14854|14862|14860|14852|14850|5183
1640261100000|2021-12-23 12:05:00|14854|14852|14860|14856|14862|14860|14848|14846|1742
1640261400000|2021-12-23 12:10:00|14862|14858|14856|14854|14864|14862|14854|14852|1431
1640261700000|2021-12-23 12:15:00|14858|14856|14846|14842|14858|14856|14844|14842|2611
1640262000000|2021-12-23 12:20:00|14844|14844|14850|14848|14852|14850|14842|14840|1600
1640262300000|2021-12-23 12:25:00|14852|14850|14842|14840|14854|14852|14842|14840|1938
1640262600000|2021-12-23 12:30:00|14840|14838|14850|14848|14854|14850|14840|14838|2385
1640262900000|2021-12-23 12:35:00|14852|14850|14856|14854|14862|14858|14850|14846|1790
1640263200000|2021-12-23 12:40:00|14854|14852|14860|14858|14860|14858|14852|14850|818
1640263500000|2021-12-23 12:45:00|14862|14860|14856|14854|14862|14860|14856|14854|2221
1640263800000|2021-12-23 12:50:00|14858|14856|14862|14860|14868|14864|14856|14854|865
1640264100000|2021-12-23 12:55:00|14864|14862|14864|14862|14868|14866|14850|14846|6264
1640264400000|2021-12-23 13:00:00|14862|14860|14852|14850|14864|14862|14852|14848|1506
1640264700000|2021-12-23 13:05:00|14854|14852|14848|14846|14856|14852|14848|14844|692
1640265000000|2021-12-23 13:10:00|14850|14848|14856|14854|14856|14854|14850|14846|1249
1640265300000|2021-12-23 13:15:00|14854|14852|14852|14850|14854|14852|14844|14842|3002
1640265600000|2021-12-23 13:20:00|14850|14848|14846|14844|14850|14848|14844|14842|980
1640265900000|2021-12-23 13:25:00|14844|14842|14848|14846|14852|14848|14842|14840|1932
1640266200000|2021-12-23 13:30:00|14850|14848|14852|14850|14868|14864|14850|14846|6505
1640266500000|2021-12-23 13:35:00|14854|14852|14854|14852|14864|14862|14852|14850|1010
1640266800000|2021-12-23 13:40:00|14856|14854|14858|14854|14860|14856|14846|14842|2562
1640267100000|2021-12-23 13:45:00|14856|14852|14876|14874|14878|14876|14854|14850|3423
1640267400000|2021-12-23 13:50:00|14874|14872|14870|14868|14876|14874|14866|14862|1538
1640267700000|2021-12-23 13:55:00|14872|14870|14868|14866|14880|14876|14866|14864|2559
1640268000000|2021-12-23 14:00:00|14866|14864|14868|14866|14872|14870|14858|14854|3486
1640268300000|2021-12-23 14:05:00|14866|14864|14878|14876|14884|14880|14864|14862|4713
1640268600000|2021-12-23 14:10:00|14876|14874|14870|14868|14884|14880|14870|14866|4213
1640268900000|2021-12-23 14:15:00|14872|14870|14862|14860|14874|14870|14862|14858|2022
1640269200000|2021-12-23 14:20:00|14864|14862|14868|14866|14874|14870|14862|14860|1602
1640269500000|2021-12-23 14:25:00|14870|14866|14870|14866|14876|14872|14868|14864|1321
1640269800000|2021-12-23 14:30:00|14872|14868|14892|14886|14894|14890|14870|14866|5397
1640270100000|2021-12-23 14:35:00|14894|14888|14930|14926|14936|14932|14886|14882|2597
1640270400000|2021-12-23 14:40:00|14926|14924|14948|14944|14952|14948|14916|14912|1838
1640270700000|2021-12-23 14:45:00|14946|14940|14946|14942|14948|14942|14944|14940|230
1640271000000|2021-12-23 14:50:00|14954|14950|14946|14942|14964|14962|14944|14940|11734
1640271300000|2021-12-23 14:55:00|14944|14940|14948|14944|14964|14960|14934|14930|6237
1640271600000|2021-12-23 15:00:00|14950|14946|14946|14944|14958|14956|14938|14934|11058
1640271900000|2021-12-23 15:05:00|14948|14946|14958|14956|14970|14968|14946|14944|6158
1640272200000|2021-12-23 15:10:00|14956|14954|14976|14972|14980|14978|14946|14942|10419
1640272500000|2021-12-23 15:15:00|14974|14974|14976|14974|14992|14990|14968|14964|5535
1640272800000|2021-12-23 15:20:00|14974|14972|14972|14970|14978|14974|14966|14962|2557
1640273100000|2021-12-23 15:25:00|14974|14972|14968|14964|14974|14972|14958|14956|5232
1640273400000|2021-12-23 15:30:00|14966|14966|14970|14968|14976|14972|14966|14964|2604
1640273700000|2021-12-23 15:35:00|14972|14970|14970|14968|14980|14978|14970|14968|2755
1640274000000|2021-12-23 15:40:00|14972|14970|14980|14976|14986|14984|14970|14968|6993
1640274300000|2021-12-23 15:45:00|14978|14978|14980|14978|14988|14984|14970|14968|2369
1640274600000|2021-12-23 15:50:00|14978|14976|14988|14986|14990|14988|14968|14966|4780
1640274900000|2021-12-23 15:55:00|14986|14984|14996|14994|15000|14998|14986|14984|3725
1640275200000|2021-12-23 16:00:00|14994|14992|14998|14994|14998|14996|14984|14982|5288
1640275500000|2021-12-23 16:05:00|15000|14996|15000|14998|15010|15006|14996|14994|11194
1640275800000|2021-12-23 16:10:00|14998|14996|15006|15002|15008|15006|14996|14994|3833
1640276100000|2021-12-23 16:15:00|15008|15004|15012|15010|15020|15018|15004|15002|9590
1640276400000|2021-12-23 16:20:00|15010|15008|15000|14998|15014|15010|15000|14998|7430
1640276700000|2021-12-23 16:25:00|15002|15000|14986|14982|15010|15008|14986|14982|8036
1640592000000|2021-12-27 08:00:00|14944|14924|15030|15022|15030|15028|14926|14920|17415
1640592300000|2021-12-27 08:05:00|15036|15024|15032|15024|15064|15056|15018|15014|15047
1640592600000|2021-12-27 08:10:00|15030|15022|15038|15034|15054|15048|15012|15004|8344
1640592900000|2021-12-27 08:15:00|15036|15032|15048|15044|15056|15052|15030|15026|4088
1640593200000|2021-12-27 08:20:00|15050|15046|15028|15022|15058|15056|15016|15014|4849
1640593500000|2021-12-27 08:25:00|15030|15024|15012|15008|15032|15028|15006|15004|2396
1640593800000|2021-12-27 08:30:00|15014|15010|15022|15018|15034|15028|15008|15004|2425
1640594100000|2021-12-27 08:35:00|15024|15020|15036|15032|15038|15034|15022|15018|4623
1640594400000|2021-12-27 08:40:00|15038|15034|15038|15034|15044|15040|15022|15020|3061
1640594700000|2021-12-27 08:45:00|15040|15036|15024|15020|15040|15038|15022|15020|1907
1640595000000|2021-12-27 08:50:00|15026|15022|15022|15018|15030|15028|15012|15008|4012
1640595300000|2021-12-27 08:55:00|15024|15020|15044|15042|15048|15046|15018|15014|7096
1640595600000|2021-12-27 09:00:00|15046|15040|15032|15030|15048|15044|15020|15018|5104
1640595900000|2021-12-27 09:05:00|15030|15028|15032|15028|15046|15042|15028|15026|1019
1640596200000|2021-12-27 09:10:00|15034|15030|15016|15012|15038|15034|15014|15008|1413
1640596500000|2021-12-27 09:15:00|15014|15010|15004|15002|15016|15012|15002|15000|2037
1640596800000|2021-12-27 09:20:00|15002|15000|14994|14990|15006|15002|14992|14990|1717
1640597100000|2021-12-27 09:25:00|14992|14992|15000|14998|15008|15004|14992|14990|3443
1640597400000|2021-12-27 09:30:00|14998|14996|15010|15008|15010|15008|14990|14988|3178
1640597700000|2021-12-27 09:35:00|15012|15006|15022|15020|15024|15022|15008|15006|1866
1640598000000|2021-12-27 09:40:00|15020|15018|15042|15038|15046|15042|15020|15018|1777
1640598300000|2021-12-27 09:45:00|15040|15036|15044|15042|15048|15044|15038|15036|612
1640598600000|2021-12-27 09:50:00|15046|15044|15044|15040|15048|15046|15038|15036|1915
1640598900000|2021-12-27 09:55:00|15046|15038|15046|15044|15052|15050|15032|15028|2595
1640599200000|2021-12-27 10:00:00|15048|15046|15048|15044|15070|15066|15044|15042|6269
1640599500000|2021-12-27 10:05:00|15050|15046|15052|15050|15054|15050|15040|15036|1283
1640599800000|2021-12-27 10:10:00|15050|15048|15054|15052|15060|15056|15048|15046|2942
1640600100000|2021-12-27 10:15:00|15056|15050|15070|15064|15072|15068|15050|15048|6449
1640600400000|2021-12-27 10:20:00|15068|15066|15068|15064|15078|15074|15062|15058|1588
1640600700000|2021-12-27 10:25:00|15066|15066|15078|15074|15078|15076|15062|15060|2270
1640601000000|2021-12-27 10:30:00|15076|15076|15078|15074|15088|15086|15076|15074|2741
1640601300000|2021-12-27 10:35:00|15076|15072|15068|15064|15078|15076|15066|15062|2937
1640601600000|2021-12-27 10:40:00|15070|15066|15076|15072|15076|15072|15066|15062|1640
1640601900000|2021-12-27 10:45:00|15078|15074|15070|15066|15088|15084|15070|15064|3848
1640602200000|2021-12-27 10:50:00|15068|15064|15064|15062|15072|15070|15064|15062|1542
1640602500000|2021-12-27 10:55:00|15062|15060|15046|15040|15062|15062|15042|15038|1793
1640602800000|2021-12-27 11:00:00|15044|15042|15052|15050|15058|15054|15044|15040|2076
1640603100000|2021-12-27 11:05:00|15050|15048|15056|15054|15060|15056|15048|15044|1776
1640603400000|2021-12-27 11:10:00|15058|15056|15058|15054|15060|15058|15052|15048|1248
1640603700000|2021-12-27 11:15:00|15060|15056|15050|15046|15060|15056|15048|15046|1405
1640604000000|2021-12-27 11:20:00|15048|15044|15046|15042|15052|15048|15042|15038|462
1640604300000|2021-12-27 11:25:00|15048|15044|15046|15042|15050|15046|15042|15038|536
1640604600000|2021-12-27 11:30:00|15048|15044|15032|15030|15050|15044|15030|15028|598
1640604900000|2021-12-27 11:35:00|15030|15028|15044|15040|15044|15042|15028|15026|1844
1640605200000|2021-12-27 11:40:00|15046|15042|15040|15036|15050|15044|15038|15036|571
1640605500000|2021-12-27 11:45:00|15038|15034|15026|15024|15040|15034|15026|15022|893
1640605800000|2021-12-27 11:50:00|15024|15022|15030|15028|15034|15032|15024|15020|860
1640606100000|2021-12-27 11:55:00|15032|15030|15030|15026|15034|15030|15026|15022|905
1640606400000|2021-12-27 12:00:00|15028|15030|15032|15028|15038|15034|15028|15028|1104
1640606700000|2021-12-27 12:05:00|15030|15030|15032|15028|15036|15032|15026|15022|425
1640607000000|2021-12-27 12:10:00|15030|15030|15038|15034|15038|15036|15030|15030|162
1640607300000|2021-12-27 12:15:00|15040|15036|15036|15032|15040|15036|15030|15028|418
1640607600000|2021-12-27 12:20:00|15034|15030|15036|15032|15044|15040|15034|15030|1167
1640607900000|2021-12-27 12:25:00|15038|15034|15044|15040|15046|15042|15032|15028|692
1640608200000|2021-12-27 12:30:00|15042|15042|15046|15042|15054|15050|15040|15036|1094
1640608500000|2021-12-27 12:35:00|15048|15044|15044|15042|15056|15052|15044|15042|1996
1640608800000|2021-12-27 12:40:00|15046|15044|15050|15046|15058|15054|15046|15044|2115
1640609100000|2021-12-27 12:45:00|15048|15044|15048|15044|15050|15046|15046|15044|236
1640609400000|2021-12-27 12:50:00|15050|15046|15046|15042|15052|15048|15044|15042|402
1640609700000|2021-12-27 12:55:00|15044|15044|15052|15050|15054|15050|15044|15042|101
1640610000000|2021-12-27 13:00:00|15054|15052|15046|15042|15054|15052|15044|15042|1023
1640610300000|2021-12-27 13:05:00|15044|15044|15046|15044|15046|15044|15038|15034|638
1640610600000|2021-12-27 13:10:00|15048|15046|15042|15038|15048|15046|15036|15034|464
1640610900000|2021-12-27 13:15:00|15044|15040|15058|15056|15058|15056|15042|15040|439
1640611200000|2021-12-27 13:20:00|15060|15054|15064|15060|15066|15062|15056|15052|950
1640611500000|2021-12-27 13:25:00|15062|15062|15064|15060|15068|15066|15058|15056|2415
1640611800000|2021-12-27 13:30:00|15066|15062|15068|15066|15070|15068|15064|15060|924
1640612100000|2021-12-27 13:35:00|15066|15064|15074|15070|15078|15076|15064|15062|1924
1640612400000|2021-12-27 13:40:00|15072|15072|15078|15074|15080|15078|15072|15070|2948
1640612700000|2021-12-27 13:45:00|15080|15076|15082|15078|15096|15094|15078|15076|6591
1640613000000|2021-12-27 13:50:00|15080|15080|15082|15080|15088|15084|15080|15078|589
1640613300000|2021-12-27 13:55:00|15084|15082|15084|15080|15088|15086|15078|15074|1508
1640613600000|2021-12-27 14:00:00|15082|15082|15088|15086|15090|15086|15082|15080|895
1640613900000|2021-12-27 14:05:00|15086|15084|15090|15088|15094|15090|15084|15082|1873
1640614200000|2021-12-27 14:10:00|15092|15090|15100|15098|15100|15098|15090|15090|1629
1640614500000|2021-12-27 14:15:00|15098|15096|15098|15096|15100|15098|15092|15090|3470
1640614800000|2021-12-27 14:20:00|15096|15094|15088|15086|15100|15096|15088|15084|3569
1640615100000|2021-12-27 14:25:00|15086|15084|15092|15088|15098|15094|15084|15080|4893
1640615400000|2021-12-27 14:30:00|15090|15086|15094|15090|15100|15098|15084|15080|1884
1640615700000|2021-12-27 14:35:00|15092|15088|15082|15080|15098|15096|15072|15068|3039
1640616000000|2021-12-27 14:40:00|15080|15078|15092|15088|15096|15092|15080|15078|1691
1640616300000|2021-12-27 14:45:00|15094|15090|15094|15090|15100|15098|15086|15084|2444
1640616600000|2021-12-27 14:50:00|15096|15092|15070|15066|15098|15096|15068|15066|1856
1640616900000|2021-12-27 14:55:00|15068|15068|15064|15060|15076|15074|15052|15050|3125
1640617200000|2021-12-27 15:00:00|15062|15062|15074|15070|15078|15076|15060|15058|3283
1640617500000|2021-12-27 15:05:00|15072|15072|15070|15066|15082|15078|15066|15064|2207
1640617800000|2021-12-27 15:10:00|15068|15064|15068|15064|15070|15068|15058|15054|2310
1640618100000|2021-12-27 15:15:00|15066|15062|15044|15040|15068|15062|15040|15038|3497
1640618400000|2021-12-27 15:20:00|15042|15038|15066|15064|15070|15068|15040|15036|2842
1640618700000|2021-12-27 15:25:00|15064|15062|15096|15092|15098|15094|15064|15062|2230
1640619000000|2021-12-27 15:30:00|15098|15094|15094|15090|15100|15096|15082|15080|4700
1640619300000|2021-12-27 15:35:00|15092|15092|15090|15086|15098|15094|15088|15084|3667
1640619600000|2021-12-27 15:40:00|15092|15088|15092|15090|15096|15092|15088|15086|799
1640619900000|2021-12-27 15:45:00|15094|15092|15090|15088|15098|15094|15084|15082|1846
1640620200000|2021-12-27 15:50:00|15088|15086|15088|15084|15100|15098|15084|15082|9059
1640620500000|2021-12-27 15:55:00|15090|15086|15096|15094|15098|15094|15088|15082|1718
1640620800000|2021-12-27 16:00:00|15098|15092|15090|15086|15108|15106|15082|15080|19178
1640621100000|2021-12-27 16:05:00|15088|15084|15086|15082|15090|15084|15076|15072|2361
1640621400000|2021-12-27 16:10:00|15084|15080|15098|15094|15102|15100|15082|15078|6331
1640621700000|2021-12-27 16:15:00|15100|15096|15084|15080|15100|15098|15074|15070|8927
1640622000000|2021-12-27 16:20:00|15086|15078|15084|15080|15088|15084|15076|15074|6988
1640622300000|2021-12-27 16:25:00|15086|15082|15080|15076|15090|15088|15078|15074|12810
1640678400000|2021-12-28 08:00:00|15116|15100|15060|15054|15116|15100|15060|15054|2881
1640678700000|2021-12-28 08:05:00|15062|15052|15116|15112|15118|15114|15040|15030|4035
1640679000000|2021-12-28 08:10:00|15114|15110|15108|15104|15146|15142|15106|15098|5561
1640679300000|2021-12-28 08:15:00|15112|15106|15118|15112|15128|15126|15100|15094|4076
1640679600000|2021-12-28 08:20:00|15116|15114|15108|15106|15122|15116|15102|15096|2438
1640679900000|2021-12-28 08:25:00|15110|15108|15154|15150|15158|15154|15108|15106|4195
1640680200000|2021-12-28 08:30:00|15156|15152|15156|15150|15158|15154|15122|15120|3221
1640680500000|2021-12-28 08:35:00|15154|15152|15162|15158|15162|15158|15120|15116|3753
1640680800000|2021-12-28 08:40:00|15160|15156|15172|15168|15180|15178|15148|15144|2696
1640681100000|2021-12-28 08:45:00|15174|15172|15198|15196|15210|15208|15172|15170|8681
1640681400000|2021-12-28 08:50:00|15196|15194|15218|15214|15220|15216|15196|15190|4304
1640681700000|2021-12-28 08:55:00|15214|15212|15226|15222|15226|15224|15204|15202|5837
1640682000000|2021-12-28 09:00:00|15224|15220|15230|15224|15236|15232|15210|15206|5169
1640682300000|2021-12-28 09:05:00|15232|15226|15252|15246|15258|15254|15224|15222|4318
1640682600000|2021-12-28 09:10:00|15250|15244|15244|15240|15250|15246|15236|15232|3520
1640682900000|2021-12-28 09:15:00|15242|15238|15244|15240|15246|15244|15230|15226|1955
1640683200000|2021-12-28 09:20:00|15246|15242|15254|15250|15266|15262|15244|15240|3038
1640683500000|2021-12-28 09:25:00|15252|15252|15260|15258|15264|15260|15242|15240|22551
1640683800000|2021-12-28 09:30:00|15258|15256|15266|15262|15266|15264|15252|15248|3680
1640684100000|2021-12-28 09:35:00|15262|15258|15290|15286|15296|15290|15256|15250|929
1640684400000|2021-12-28 09:40:00|15292|15280|15276|15272|15292|15284|15272|15266|1441
1640684700000|2021-12-28 09:45:00|15274|15270|15272|15266|15282|15276|15266|15260|1006
1640685000000|2021-12-28 09:50:00|15270|15268|15280|15274|15284|15278|15266|15260|857
1640685300000|2021-12-28 09:55:00|15280|15276|15286|15284|15290|15288|15278|15274|3035
1640685600000|2021-12-28 10:00:00|15284|15282|15286|15282|15290|15288|15280|15276|2696
1640685900000|2021-12-28 10:05:00|15284|15280|15292|15288|15298|15294|15284|15280|18742
1640686200000|2021-12-28 10:10:00|15294|15290|15298|15296|15306|15302|15292|15288|6225
1640686500000|2021-12-28 10:15:00|15300|15298|15300|15296|15304|15302|15294|15292|4177
1640686800000|2021-12-28 10:20:00|15298|15294|15304|15300|15304|15302|15292|15288|3824
1640687100000|2021-12-28 10:25:00|15302|15302|15286|15282|15304|15302|15284|15280|9694
1640687400000|2021-12-28 10:30:00|15284|15280|15286|15284|15290|15286|15266|15264|7933
1640687700000|2021-12-28 10:35:00|15288|15282|15290|15286|15290|15286|15274|15270|3412
1640688000000|2021-12-28 10:40:00|15288|15284|15278|15276|15288|15286|15274|15272|2066
1640688300000|2021-12-28 10:45:00|15280|15278|15278|15274|15282|15280|15272|15270|2015
1640688600000|2021-12-28 10:50:00|15276|15276|15282|15278|15282|15280|15266|15262|3111
1640688900000|2021-12-28 10:55:00|15284|15280|15288|15286|15296|15294|15284|15280|4352
1640689200000|2021-12-28 11:00:00|15286|15284|15264|15260|15290|15288|15262|15260|1119
1640689500000|2021-12-28 11:05:00|15262|15262|15248|15246|15262|15262|15248|15244|2304
1640689800000|2021-12-28 11:10:00|15250|15248|15258|15256|15260|15256|15250|15248|815
1640690100000|2021-12-28 11:15:00|15260|15258|15260|15258|15264|15260|15252|15250|1772
1640690400000|2021-12-28 11:20:00|15262|15260|15266|15262|15266|15264|15254|15252|3765
1640690700000|2021-12-28 11:25:00|15268|15264|15268|15266|15272|15268|15264|15260|798
1640691000000|2021-12-28 11:30:00|15266|15264|15262|15260|15270|15266|15262|15258|956
1640691300000|2021-12-28 11:35:00|15260|15258|15260|15258|15262|15260|15256|15254|1538
1640691600000|2021-12-28 11:40:00|15262|15260|15264|15262|15266|15264|15258|15254|933
1640691900000|2021-12-28 11:45:00|15268|15264|15240|15238|15268|15264|15240|15236|2553
1640692200000|2021-12-28 11:50:00|15238|15236|15240|15236|15246|15244|15234|15232|2262
1640692500000|2021-12-28 11:55:00|15238|15238|15248|15244|15250|15248|15238|15236|2495
1640692800000|2021-12-28 12:00:00|15246|15242|15256|15252|15256|15252|15234|15230|6662
1640693100000|2021-12-28 12:05:00|15254|15248|15260|15256|15260|15256|15242|15240|2984
1640693400000|2021-12-28 12:10:00|15258|15254|15254|15252|15258|15254|15248|15246|2238
1640693700000|2021-12-28 12:15:00|15252|15250|15254|15252|15256|15254|15250|15248|855
1640694000000|2021-12-28 12:20:00|15256|15254|15284|15282|15286|15282|15256|15252|1475
1640694300000|2021-12-28 12:25:00|15286|15284|15284|15282|15294|15292|15284|15280|2859
1640694600000|2021-12-28 12:30:00|15286|15284|15282|15278|15292|15290|15282|15278|1717
1640694900000|2021-12-28 12:35:00|15284|15280|15276|15272|15284|15280|15272|15268|376
1640695200000|2021-12-28 12:40:00|15278|15274|15294|15292|15294|15292|15278|15274|6476
1640695500000|2021-12-28 12:45:00|15292|15290|15288|15284|15294|15290|15286|15282|2002
1640695800000|2021-12-28 12:50:00|15286|15286|15284|15280|15290|15288|15282|15280|1388
1640696100000|2021-12-28 12:55:00|15286|15282|15290|15286|15298|15296|15284|15280|2643
1640696400000|2021-12-28 13:00:00|15292|15288|15296|15294|15298|15296|15290|15286|1997
1640696700000|2021-12-28 13:05:00|15294|15292|15290|15286|15300|15298|15290|15284|2413
1640697000000|2021-12-28 13:10:00|15292|15288|15288|15286|15294|15290|15284|15282|1513
1640697300000|2021-12-28 13:15:00|15286|15284|15282|15280|15290|15286|15280|15276|3708
1640697600000|2021-12-28 13:20:00|15284|15282|15294|15292|15296|15292|15282|15282|2650
1640697900000|2021-12-28 13:25:00|15296|15294|15286|15284|15296|15294|15286|15282|2357
1640698200000|2021-12-28 13:30:00|15290|15282|15280|15278|15290|15286|15280|15278|3283
1640698500000|2021-12-28 13:35:00|15282|15280|15296|15292|15296|15294|15280|15276|719
1640698800000|2021-12-28 13:40:00|15298|15296|15294|15292|15302|15300|15290|15288|6592
1640699100000|2021-12-28 13:45:00|15292|15290|15292|15290|15296|15294|15288|15284|3974
1640699400000|2021-12-28 13:50:00|15290|15288|15290|15286|15296|15294|15288|15284|2602
1640699700000|2021-12-28 13:55:00|15288|15288|15272|15268|15292|15290|15268|15266|1953
1640700000000|2021-12-28 14:00:00|15274|15270|15258|15256|15278|15274|15254|15250|2946
1640700300000|2021-12-28 14:05:00|15260|15254|15242|15240|15264|15260|15236|15232|3280
1640700600000|2021-12-28 14:10:00|15240|15238|15242|15240|15250|15246|15240|15236|1186
1640700900000|2021-12-28 14:15:00|15244|15238|15258|15254|15258|15254|15244|15238|849
1640701200000|2021-12-28 14:20:00|15256|15252|15232|15230|15256|15252|15228|15224|4341
1640701500000|2021-12-28 14:25:00|15234|15232|15244|15242|15246|15242|15230|15226|1343
1640701800000|2021-12-28 14:30:00|15242|15240|15236|15234|15242|15240|15216|15212|4175
1640702100000|2021-12-28 14:35:00|15238|15232|15242|15238|15248|15246|15232|15228|9874
1640702400000|2021-12-28 14:40:00|15244|15240|15256|15254|15258|15254|15242|15238|1524
1640702700000|2021-12-28 14:45:00|15254|15252|15246|15242|15262|15258|15238|15234|2022
1640703000000|2021-12-28 14:50:00|15248|15244|15240|15236|15250|15246|15236|15232|3857
1640703300000|2021-12-28 14:55:00|15242|15238|15232|15228|15248|15246|15228|15224|9746
1640703600000|2021-12-28 15:00:00|15230|15226|15234|15232|15240|15238|15226|15224|2817
1640703900000|2021-12-28 15:05:00|15232|15230|15228|15224|15246|15242|15226|15224|2058
1640704200000|2021-12-28 15:10:00|15226|15222|15236|15232|15246|15242|15226|15222|1784
1640704500000|2021-12-28 15:15:00|15234|15230|15220|15216|15242|15238|15220|15216|3674
1640704800000|2021-12-28 15:20:00|15222|15218|15240|15238|15246|15244|15222|15216|2088
1640705100000|2021-12-28 15:25:00|15238|15236|15236|15234|15244|15242|15234|15230|1239
1640705400000|2021-12-28 15:30:00|15234|15232|15244|15242|15250|15248|15232|15230|3782
1640705700000|2021-12-28 15:35:00|15246|15244|15238|15234|15256|15252|15236|15234|4641
1640706000000|2021-12-28 15:40:00|15236|15232|15240|15236|15244|15242|15232|15230|3458
1640706300000|2021-12-28 15:45:00|15242|15238|15252|15248|15258|15256|15238|15234|3063
1640706600000|2021-12-28 15:50:00|15254|15250|15258|15254|15268|15264|15252|15250|4468
1640706900000|2021-12-28 15:55:00|15256|15252|15280|15276|15280|15278|15256|15252|2271
1640707200000|2021-12-28 16:00:00|15278|15274|15274|15272|15280|15276|15268|15266|3722
1640707500000|2021-12-28 16:05:00|15272|15270|15280|15278|15284|15282|15266|15264|5595
1640707800000|2021-12-28 16:10:00|15282|15280|15294|15292|15298|15296|15282|15280|6112
1640708100000|2021-12-28 16:15:00|15296|15294|15290|15286|15298|15296|15286|15284|9457
1640708400000|2021-12-28 16:20:00|15292|15288|15294|15290|15306|15304|15288|15286|14271
1640708700000|2021-12-28 16:25:00|15296|15292|15292|15286|15298|15294|15280|15278|11107
1640764800000|2021-12-29 08:00:00|15258|15252|15226|15220|15280|15268|15222|15214|3595
1640765100000|2021-12-29 08:05:00|15224|15218|15238|15232|15244|15238|15206|15200|6251
1640765400000|2021-12-29 08:10:00|15236|15234|15212|15206|15242|15238|15196|15190|8724
1640765700000|2021-12-29 08:15:00|15210|15204|15196|15192|15230|15228|15196|15192|10058
1640766000000|2021-12-29 08:20:00|15198|15194|15216|15212|15220|15216|15192|15190|9604
1640766300000|2021-12-29 08:25:00|15214|15210|15230|15226|15246|15242|15212|15208|3984
1640766600000|2021-12-29 08:30:00|15228|15224|15244|15240|15246|15242|15218|15216|3701
1640766900000|2021-12-29 08:35:00|15246|15242|15250|15248|15256|15252|15228|15224|5053
1640767200000|2021-12-29 08:40:00|15248|15246|15240|15238|15262|15258|15236|15232|6888
1640767500000|2021-12-29 08:45:00|15238|15236|15248|15244|15252|15248|15238|15236|2823
1640767800000|2021-12-29 08:50:00|15246|15246|15254|15250|15270|15268|15246|15242|2820
1640768100000|2021-12-29 08:55:00|15252|15248|15260|15256|15272|15268|15252|15248|2412
1640768400000|2021-12-29 09:00:00|15258|15254|15270|15266|15272|15268|15252|15250|2662
1640768700000|2021-12-29 09:05:00|15272|15268|15230|15228|15272|15270|15226|15222|3382
1640769000000|2021-12-29 09:10:00|15232|15230|15234|15232|15240|15238|15230|15226|1505
1640769300000|2021-12-29 09:15:00|15232|15230|15228|15224|15236|15234|15222|15220|4035
1640769600000|2021-12-29 09:20:00|15226|15222|15236|15232|15238|15236|15218|15214|2668
1640769900000|2021-12-29 09:25:00|15234|15230|15254|15250|15258|15254|15230|15226|3589
1640770200000|2021-12-29 09:30:00|15252|15248|15236|15232|15252|15248|15228|15226|1829
1640770500000|2021-12-29 09:35:00|15238|15234|15236|15232|15244|15240|15234|15232|2710
1640770800000|2021-12-29 09:40:00|15238|15234|15242|15238|15262|15258|15236|15232|3613
1640771100000|2021-12-29 09:45:00|15244|15240|15250|15248|15256|15254|15240|15236|7735
1640771400000|2021-12-29 09:50:00|15252|15250|15246|15242|15256|15252|15242|15240|19959
1640771700000|2021-12-29 09:55:00|15244|15244|15228|15224|15246|15244|15226|15224|2467
1640772000000|2021-12-29 10:00:00|15226|15226|15226|15222|15244|15242|15224|15220|8048
1640772300000|2021-12-29 10:05:00|15228|15224|15204|15202|15232|15230|15202|15200|7909
1640772600000|2021-12-29 10:10:00|15202|15200|15202|15198|15208|15204|15196|15194|2473
1640772900000|2021-12-29 10:15:00|15200|15196|15200|15198|15212|15208|15194|15192|9937
1640773200000|2021-12-29 10:20:00|15202|15196|15204|15202|15214|15210|15202|15196|4448
1640773500000|2021-12-29 10:25:00|15206|15204|15216|15214|15222|15218|15204|15202|8687
1640773800000|2021-12-29 10:30:00|15218|15212|15224|15222|15226|15224|15208|15204|8091
1640774100000|2021-12-29 10:35:00|15226|15224|15228|15226|15232|15228|15218|15216|2398
1640774400000|2021-12-29 10:40:00|15230|15224|15230|15226|15238|15234|15222|15218|1557
1640774700000|2021-12-29 10:45:00|15232|15228|15216|15212|15236|15232|15216|15212|2635
1640775000000|2021-12-29 10:50:00|15214|15214|15214|15210|15220|15218|15208|15206|2470
1640775300000|2021-12-29 10:55:00|15212|15208|15208|15204|15214|15210|15202|15198|2610
1640775600000|2021-12-29 11:00:00|15206|15202|15192|15188|15206|15202|15190|15188|1629
1640775900000|2021-12-29 11:05:00|15190|15186|15196|15192|15204|15202|15188|15184|4334
1640776200000|2021-12-29 11:10:00|15198|15194|15210|15208|15210|15208|15196|15192|1324
1640776500000|2021-12-29 11:15:00|15208|15206|15206|15202|15210|15208|15204|15202|948
1640776800000|2021-12-29 11:20:00|15204|15200|15202|15198|15206|15202|15196|15192|1976
1640777100000|2021-12-29 11:25:00|15204|15200|15198|15194|15210|15206|15192|15190|2655
1640777400000|2021-12-29 11:30:00|15196|15196|15208|15206|15208|15206|15196|15194|1530
1640777700000|2021-12-29 11:35:00|15210|15204|15222|15218|15222|15218|15208|15204|2877
1640778000000|2021-12-29 11:40:00|15220|15220|15226|15222|15230|15226|15220|15218|387
1640778300000|2021-12-29 11:45:00|15224|15224|15232|15228|15234|15230|15224|15222|379
1640778600000|2021-12-29 11:50:00|15230|15226|15230|15226|15238|15234|15226|15222|3511
1640778900000|2021-12-29 11:55:00|15228|15224|15240|15236|15240|15238|15224|15220|687
1640779200000|2021-12-29 12:00:00|15238|15232|15244|15240|15246|15242|15234|15232|1255
1640779500000|2021-12-29 12:05:00|15242|15242|15248|15244|15248|15246|15238|15236|1698
1640779800000|2021-12-29 12:10:00|15250|15246|15246|15242|15252|15250|15244|15242|1103
1640780100000|2021-12-29 12:15:00|15244|15240|15242|15240|15250|15248|15240|15236|5719
1640780400000|2021-12-29 12:20:00|15244|15242|15234|15230|15244|15242|15232|15228|1349
1640780700000|2021-12-29 12:25:00|15236|15232|15230|15228|15236|15232|15226|15224|810
1640781000000|2021-12-29 12:30:00|15228|15226|15210|15208|15230|15226|15210|15206|2763
1640781300000|2021-12-29 12:35:00|15212|15206|15210|15206|15218|15216|15208|15204|944
1640781600000|2021-12-29 12:40:00|15208|15208|15208|15206|15214|15210|15206|15202|3495
1640781900000|2021-12-29 12:45:00|15206|15204|15206|15202|15208|15206|15196|15194|4055
1640782200000|2021-12-29 12:50:00|15204|15204|15206|15202|15214|15212|15204|15200|2788
1640782500000|2021-12-29 12:55:00|15204|15200|15198|15194|15208|15204|15196|15194|2594
1640782800000|2021-12-29 13:00:00|15200|15196|15194|15190|15204|15200|15184|15182|1156
1640783100000|2021-12-29 13:05:00|15196|15192|15206|15202|15208|15204|15194|15190|556
1640783400000|2021-12-29 13:10:00|15204|15204|15204|15200|15208|15204|15200|15196|978
1640783700000|2021-12-29 13:15:00|15202|15202|15214|15210|15216|15212|15202|15200|1608
1640784000000|2021-12-29 13:20:00|15216|15212|15206|15202|15220|15216|15204|15202|784
1640784300000|2021-12-29 13:25:00|15204|15204|15208|15206|15210|15208|15198|15196|2297
1640784600000|2021-12-29 13:30:00|15206|15204|15198|15194|15208|15206|15196|15194|1724
1640784900000|2021-12-29 13:35:00|15196|15196|15172|15168|15196|15196|15168|15164|9273
1640785200000|2021-12-29 13:40:00|15170|15170|15166|15162|15174|15170|15162|15160|11521
1640785500000|2021-12-29 13:45:00|15168|15164|15170|15168|15176|15172|15162|15160|5737
1640785800000|2021-12-29 13:50:00|15168|15166|15180|15178|15182|15180|15168|15164|2246
1640786100000|2021-12-29 13:55:00|15182|15180|15184|15180|15186|15182|15178|15176|1775
1640786400000|2021-12-29 14:00:00|15182|15178|15214|15212|15216|15214|15182|15178|4556
1640786700000|2021-12-29 14:05:00|15212|15210|15206|15204|15212|15210|15202|15200|1451
1640787000000|2021-12-29 14:10:00|15208|15206|15206|15202|15208|15206|15202|15200|1004
1640787300000|2021-12-29 14:15:00|15204|15204|15206|15202|15212|15210|15204|15202|6485
1640787600000|2021-12-29 14:20:00|15208|15204|15212|15208|15218|15214|15200|15196|3577
1640787900000|2021-12-29 14:25:00|15210|15206|15208|15206|15220|15218|15206|15202|926
1640788200000|2021-12-29 14:30:00|15210|15204|15202|15200|15218|15214|15190|15186|14631
1640788500000|2021-12-29 14:35:00|15204|15202|15208|15204|15214|15210|15190|15188|4419
1640788800000|2021-12-29 14:40:00|15210|15206|15194|15190|15220|15216|15192|15188|4727
1640789100000|2021-12-29 14:45:00|15196|15192|15188|15186|15198|15194|15172|15168|3712
1640789400000|2021-12-29 14:50:00|15186|15184|15198|15194|15206|15202|15182|15180|975
1640789700000|2021-12-29 14:55:00|15196|15192|15178|15176|15198|15194|15174|15170|8860
1640790000000|2021-12-29 15:00:00|15180|15178|15170|15168|15184|15180|15170|15168|2884
1640790300000|2021-12-29 15:05:00|15172|15170|15196|15192|15200|15196|15170|15168|3791
1640790600000|2021-12-29 15:10:00|15198|15194|15146|15142|15200|15196|15144|15138|14618
1640790900000|2021-12-29 15:15:00|15148|15144|15150|15146|15158|15154|15120|15116|6444
1640791200000|2021-12-29 15:20:00|15148|15144|15142|15138|15160|15158|15140|15136|5171
1640791500000|2021-12-29 15:25:00|15140|15136|15146|15142|15158|15154|15134|15130|2919
1640791800000|2021-12-29 15:30:00|15144|15144|15154|15150|15156|15152|15134|15130|2827
1640792100000|2021-12-29 15:35:00|15152|15152|15154|15150|15166|15162|15150|15146|1685
1640792400000|2021-12-29 15:40:00|15152|15152|15180|15176|15182|15180|15150|15146|2947
1640792700000|2021-12-29 15:45:00|15178|15174|15178|15176|15182|15180|15172|15168|1263
1640793000000|2021-12-29 15:50:00|15176|15174|15180|15176|15180|15178|15168|15164|1770
1640793300000|2021-12-29 15:55:00|15178|15174|15186|15182|15186|15184|15162|15160|1538
1640793600000|2021-12-29 16:00:00|15184|15180|15186|15184|15186|15184|15178|15174|3267
1640793900000|2021-12-29 16:05:00|15184|15182|15170|15168|15186|15184|15170|15168|3732
1640794200000|2021-12-29 16:10:00|15168|15166|15170|15168|15176|15174|15166|15162|3345
1640794500000|2021-12-29 16:15:00|15168|15166|15176|15172|15180|15176|15166|15164|1416
1640794800000|2021-12-29 16:20:00|15178|15174|15194|15192|15200|15198|15178|15174|8187
1640795100000|2021-12-29 16:25:00|15192|15190|15164|15160|15194|15192|15158|15154|7027
1640851200000|2021-12-30 08:00:00|15140|15118|15140|15134|15180|15174|15100|15092|23791
1640851500000|2021-12-30 08:05:00|15138|15130|15166|15162|15170|15162|15126|15122|4068
1640851800000|2021-12-30 08:10:00|15164|15160|15162|15158|15188|15184|15152|15146|4798
1640852100000|2021-12-30 08:15:00|15160|15160|15178|15174|15184|15180|15158|15152|4778
1640852400000|2021-12-30 08:20:00|15180|15176|15192|15188|15200|15194|15178|15174|2391
1640852700000|2021-12-30 08:25:00|15194|15190|15186|15184|15200|15196|15182|15176|1899
1640853000000|2021-12-30 08:30:00|15188|15182|15158|15152|15190|15186|15148|15144|3338
1640853300000|2021-12-30 08:35:00|15156|15150|15138|15134|15156|15154|15132|15126|2803
1640853600000|2021-12-30 08:40:00|15140|15136|15152|15148|15158|15154|15138|15132|1515
1640853900000|2021-12-30 08:45:00|15150|15146|15158|15154|15168|15164|15148|15144|1936
1640854200000|2021-12-30 08:50:00|15160|15156|15172|15170|15174|15170|15152|15148|1570
1640854500000|2021-12-30 08:55:00|15174|15168|15170|15166|15180|15176|15162|15156|1846
1640854800000|2021-12-30 09:00:00|15168|15168|15182|15178|15182|15180|15160|15158|2652
1640855100000|2021-12-30 09:05:00|15180|15180|15206|15204|15208|15204|15178|15174|5017
1640855400000|2021-12-30 09:10:00|15204|15202|15178|15172|15204|15202|15174|15170|2616
1640855700000|2021-12-30 09:15:00|15176|15170|15172|15168|15190|15186|15168|15164|9318
1640856000000|2021-12-30 09:20:00|15170|15166|15172|15170|15178|15174|15160|15154|2805
1640856300000|2021-12-30 09:25:00|15170|15168|15194|15190|15194|15190|15170|15168|27343
1640856600000|2021-12-30 09:30:00|15196|15192|15196|15194|15210|15206|15188|15184|7891
1640856900000|2021-12-30 09:35:00|15198|15196|15198|15196|15208|15204|15194|15192|6797
1640857200000|2021-12-30 09:40:00|15200|15194|15212|15208|15220|15216|15198|15194|2780
1640857500000|2021-12-30 09:45:00|15210|15210|15190|15186|15212|15210|15188|15186|3874
1640857800000|2021-12-30 09:50:00|15192|15188|15194|15190|15202|15200|15192|15188|1942
1640858100000|2021-12-30 09:55:00|15192|15188|15186|15182|15198|15194|15184|15180|1569
1640858400000|2021-12-30 10:00:00|15184|15184|15172|15168|15190|15186|15168|15164|2955
1640858700000|2021-12-30 10:05:00|15170|15170|15164|15160|15178|15174|15164|15160|2049
1640859000000|2021-12-30 10:10:00|15162|15162|15168|15164|15170|15168|15160|15158|1659
1640859300000|2021-12-30 10:15:00|15166|15166|15182|15178|15184|15182|15166|15164|3250
1640859600000|2021-12-30 10:20:00|15180|15176|15162|15160|15180|15176|15162|15160|1746
1640859900000|2021-12-30 10:25:00|15164|15162|15162|15160|15170|15166|15158|15154|1827
1640860200000|2021-12-30 10:30:00|15160|15158|15160|15158|15164|15162|15158|15156|1876
1640860500000|2021-12-30 10:35:00|15158|15156|15176|15172|15178|15176|15158|15156|2531
1640860800000|2021-12-30 10:40:00|15174|15170|15170|15168|15176|15174|15168|15166|4708
1640861100000|2021-12-30 10:45:00|15172|15170|15172|15170|15186|15184|15170|15168|3032
1640861400000|2021-12-30 10:50:00|15170|15168|15162|15160|15170|15168|15156|15152|7641
1640861700000|2021-12-30 10:55:00|15164|15162|15164|15160|15174|15172|15160|15158|7445
1640862000000|2021-12-30 11:00:00|15168|15162|15164|15160|15170|15168|15160|15158|3611
1640862300000|2021-12-30 11:05:00|15166|15162|15174|15170|15174|15172|15164|15162|2220
1640862600000|2021-12-30 11:10:00|15176|15172|15168|15164|15180|15178|15168|15164|1801
1640862900000|2021-12-30 11:15:00|15170|15166|15170|15166|15186|15184|15168|15164|1979
1640863200000|2021-12-30 11:20:00|15172|15168|15178|15174|15178|15176|15166|15164|2405
1640863500000|2021-12-30 11:25:00|15176|15172|15170|15168|15178|15172|15162|15160|2037
1640863800000|2021-12-30 11:30:00|15172|15170|15180|15176|15190|15188|15170|15166|3121
1640864100000|2021-12-30 11:35:00|15182|15178|15188|15184|15190|15188|15180|15178|1567
1640864400000|2021-12-30 11:40:00|15190|15186|15182|15180|15190|15186|15180|15178|2173
1640864700000|2021-12-30 11:45:00|15184|15178|15198|15196|15200|15198|15182|15178|5254
1640865000000|2021-12-30 11:50:00|15196|15194|15188|15186|15202|15200|15186|15182|2804
1640865300000|2021-12-30 11:55:00|15190|15188|15198|15196|15200|15196|15186|15184|3435
1640865600000|2021-12-30 12:00:00|15200|15178|15178|15176|15200|15186|15170|15168|11930
1640865900000|2021-12-30 12:05:00|15180|15178|15194|15192|15196|15194|15170|15168|13405
1640866200000|2021-12-30 12:10:00|15192|15190|15218|15216|15218|15216|15190|15188|8317
1640866500000|2021-12-30 12:15:00|15220|15218|15206|15204|15220|15218|15202|15200|5497
1640866800000|2021-12-30 12:20:00|15208|15206|15214|15212|15220|15218|15202|15200|7851
1640867100000|2021-12-30 12:25:00|15216|15214|15216|15212|15216|15214|15206|15204|5847
1640867400000|2021-12-30 12:30:00|15218|15214|15218|15216|15220|15218|15206|15204|4551
1640867700000|2021-12-30 12:35:00|15216|15214|15226|15222|15228|15226|15212|15208|8788
1640868000000|2021-12-30 12:40:00|15226|15220|15234|15230|15246|15240|15226|15220|1549
1640868300000|2021-12-30 12:45:00|15236|15232|15238|15234|15246|15240|15232|15226|1753
1640868600000|2021-12-30 12:50:00|15236|15230|15234|15230|15242|15238|15232|15226|6330
1640868900000|2021-12-30 12:55:00|15236|15224|15220|15214|15236|15226|15198|15192|2682
1640869200000|2021-12-30 13:00:00|||||||||50
1641196800000|2022-01-03 08:00:00|15186|15178|15228|15218|15248|15240|15186|15178|13453
1641197100000|2022-01-03 08:05:00|15230|15220|15226|15220|15270|15266|15220|15212|7689
1641197400000|2022-01-03 08:10:00|15228|15222|15248|15244|15248|15244|15210|15206|11071
1641197700000|2022-01-03 08:15:00|15250|15246|15256|15252|15274|15270|15248|15242|10172
1641198000000|2022-01-03 08:20:00|15258|15254|15278|15274|15284|15282|15248|15246|14463
1641198300000|2022-01-03 08:25:00|15276|15276|15304|15300|15306|15304|15276|15272|8657
1641198600000|2022-01-03 08:30:00|15306|15302|15308|15304|15326|15322|15296|15292|11758
1641198900000|2022-01-03 08:35:00|15306|15302|15340|15338|15346|15342|15306|15302|11204
1641199200000|2022-01-03 08:40:00|15342|15336|15348|15344|15370|15368|15332|15328|9691
1641199500000|2022-01-03 08:45:00|15350|15346|15318|15316|15350|15348|15314|15312|11061
1641199800000|2022-01-03 08:50:00|15320|15318|15310|15306|15326|15322|15300|15298|9216
1641200100000|2022-01-03 08:55:00|15308|15304|15306|15302|15320|15316|15296|15294|4990
1641200400000|2022-01-03 09:00:00|15308|15304|15300|15298|15318|15314|15286|15284|3114
1641200700000|2022-01-03 09:05:00|15298|15296|15314|15310|15320|15318|15288|15284|9737
1641201000000|2022-01-03 09:10:00|15312|15308|15350|15346|15358|15354|15306|15302|7480
1641201300000|2022-01-03 09:15:00|15352|15348|15330|15326|15352|15348|15326|15322|6237
1641201600000|2022-01-03 09:20:00|15332|15328|15334|15332|15346|15344|15332|15328|7170
1641201900000|2022-01-03 09:25:00|15336|15334|15306|15304|15348|15344|15296|15292|10230
1641202200000|2022-01-03 09:30:00|15308|15306|15290|15286|15310|15308|15288|15286|4129
1641202500000|2022-01-03 09:35:00|15292|15288|15286|15284|15294|15292|15278|15274|5255
1641202800000|2022-01-03 09:40:00|15284|15282|15284|15280|15286|15282|15274|15272|4786
1641203100000|2022-01-03 09:45:00|15286|15282|15290|15286|15296|15292|15280|15278|3563
1641203400000|2022-01-03 09:50:00|15292|15288|15286|15284|15296|15292|15282|15280|1437
1641203700000|2022-01-03 09:55:00|15288|15286|15276|15272|15288|15286|15274|15272|1920
1641204000000|2022-01-03 10:00:00|15278|15274|15264|15260|15280|15278|15250|15246|8953
1641204300000|2022-01-03 10:05:00|15262|15262|15280|15278|15280|15278|15258|15256|4375
1641204600000|2022-01-03 10:10:00|15282|15276|15274|15272|15284|15282|15270|15268|4206
1641204900000|2022-01-03 10:15:00|15276|15274|15284|15282|15290|15286|15274|15274|5684
1641205200000|2022-01-03 10:20:00|15286|15284|15288|15286|15302|15298|15284|15282|4936
1641205500000|2022-01-03 10:25:00|15290|15288|15304|15302|15306|15302|15284|15282|4749
1641205800000|2022-01-03 10:30:00|15302|15300|15296|15294|15306|15304|15292|15290|5272
1641206100000|2022-01-03 10:35:00|15294|15292|15306|15302|15306|15304|15294|15290|3208
1641206400000|2022-01-03 10:40:00|15308|15304|15310|15308|15316|15312|15306|15304|2957
1641206700000|2022-01-03 10:45:00|15312|15310|15320|15316|15322|15318|15310|15308|2044
1641207000000|2022-01-03 10:50:00|15318|15314|15326|15324|15334|15332|15316|15314|3769
1641207300000|2022-01-03 10:55:00|15328|15326|15330|15328|15336|15332|15326|15324|2413
1641207600000|2022-01-03 11:00:00|15332|15330|15344|15342|15346|15342|15326|15324|4656
1641207900000|2022-01-03 11:05:00|15346|15340|15344|15342|15350|15346|15338|15336|3602
1641208200000|2022-01-03 11:10:00|15346|15344|15342|15340|15358|15356|15342|15338|4852
1641208500000|2022-01-03 11:15:00|15344|15342|15352|15350|15354|15350|15342|15340|2345
1641208800000|2022-01-03 11:20:00|15350|15348|15356|15352|15360|15358|15350|15348|6287
1641209100000|2022-01-03 11:25:00|15358|15354|15356|15352|15358|15356|15344|15342|6090
1641209400000|2022-01-03 11:30:00|15354|15350|15366|15364|15370|15368|15352|15350|5059
1641209700000|2022-01-03 11:35:00|15364|15362|15370|15368|15370|15368|15354|15352|8315
1641210000000|2022-01-03 11:40:00|15372|15370|15362|15358|15374|15370|15360|15358|1690
1641210300000|2022-01-03 11:45:00|15360|15360|15378|15376|15378|15376|15360|15358|4118
1641210600000|2022-01-03 11:50:00|15376|15374|15358|15356|15378|15376|15356|15354|5173
1641210900000|2022-01-03 11:55:00|15356|15354|15356|15352|15358|15356|15348|15344|1297
1641211200000|2022-01-03 12:00:00|15354|15340|15338|15336|15356|15354|15336|15334|3958
1641211500000|2022-01-03 12:05:00|15336|15334|15344|15340|15346|15344|15336|15334|1824
1641211800000|2022-01-03 12:10:00|15346|15342|15350|15348|15354|15350|15344|15342|2504
1641212100000|2022-01-03 12:15:00|15348|15346|15350|15348|15356|15354|15344|15340|1958
1641212400000|2022-01-03 12:20:00|15348|15346|15354|15350|15360|15358|15344|15340|1438
1641212700000|2022-01-03 12:25:00|15352|15348|15354|15350|15362|15358|15352|15348|1057
1641213000000|2022-01-03 12:30:00|15352|15352|15348|15346|15354|15352|15342|15340|1583
1641213300000|2022-01-03 12:35:00|15350|15348|15370|15368|15370|15368|15350|15346|2079
1641213600000|2022-01-03 12:40:00|15368|15366|15390|15386|15390|15388|15366|15362|7685
1641213900000|2022-01-03 12:45:00|15392|15388|15426|15422|15426|15422|15380|15378|15997
1641214200000|2022-01-03 12:50:00|15424|15424|15414|15410|15434|15430|15408|15404|22674
1641214500000|2022-01-03 12:55:00|15412|15412|15422|15420|15434|15432|15412|15410|3021
1641214800000|2022-01-03 13:00:00|15424|15418|15414|15412|15428|15426|15410|15406|2966
1641215100000|2022-01-03 13:05:00|15412|15410|15430|15428|15432|15430|15412|15410|2577
1641215400000|2022-01-03 13:10:00|15432|15430|15438|15436|15446|15444|15432|15430|9251
1641215700000|2022-01-03 13:15:00|15440|15438|15438|15436|15442|15440|15430|15426|1595
1641216000000|2022-01-03 13:20:00|15436|15434|15444|15440|15444|15442|15428|15426|4215
1641216300000|2022-01-03 13:25:00|15442|15442|15442|15440|15448|15446|15430|15428|7141
1641216600000|2022-01-03 13:30:00|15440|15438|15432|15430|15446|15444|15432|15430|2892
1641216900000|2022-01-03 13:35:00|15434|15432|15430|15426|15446|15444|15428|15424|7298
1641217200000|2022-01-03 13:40:00|15432|15428|15424|15422|15432|15430|15422|15420|3625
1641217500000|2022-01-03 13:45:00|15426|15424|15436|15432|15438|15436|15422|15420|4614
1641217800000|2022-01-03 13:50:00|15434|15434|15432|15428|15454|15452|15430|15426|12229
1641218100000|2022-01-03 13:55:00|15434|15430|15400|15398|15436|15432|15398|15396|6121
1641218400000|2022-01-03 14:00:00|15402|15396|15364|15360|15406|15404|15358|15354|11589
1641218700000|2022-01-03 14:05:00|15366|15362|15402|15400|15402|15400|15364|15360|3549
1641219000000|2022-01-03 14:10:00|15404|15402|15406|15402|15408|15404|15398|15396|4875
1641219300000|2022-01-03 14:15:00|15408|15404|15402|15400|15410|15408|15396|15394|6939
1641219600000|2022-01-03 14:20:00|15400|15398|15406|15404|15408|15406|15390|15388|7408
1641219900000|2022-01-03 14:25:00|15404|15402|15402|15400|15410|15408|15394|15392|4602
1641220200000|2022-01-03 14:30:00|15400|15398|15436|15432|15438|15436|15398|15394|9291
1641220500000|2022-01-03 14:35:00|15438|15434|15464|15460|15466|15464|15430|15428|15381
1641220800000|2022-01-03 14:40:00|15466|15462|15472|15468|15478|15474|15458|15454|8171
1641221100000|2022-01-03 14:45:00|15474|15470|15410|15406|15476|15472|15402|15398|14214
1641221400000|2022-01-03 14:50:00|15408|15408|15400|15398|15422|15420|15380|15376|15914
1641221700000|2022-01-03 14:55:00|15402|15396|15386|15384|15404|15402|15380|15378|9410
1641222000000|2022-01-03 15:00:00|15388|15386|15418|15416|15430|15428|15386|15384|15208
1641222300000|2022-01-03 15:05:00|15420|15418|15412|15408|15426|15424|15402|15400|13376
1641222600000|2022-01-03 15:10:00|15414|15410|15452|15448|15454|15450|15404|15402|29558
1641222900000|2022-01-03 15:15:00|15454|15450|15436|15434|15456|15452|15430|15426|6630
1641223200000|2022-01-03 15:20:00|15434|15432|15432|15428|15436|15434|15414|15412|10374
1641223500000|2022-01-03 15:25:00|15430|15430|15430|15428|15444|15442|15426|15424|9419
1641223800000|2022-01-03 15:30:00|15432|15430|15414|15410|15434|15432|15398|15396|11763
1641224100000|2022-01-03 15:35:00|15412|15412|15406|15402|15424|15420|15402|15400|6825
1641224400000|2022-01-03 15:40:00|15404|15404|15392|15390|15412|15408|15392|15388|6345
1641224700000|2022-01-03 15:45:00|15390|15388|15412|15410|15416|15414|15388|15386|5380
1641225000000|2022-01-03 15:50:00|15414|15408|15398|15396|15414|15410|15390|15386|5463
1641225300000|2022-01-03 15:55:00|15400|15394|15406|15404|15414|15412|15396|15394|4759
1641225600000|2022-01-03 16:00:00|15408|15406|15392|15390|15410|15408|15388|15384|6372
1641225900000|2022-01-03 16:05:00|15394|15392|15376|15372|15406|15404|15372|15370|8735
1641226200000|2022-01-03 16:10:00|15378|15374|15362|15358|15378|15376|15358|15356|8646
1641226500000|2022-01-03 16:15:00|15360|15360|15378|15376|15380|15376|15358|15356|8113
1641226800000|2022-01-03 16:20:00|15376|15374|15378|15376|15388|15386|15376|15374|16328
1641227100000|2022-01-03 16:25:00|15380|15378|15406|15402|15410|15408|15370|15368|22159
1641283200000|2022-01-04 08:00:00|15450|15432|15366|15358|15462|15452|15342|15336|35852
1641283500000|2022-01-04 08:05:00|15364|15356|15400|15392|15406|15398|15362|15352|9490
1641283800000|2022-01-04 08:10:00|15398|15390|15390|15386|15400|15394|15372|15370|5680
1641284100000|2022-01-04 08:15:00|15388|15384|15396|15390|15422|15418|15384|15382|9119
1641284400000|2022-01-04 08:20:00|15394|15388|15438|15432|15444|15440|15384|15382|5849
1641284700000|2022-01-04 08:25:00|15436|15430|15454|15450|15456|15452|15418|15416|7016
1641285000000|2022-01-04 08:30:00|15456|15448|15456|15454|15464|15462|15440|15438|14907
1641285300000|2022-01-04 08:35:00|15458|15456|15448|15444|15460|15456|15434|15432|3751
1641285600000|2022-01-04 08:40:00|15446|15446|15440|15438|15464|15460|15434|15432|4787
1641285900000|2022-01-04 08:45:00|15438|15436|15458|15454|15460|15456|15434|15430|6099
1641286200000|2022-01-04 08:50:00|15456|15456|15488|15484|15488|15484|15454|15452|10079
1641286500000|2022-01-04 08:55:00|15486|15482|15506|15502|15510|15508|15484|15480|29673
1641286800000|2022-01-04 09:00:00|15508|15504|15528|15524|15530|15526|15506|15502|8712
1641287100000|2022-01-04 09:05:00|15526|15522|15500|15496|15528|15526|15494|15492|6168
1641287400000|2022-01-04 09:10:00|15502|15498|15504|15500|15512|15508|15486|15482|5012
1641287700000|2022-01-04 09:15:00|15502|15502|15498|15496|15506|15504|15494|15492|3239
1641288000000|2022-01-04 09:20:00|15496|15494|15492|15488|15504|15500|15486|15482|4119
1641288300000|2022-01-04 09:25:00|15494|15490|15482|15480|15498|15496|15482|15480|2909
1641288600000|2022-01-04 09:30:00|15484|15482|15488|15484|15496|15492|15478|15476|2615
1641288900000|2022-01-04 09:35:00|15490|15486|15500|15496|15504|15500|15486|15484|5462
1641289200000|2022-01-04 09:40:00|15498|15498|15498|15494|15504|15500|15490|15486|3973
1641289500000|2022-01-04 09:45:00|15496|15496|15510|15506|15512|15510|15496|15496|2597
1641289800000|2022-01-04 09:50:00|15512|15508|15530|15526|15530|15528|15506|15502|12932
1641290100000|2022-01-04 09:55:00|15528|15524|15522|15518|15530|15528|15518|15516|3529
1641290400000|2022-01-04 10:00:00|15520|15516|15520|15518|15530|15528|15516|15514|7854
1641290700000|2022-01-04 10:05:00|15518|15516|15542|15540|15544|15540|15506|15504|6104
1641291000000|2022-01-04 10:10:00|15540|15538|15548|15544|15554|15552|15532|15530|6943
1641291300000|2022-01-04 10:15:00|15546|15542|15552|15550|15552|15550|15534|15532|2345
1641291600000|2022-01-04 10:20:00|15554|15552|15562|15558|15574|15572|15554|15550|11251
1641291900000|2022-01-04 10:25:00|15564|15560|15564|15562|15568|15564|15542|15538|6688
1641292200000|2022-01-04 10:30:00|15566|15560|15544|15540|15566|15562|15542|15538|3711
1641292500000|2022-01-04 10:35:00|15546|15542|15548|15544|15550|15548|15540|15538|3343
1641292800000|2022-01-04 10:40:00|15550|15546|15574|15572|15576|15574|15548|15544|9062
1641293100000|2022-01-04 10:45:00|15576|15574|15564|15560|15582|15580|15558|15554|4750
1641293400000|2022-01-04 10:50:00|15566|15562|15558|15556|15570|15568|15554|15552|2359
1641293700000|2022-01-04 10:55:00|15560|15554|15552|15548|15560|15556|15548|15546|3263
1641294000000|2022-01-04 11:00:00|15550|15546|15548|15544|15566|15562|15542|15540|3633
1641294300000|2022-01-04 11:05:00|15546|15546|15550|15546|15554|15550|15538|15536|4156
1641294600000|2022-01-04 11:10:00|15552|15548|15548|15544|15558|15556|15546|15542|2338
1641294900000|2022-01-04 11:15:00|15550|15546|15562|15560|15570|15568|15544|15542|3175
1641295200000|2022-01-04 11:20:00|15564|15562|15550|15548|15564|15562|15548|15546|5572
1641295500000|2022-01-04 11:25:00|15548|15546|15554|15552|15560|15558|15548|15544|3820
1641295800000|2022-01-04 11:30:00|15552|15550|15534|15530|15554|15552|15532|15528|4663
1641296100000|2022-01-04 11:35:00|15532|15528|15540|15538|15540|15538|15528|15526|7323
1641296400000|2022-01-04 11:40:00|15538|15536|15546|15544|15550|15548|15532|15530|5487
1641296700000|2022-01-04 11:45:00|15548|15546|15542|15540|15552|15550|15542|15538|6519
1641297000000|2022-01-04 11:50:00|15544|15542|15540|15538|15552|15548|15540|15536|2512
1641297300000|2022-01-04 11:55:00|15538|15536|15540|15536|15554|15552|15538|15536|4830
1641297600000|2022-01-04 12:00:00|15538|15538|15538|15536|15558|15556|15536|15534|4969
1641297900000|2022-01-04 12:05:00|15540|15540|15552|15548|15558|15556|15538|15536|3202
1641298200000|2022-01-04 12:10:00|15550|15546|15556|15554|15564|15560|15546|15544|2970
1641298500000|2022-01-04 12:15:00|15554|15552|15544|15542|15566|15562|15542|15540|7624
1641298800000|2022-01-04 12:20:00|15546|15544|15542|15540|15552|15550|15542|15540|2961
1641299100000|2022-01-04 12:25:00|15544|15542|15540|15536|15546|15542|15530|15528|3118
1641299400000|2022-01-04 12:30:00|15538|15534|15554|15550|15556|15552|15532|15530|3245
1641299700000|2022-01-04 12:35:00|15552|15552|15548|15546|15560|15556|15548|15546|1695
1641300000000|2022-01-04 12:40:00|15546|15544|15554|15552|15556|15552|15544|15542|1592
1641300300000|2022-01-04 12:45:00|15556|15554|15572|15570|15574|15572|15556|15554|3584
1641300600000|2022-01-04 12:50:00|15570|15568|15572|15570|15576|15574|15566|15562|6379
1641300900000|2022-01-04 12:55:00|15570|15568|15580|15578|15586|15582|15568|15566|5458
1641301200000|2022-01-04 13:00:00|15582|15580|15578|15576|15592|15590|15576|15574|2635
1641301500000|2022-01-04 13:05:00|15580|15578|15572|15570|15582|15580|15570|15568|1074
1641301800000|2022-01-04 13:10:00|15574|15572|15596|15594|15598|15594|15570|15568|5773
1641302100000|2022-01-04 13:15:00|15598|15592|15600|15598|15600|15598|15586|15584|3171
1641302400000|2022-01-04 13:20:00|15602|15600|15606|15604|15610|15606|15588|15586|10653
1641302700000|2022-01-04 13:25:00|15604|15602|15604|15600|15612|15610|15600|15598|3066
1641303000000|2022-01-04 13:30:00|15602|15602|15610|15606|15614|15612|15602|15600|4356
1641303300000|2022-01-04 13:35:00|15608|15604|15612|15610|15616|15612|15602|15600|5617
1641303600000|2022-01-04 13:40:00|15614|15612|15644|15642|15644|15642|15614|15612|11106
1641303900000|2022-01-04 13:45:00|15642|15640|15650|15648|15664|15662|15640|15638|20137
1641304200000|2022-01-04 13:50:00|15652|15650|15682|15678|15686|15682|15650|15648|14660
1641304500000|2022-01-04 13:55:00|15680|15676|15658|15656|15682|15676|15658|15656|5054
1641304800000|2022-01-04 14:00:00|15660|15658|15644|15642|15662|15660|15642|15640|6161
1641305100000|2022-01-04 14:05:00|15646|15640|15668|15666|15668|15666|15646|15640|3548
1641305400000|2022-01-04 14:10:00|15666|15664|15674|15672|15676|15672|15662|15660|4069
1641305700000|2022-01-04 14:15:00|15676|15674|15668|15666|15684|15680|15668|15666|9283
1641306000000|2022-01-04 14:20:00|15670|15668|15670|15666|15674|15670|15664|15660|3011
1641306300000|2022-01-04 14:25:00|15668|15668|15650|15648|15676|15674|15650|15648|5891
1641306600000|2022-01-04 14:30:00|15652|15650|15632|15628|15656|15652|15620|15616|12018
1641306900000|2022-01-04 14:35:00|15630|15626|15590|15588|15630|15628|15582|15578|13159
1641307200000|2022-01-04 14:40:00|15588|15586|15608|15606|15614|15612|15584|15580|4501
1641307500000|2022-01-04 14:45:00|15606|15604|15594|15590|15618|15614|15594|15590|8102
1641307800000|2022-01-04 14:50:00|15596|15592|15584|15580|15596|15592|15576|15572|8988
1641308100000|2022-01-04 14:55:00|15582|15578|15604|15600|15610|15604|15580|15578|5489
1641308400000|2022-01-04 15:00:00|15608|15602|15570|15566|15608|15604|15568|15564|7855
1641308700000|2022-01-04 15:05:00|15572|15568|15576|15574|15584|15580|15560|15558|3764
1641309000000|2022-01-04 15:10:00|15574|15572|15572|15570|15582|15580|15568|15566|2965
1641309300000|2022-01-04 15:15:00|15570|15568|15550|15546|15574|15572|15538|15534|5544
1641309600000|2022-01-04 15:20:00|15548|15548|15556|15552|15558|15554|15546|15542|3125
1641309900000|2022-01-04 15:25:00|15554|15550|15576|15574|15578|15574|15532|15530|5844
1641310200000|2022-01-04 15:30:00|15578|15576|15554|15550|15586|15584|15546|15544|4808
1641310500000|2022-01-04 15:35:00|15552|15548|15570|15566|15578|15576|15548|15546|4204
1641310800000|2022-01-04 15:40:00|15568|15568|15538|15534|15572|15570|15534|15532|7591
1641311100000|2022-01-04 15:45:00|15536|15536|15546|15544|15554|15550|15534|15530|8875
1641311400000|2022-01-04 15:50:00|15548|15542|15546|15542|15564|15562|15540|15536|5545
1641311700000|2022-01-04 15:55:00|15548|15544|15542|15540|15548|15546|15524|15520|16550
1641312000000|2022-01-04 16:00:00|15544|15542|15518|15514|15546|15542|15516|15512|5597
1641312300000|2022-01-04 16:05:00|15520|15516|15542|15540|15546|15544|15516|15514|6318
1641312600000|2022-01-04 16:10:00|15544|15542|15548|15546|15548|15546|15532|15530|2879
1641312900000|2022-01-04 16:15:00|15546|15544|15532|15530|15550|15548|15532|15528|5886
1641313200000|2022-01-04 16:20:00|15534|15528|15528|15526|15536|15532|15514|15510|10373
1641313500000|2022-01-04 16:25:00|15526|15524|15544|15540|15544|15540|15510|15508|20982
1641369600000|2022-01-05 08:00:00|15530|15510|15556|15550|15578|15570|15526|15510|28664
1641369900000|2022-01-05 08:05:00|15554|15546|15606|15598|15612|15608|15550|15542|4453
1641370200000|2022-01-05 08:10:00|15604|15600|15576|15572|15608|15602|15576|15572|7810
1641370500000|2022-01-05 08:15:00|15578|15574|15584|15582|15596|15592|15566|15562|9565
1641370800000|2022-01-05 08:20:00|15582|15580|15620|15618|15620|15618|15572|15570|8438
1641371100000|2022-01-05 08:25:00|15622|15616|15618|15616|15648|15644|15618|15616|4091
1641371400000|2022-01-05 08:30:00|15620|15618|15578|15574|15628|15624|15576|15572|8456
1641371700000|2022-01-05 08:35:00|15576|15572|15588|15584|15588|15584|15548|15546|6653
1641372000000|2022-01-05 08:40:00|15590|15582|15588|15584|15604|15600|15584|15582|2243
1641372300000|2022-01-05 08:45:00|15590|15586|15588|15584|15598|15594|15582|15580|3957
1641372600000|2022-01-05 08:50:00|15590|15586|15596|15592|15608|15604|15588|15584|2393
1641372900000|2022-01-05 08:55:00|15598|15590|15604|15600|15612|15610|15582|15580|2595
1641373200000|2022-01-05 09:00:00|15602|15598|15620|15616|15624|15620|15602|15598|5720
1641373500000|2022-01-05 09:05:00|15622|15618|15630|15626|15638|15636|15616|15612|7466
1641373800000|2022-01-05 09:10:00|15628|15624|15652|15650|15652|15650|15620|15616|6922
1641374100000|2022-01-05 09:15:00|15650|15648|15652|15650|15676|15672|15648|15644|5330
1641374400000|2022-01-05 09:20:00|15654|15648|15654|15650|15670|15668|15648|15644|7492
1641374700000|2022-01-05 09:25:00|15652|15648|15650|15646|15658|15656|15644|15642|4438
1641375000000|2022-01-05 09:30:00|15648|15644|15656|15652|15658|15656|15644|15642|3206
1641375300000|2022-01-05 09:35:00|15654|15650|15650|15646|15668|15664|15646|15642|4229
1641375600000|2022-01-05 09:40:00|15648|15644|15656|15652|15666|15662|15646|15642|2750
1641375900000|2022-01-05 09:45:00|15654|15650|15644|15640|15660|15656|15642|15638|3720
1641376200000|2022-01-05 09:50:00|15646|15642|15644|15642|15650|15648|15634|15632|1884
1641376500000|2022-01-05 09:55:00|15646|15644|15632|15630|15648|15644|15632|15630|2957
1641376800000|2022-01-05 10:00:00|15634|15632|15646|15644|15658|15656|15632|15630|1942
1641377100000|2022-01-05 10:05:00|15644|15642|15656|15652|15658|15654|15640|15638|4277
1641377400000|2022-01-05 10:10:00|15658|15654|15660|15656|15666|15664|15650|15648|7475
1641377700000|2022-01-05 10:15:00|15658|15654|15662|15658|15666|15664|15652|15648|3371
1641378000000|2022-01-05 10:20:00|15660|15660|15686|15684|15692|15688|15660|15660|13096
1641378300000|2022-01-05 10:25:00|15684|15682|15698|15696|15700|15698|15678|15674|5932
1641378600000|2022-01-05 10:30:00|15700|15698|15692|15688|15710|15706|15684|15680|7765
1641378900000|2022-01-05 10:35:00|15694|15690|15674|15672|15696|15694|15672|15670|2482
1641379200000|2022-01-05 10:40:00|15676|15670|15666|15664|15688|15684|15666|15662|4210
1641379500000|2022-01-05 10:45:00|15668|15666|15662|15660|15670|15668|15650|15646|3068
1641379800000|2022-01-05 10:50:00|15664|15658|15644|15642|15668|15664|15636|15632|4078
1641380100000|2022-01-05 10:55:00|15642|15640|15642|15640|15656|15652|15638|15636|2855
1641380400000|2022-01-05 11:00:00|15640|15638|15622|15620|15644|15642|15622|15620|3550
1641380700000|2022-01-05 11:05:00|15624|15622|15614|15612|15626|15624|15600|15596|5542
1641381000000|2022-01-05 11:10:00|15616|15610|15632|15628|15634|15630|15608|15604|7065
1641381300000|2022-01-05 11:15:00|15628|15630|15630|15626|15636|15634|15624|15620|9469
1641381600000|2022-01-05 11:20:00|15628|15628|15632|15630|15642|15638|15628|15626|5510
1641381900000|2022-01-05 11:25:00|15630|15628|15622|15618|15630|15628|15620|15618|1323
1641382200000|2022-01-05 11:30:00|15620|15620|15630|15626|15638|15636|15620|15620|2679
1641382500000|2022-01-05 11:35:00|15628|15624|15622|15620|15632|15630|15622|15618|2680
1641382800000|2022-01-05 11:40:00|15620|15618|15614|15610|15622|15620|15606|15604|5655
1641383100000|2022-01-05 11:45:00|15612|15608|15618|15616|15624|15622|15610|15608|2234
1641383400000|2022-01-05 11:50:00|15620|15618|15620|15618|15624|15622|15614|15612|1208
1641383700000|2022-01-05 11:55:00|15618|15616|15636|15634|15638|15634|15616|15614|2331
1641384000000|2022-01-05 12:00:00|15640|15636|15660|15658|15666|15660|15640|15636|9106
1641384300000|2022-01-05 12:05:00|15658|15656|15678|15676|15682|15680|15658|15656|15327
1641384600000|2022-01-05 12:10:00|15680|15678|15680|15678|15680|15678|15666|15664|2234
1641384900000|2022-01-05 12:15:00|15678|15676|15664|15660|15680|15676|15660|15656|2237
1641385200000|2022-01-05 12:20:00|15662|15658|15644|15640|15662|15658|15642|15638|1395
1641385500000|2022-01-05 12:25:00|15646|15642|15658|15654|15658|15654|15644|15642|1018
1641385800000|2022-01-05 12:30:00|15660|15656|15666|15664|15668|15666|15656|15654|2514
1641386100000|2022-01-05 12:35:00|15668|15666|15680|15678|15682|15680|15668|15666|3587
1641386400000|2022-01-05 12:40:00|15682|15680|15686|15684|15702|15700|15680|15680|3829
1641386700000|2022-01-05 12:45:00|15688|15686|15678|15676|15688|15686|15676|15674|1774
1641387000000|2022-01-05 12:50:00|15680|15678|15668|15666|15684|15682|15662|15658|2671
1641387300000|2022-01-05 12:55:00|15670|15668|15676|15674|15676|15674|15658|15654|3994
1641387600000|2022-01-05 13:00:00|15674|15672|15672|15670|15680|15678|15664|15662|3842
1641387900000|2022-01-05 13:05:00|15674|15668|15678|15676|15680|15676|15672|15668|2648
1641388200000|2022-01-05 13:10:00|15676|15674|15658|15654|15676|15674|15654|15650|3110
1641388500000|2022-01-05 13:15:00|15656|15656|15666|15664|15674|15670|15648|15646|4861
1641388800000|2022-01-05 13:20:00|15664|15662|15668|15666|15672|15668|15664|15662|2064
1641389100000|2022-01-05 13:25:00|15670|15668|15688|15686|15690|15688|15670|15668|3292
1641389400000|2022-01-05 13:30:00|15686|15684|15688|15686|15692|15688|15678|15676|5655
1641389700000|2022-01-05 13:35:00|15686|15684|15690|15688|15692|15690|15682|15680|4957
1641390000000|2022-01-05 13:40:00|15688|15686|15690|15686|15696|15694|15684|15682|5373
1641390300000|2022-01-05 13:45:00|15688|15688|15676|15674|15694|15692|15674|15670|3708
1641390600000|2022-01-05 13:50:00|15674|15672|15690|15686|15690|15686|15672|15670|2753
1641390900000|2022-01-05 13:55:00|15688|15688|15700|15698|15702|15700|15688|15686|4369
1641391200000|2022-01-05 14:00:00|15702|15700|15700|15696|15714|15712|15698|15694|7188
1641391500000|2022-01-05 14:05:00|15702|15698|15704|15702|15710|15708|15694|15692|6166
1641391800000|2022-01-05 14:10:00|15702|15700|15718|15714|15720|15718|15702|15700|3128
1641392100000|2022-01-05 14:15:00|15720|15716|15714|15712|15720|15716|15708|15706|4335
1641392400000|2022-01-05 14:20:00|15716|15714|15712|15708|15716|15714|15704|15702|6157
1641392700000|2022-01-05 14:25:00|15710|15706|15712|15710|15720|15716|15708|15706|5580
1641393000000|2022-01-05 14:30:00|15714|15712|15694|15690|15718|15716|15690|15688|10708
1641393300000|2022-01-05 14:35:00|15696|15692|15706|15702|15708|15706|15686|15682|6318
1641393600000|2022-01-05 14:40:00|15704|15700|15718|15716|15720|15718|15702|15698|7608
1641393900000|2022-01-05 14:45:00|15720|15718|15698|15696|15720|15718|15692|15688|6415
1641394200000|2022-01-05 14:50:00|15696|15694|15730|15726|15738|15736|15696|15694|22727
1641394500000|2022-01-05 14:55:00|15728|15724|15720|15716|15736|15732|15716|15714|6078
1641394800000|2022-01-05 15:00:00|15718|15718|15728|15724|15740|15738|15718|15716|4532
1641395100000|2022-01-05 15:05:00|15726|15726|15758|15756|15760|15756|15726|15724|10539
1641395400000|2022-01-05 15:10:00|15756|15754|15730|15728|15758|15756|15730|15728|6490
1641395700000|2022-01-05 15:15:00|15732|15726|15722|15720|15734|15732|15720|15718|3994
1641396000000|2022-01-05 15:20:00|15720|15718|15734|15730|15734|15732|15720|15718|5006
1641396300000|2022-01-05 15:25:00|15736|15732|15728|15724|15744|15740|15728|15724|4505
1641396600000|2022-01-05 15:30:00|15726|15722|15722|15720|15726|15724|15716|15714|3231
1641396900000|2022-01-05 15:35:00|15724|15722|15728|15724|15734|15732|15722|15720|4151
1641397200000|2022-01-05 15:40:00|15730|15726|15730|15726|15734|15730|15724|15722|3726
1641397500000|2022-01-05 15:45:00|15728|15724|15732|15728|15734|15732|15722|15720|3113
1641397800000|2022-01-05 15:50:00|15730|15726|15736|15734|15742|15740|15722|15720|4613
1641398100000|2022-01-05 15:55:00|15738|15736|15742|15740|15744|15742|15730|15728|6561
1641398400000|2022-01-05 16:00:00|15744|15742|15748|15746|15758|15756|15742|15740|9245
1641398700000|2022-01-05 16:05:00|15750|15744|15736|15734|15754|15752|15736|15734|6238
1641399000000|2022-01-05 16:10:00|15738|15736|15744|15742|15744|15742|15732|15728|5095
1641399300000|2022-01-05 16:15:00|15742|15740|15730|15728|15742|15740|15728|15726|7159
1641399600000|2022-01-05 16:20:00|15732|15730|15730|15728|15736|15732|15724|15722|9677
1641399900000|2022-01-05 16:25:00|15732|15730|15730|15726|15736|15734|15722|15720|14145
1641456000000|2022-01-06 08:00:00|15548|15540|15532|15526|15558|15548|15506|15500|17019
1641456300000|2022-01-06 08:05:00|15530|15524|15510|15504|15540|15538|15506|15500|17744
1641456600000|2022-01-06 08:10:00|15508|15502|15534|15528|15546|15540|15508|15502|10099
1641456900000|2022-01-06 08:15:00|15536|15530|15558|15554|15562|15558|15518|15514|17455
1641457200000|2022-01-06 08:20:00|15556|15552|15420|15414|15564|15560|15372|15364|63143
1641457500000|2022-01-06 08:25:00|15422|15412|15426|15420|15442|15434|15400|15394|6659
1641457800000|2022-01-06 08:30:00|15424|15418|15410|15406|15466|15462|15390|15386|39000
1641458100000|2022-01-06 08:35:00|15408|15408|15408|15404|15418|15412|15366|15360|20287
1641458400000|2022-01-06 08:40:00|15406|15402|15428|15426|15460|15456|15404|15400|19068
1641458700000|2022-01-06 08:45:00|15426|15424|15468|15464|15472|15470|15420|15418|10144
1641459000000|2022-01-06 08:50:00|15466|15462|15454|15452|15472|15468|15428|15424|18592
1641459300000|2022-01-06 08:55:00|15452|15450|15512|15506|15518|15514|15446|15444|17147
1641459600000|2022-01-06 09:00:00|15510|15504|15458|15456|15512|15506|15446|15442|20254
1641459900000|2022-01-06 09:05:00|15460|15458|15452|15448|15474|15472|15430|15426|26056
1641460200000|2022-01-06 09:10:00|15454|15450|15460|15456|15462|15458|15442|15440|7590
1641460500000|2022-01-06 09:15:00|15458|15454|15492|15488|15494|15490|15456|15454|5458
1641460800000|2022-01-06 09:20:00|15494|15486|15514|15512|15516|15514|15486|15482|3014
1641461100000|2022-01-06 09:25:00|15516|15510|15506|15504|15522|15518|15500|15496|4982
1641461400000|2022-01-06 09:30:00|15508|15506|15502|15500|15512|15508|15492|15490|4244
1641461700000|2022-01-06 09:35:00|15500|15498|15498|15494|15508|15504|15488|15486|2802
1641462000000|2022-01-06 09:40:00|15500|15496|15510|15506|15512|15508|15496|15492|1875
1641462300000|2022-01-06 09:45:00|15508|15504|15512|15510|15522|15518|15506|15502|2149
1641462600000|2022-01-06 09:50:00|15514|15512|15530|15526|15538|15534|15508|15504|2517
1641462900000|2022-01-06 09:55:00|15528|15528|15550|15546|15554|15552|15522|15516|4699
1641463200000|2022-01-06 10:00:00|15552|15548|15552|15546|15556|15552|15542|15540|5252
1641463500000|2022-01-06 10:05:00|15550|15548|15566|15562|15566|15562|15550|15546|4639
1641463800000|2022-01-06 10:10:00|15564|15564|15558|15556|15574|15570|15556|15554|2757
1641464100000|2022-01-06 10:15:00|15560|15558|15556|15554|15566|15564|15548|15546|3563
1641464400000|2022-01-06 10:20:00|15558|15556|15574|15572|15578|15576|15552|15550|4720
1641464700000|2022-01-06 10:25:00|15572|15570|15574|15570|15578|15576|15566|15562|4257
1641465000000|2022-01-06 10:30:00|15572|15568|15586|15584|15590|15586|15570|15568|4329
1641465300000|2022-01-06 10:35:00|15588|15586|15596|15594|15598|15594|15588|15584|4168
1641465600000|2022-01-06 10:40:00|15594|15592|15566|15562|15596|15592|15560|15558|6768
1641465900000|2022-01-06 10:45:00|15564|15564|15568|15566|15578|15574|15564|15562|1836
1641466200000|2022-01-06 10:50:00|15570|15568|15552|15550|15580|15578|15550|15548|10490
1641466500000|2022-01-06 10:55:00|15554|15552|15558|15556|15572|15568|15554|15550|6153
1641466800000|2022-01-06 11:00:00|15564|15558|15574|15572|15580|15578|15558|15554|7881
1641467100000|2022-01-06 11:05:00|15576|15574|15554|15552|15582|15580|15554|15552|4604
1641467400000|2022-01-06 11:10:00|15556|15554|15536|15534|15570|15568|15534|15532|6013
1641467700000|2022-01-06 11:15:00|15538|15536|15546|15542|15546|15542|15522|15520|3364
1641468000000|2022-01-06 11:20:00|15544|15544|15518|15516|15552|15550|15518|15516|4686
1641468300000|2022-01-06 11:25:00|15520|15514|15516|15514|15524|15520|15510|15508|2858
1641468600000|2022-01-06 11:30:00|15518|15516|15514|15512|15522|15520|15506|15504|6139
1641468900000|2022-01-06 11:35:00|15512|15510|15496|15492|15514|15512|15486|15482|4994
1641469200000|2022-01-06 11:40:00|15494|15490|15480|15478|15496|15494|15478|15476|3785
1641469500000|2022-01-06 11:45:00|15478|15476|15472|15468|15480|15478|15456|15454|6017
1641469800000|2022-01-06 11:50:00|15470|15470|15484|15480|15486|15482|15466|15464|5519
1641470100000|2022-01-06 11:55:00|15482|15478|15466|15464|15482|15480|15464|15462|3920
1641470400000|2022-01-06 12:00:00|15468|15466|15466|15462|15482|15480|15460|15458|6229
1641470700000|2022-01-06 12:05:00|15468|15464|15476|15472|15478|15474|15464|15462|2887
1641471000000|2022-01-06 12:10:00|15474|15470|15474|15470|15488|15486|15466|15464|4562
1641471300000|2022-01-06 12:15:00|15476|15472|15440|15438|15476|15474|15438|15436|9780
1641471600000|2022-01-06 12:20:00|15442|15440|15426|15422|15450|15446|15424|15422|8495
1641471900000|2022-01-06 12:25:00|15424|15424|15414|15412|15430|15428|15412|15410|12807
1641472200000|2022-01-06 12:30:00|15416|15414|15436|15432|15442|15440|15412|15410|5747
1641472500000|2022-01-06 12:35:00|15434|15430|15410|15408|15440|15436|15406|15404|10978
1641472800000|2022-01-06 12:40:00|15408|15406|15410|15408|15416|15414|15406|15404|6487
1641473100000|2022-01-06 12:45:00|15412|15406|15424|15420|15426|15424|15408|15406|5778
1641473400000|2022-01-06 12:50:00|15426|15422|15438|15436|15442|15440|15418|15416|5187
1641473700000|2022-01-06 12:55:00|15440|15438|15440|15436|15454|15452|15428|15426|8330
1641474000000|2022-01-06 13:00:00|15438|15438|15434|15432|15454|15452|15434|15432|6987
1641474300000|2022-01-06 13:05:00|15436|15434|15468|15466|15468|15466|15432|15428|6741
1641474600000|2022-01-06 13:10:00|15470|15468|15470|15468|15476|15474|15460|15458|3155
1641474900000|2022-01-06 13:15:00|15472|15470|15500|15498|15502|15500|15470|15468|10356
1641475200000|2022-01-06 13:20:00|15502|15500|15494|15490|15502|15500|15490|15488|2758
1641475500000|2022-01-06 13:25:00|15496|15492|15510|15506|15516|15510|15494|15490|6337
1641475800000|2022-01-06 13:30:00|15508|15504|15488|15484|15524|15518|15480|15476|3853
1641476100000|2022-01-06 13:35:00|15490|15486|15492|15490|15500|15498|15486|15484|3798
1641476400000|2022-01-06 13:40:00|15490|15488|15504|15502|15510|15506|15484|15482|2430
1641476700000|2022-01-06 13:45:00|15506|15504|15514|15512|15514|15512|15500|15496|4233
1641477000000|2022-01-06 13:50:00|15512|15510|15508|15506|15516|15512|15504|15500|2234
1641477300000|2022-01-06 13:55:00|15510|15504|15510|15508|15512|15510|15502|15498|2798
1641477600000|2022-01-06 14:00:00|15512|15510|15500|15498|15514|15512|15496|15494|4460
1641477900000|2022-01-06 14:05:00|15498|15496|15484|15480|15502|15500|15482|15478|4970
1641478200000|2022-01-06 14:10:00|15486|15482|15494|15492|15496|15492|15478|15474|2056
1641478500000|2022-01-06 14:15:00|15492|15490|15488|15486|15496|15494|15486|15484|3206
1641478800000|2022-01-06 14:20:00|15490|15488|15470|15468|15490|15488|15464|15462|4436
1641479100000|2022-01-06 14:25:00|15468|15466|15442|15440|15468|15466|15442|15440|5017
1641479400000|2022-01-06 14:30:00|15444|15438|15484|15482|15488|15484|15440|15438|14131
1641479700000|2022-01-06 14:35:00|15486|15484|15498|15496|15504|15502|15476|15472|9741
1641480000000|2022-01-06 14:40:00|15496|15494|15470|15466|15498|15496|15468|15464|8652
1641480300000|2022-01-06 14:45:00|15472|15468|15420|15418|15472|15470|15418|15416|5847
1641480600000|2022-01-06 14:50:00|15422|15420|15412|15408|15428|15424|15404|15402|17847
1641480900000|2022-01-06 14:55:00|15414|15410|15392|15388|15416|15414|15384|15382|16221
1641481200000|2022-01-06 15:00:00|15390|15386|15376|15374|15416|15412|15374|15372|11937
1641481500000|2022-01-06 15:05:00|15374|15372|15398|15396|15404|15402|15368|15364|8905
1641481800000|2022-01-06 15:10:00|15396|15394|15394|15390|15402|15400|15370|15366|11387
1641482100000|2022-01-06 15:15:00|15396|15392|15390|15386|15412|15410|15386|15384|6185
1641482400000|2022-01-06 15:20:00|15392|15388|15388|15386|15416|15412|15378|15374|10924
1641482700000|2022-01-06 15:25:00|15390|15388|15390|15388|15418|15414|15388|15386|6134
1641483000000|2022-01-06 15:30:00|15388|15386|15422|15418|15438|15434|15388|15384|9367
1641483300000|2022-01-06 15:35:00|15420|15420|15434|15430|15448|15444|15414|15412|9505
1641483600000|2022-01-06 15:40:00|15436|15432|15418|15416|15440|15436|15410|15406|4782
1641483900000|2022-01-06 15:45:00|15416|15414|15454|15452|15456|15452|15414|15412|7333
1641484200000|2022-01-06 15:50:00|15452|15450|15424|15420|15454|15452|15422|15420|5494
1641484500000|2022-01-06 15:55:00|15422|15422|15420|15416|15440|15438|15414|15412|8257
1641484800000|2022-01-06 16:00:00|15422|15418|15412|15410|15426|15422|15408|15406|14040
1641485100000|2022-01-06 16:05:00|15414|15412|15436|15432|15444|15440|15408|15406|11293
1641485400000|2022-01-06 16:10:00|15434|15434|15446|15442|15456|15452|15434|15432|8449
1641485700000|2022-01-06 16:15:00|15448|15444|15442|15438|15462|15460|15440|15436|11286
1641486000000|2022-01-06 16:20:00|15440|15440|15444|15442|15452|15450|15434|15432|12384
1641486300000|2022-01-06 16:25:00|15442|15440|15404|15400|15442|15440|15402|15400|30706
1641542400000|2022-01-07 08:00:00|15384|15364|15278|15274|15384|15372|15266|15260|37177
1641542700000|2022-01-07 08:05:00|15280|15276|15288|15282|15308|15300|15264|15260|11766
1641543000000|2022-01-07 08:10:00|15286|15280|15380|15374|15386|15378|15284|15276|6954
1641543300000|2022-01-07 08:15:00|15382|15376|15390|15386|15416|15410|15380|15376|14265
1641543600000|2022-01-07 08:20:00|15388|15384|15400|15396|15402|15400|15386|15382|5239
1641543900000|2022-01-07 08:25:00|15398|15398|15386|15382|15402|15398|15370|15368|9918
1641544200000|2022-01-07 08:30:00|15384|15380|15328|15324|15384|15380|15312|15308|17135
1641544500000|2022-01-07 08:35:00|15326|15322|15372|15368|15382|15378|15308|15304|16447
1641544800000|2022-01-07 08:40:00|15370|15370|15338|15334|15376|15372|15336|15334|8154
1641545100000|2022-01-07 08:45:00|15340|15336|15308|15304|15346|15342|15304|15302|4465
1641545400000|2022-01-07 08:50:00|15310|15306|15322|15316|15338|15334|15308|15304|4589
1641545700000|2022-01-07 08:55:00|15320|15318|15328|15324|15346|15344|15318|15314|4665
1641546000000|2022-01-07 09:00:00|15326|15322|15310|15308|15330|15328|15302|15300|5693
1641546300000|2022-01-07 09:05:00|15308|15306|15334|15330|15340|15338|15306|15304|7312
1641546600000|2022-01-07 09:10:00|15336|15332|15386|15382|15386|15384|15336|15332|11772
1641546900000|2022-01-07 09:15:00|15388|15384|15382|15378|15388|15384|15366|15362|4459
1641547200000|2022-01-07 09:20:00|15384|15380|15378|15376|15390|15388|15374|15372|6714
1641547500000|2022-01-07 09:25:00|15380|15378|15384|15380|15398|15396|15378|15374|4546
1641547800000|2022-01-07 09:30:00|15386|15382|15396|15392|15398|15394|15378|15376|4047
1641548100000|2022-01-07 09:35:00|15394|15394|15392|15388|15398|15396|15384|15382|3780
1641548400000|2022-01-07 09:40:00|15390|15386|15368|15364|15396|15394|15368|15364|6104
1641548700000|2022-01-07 09:45:00|15366|15366|15366|15362|15380|15378|15362|15360|9009
1641549000000|2022-01-07 09:50:00|15364|15364|15366|15362|15370|15368|15358|15354|2601
1641549300000|2022-01-07 09:55:00|15364|15364|15342|15338|15366|15364|15340|15336|3980
1641549600000|2022-01-07 10:00:00|15340|15336|15332|15328|15348|15344|15322|15318|2729
1641549900000|2022-01-07 10:05:00|15330|15330|15346|15342|15350|15348|15326|15322|1784
1641550200000|2022-01-07 10:10:00|15344|15340|15348|15346|15362|15360|15340|15338|3809
1641550500000|2022-01-07 10:15:00|15346|15344|15336|15334|15352|15348|15328|15326|5156
1641550800000|2022-01-07 10:20:00|15338|15332|15338|15334|15344|15342|15332|15328|3128
1641551100000|2022-01-07 10:25:00|15336|15332|15352|15348|15362|15358|15336|15332|1933
1641551400000|2022-01-07 10:30:00|15350|15350|15358|15356|15364|15362|15350|15346|2393
1641551700000|2022-01-07 10:35:00|15356|15354|15356|15352|15366|15364|15354|15352|6258
1641552000000|2022-01-07 10:40:00|15354|15350|15366|15364|15374|15370|15350|15348|11208
1641552300000|2022-01-07 10:45:00|15364|15362|15360|15356|15366|15364|15352|15350|5739
1641552600000|2022-01-07 10:50:00|15358|15358|15364|15362|15384|15380|15358|15356|38728
1641552900000|2022-01-07 10:55:00|15366|15364|15334|15332|15368|15364|15332|15330|29153
1641553200000|2022-01-07 11:00:00|15336|15334|15340|15338|15342|15338|15318|15316|4715
1641553500000|2022-01-07 11:05:00|15338|15336|15330|15328|15344|15340|15330|15328|4430
1641553800000|2022-01-07 11:10:00|15332|15330|15328|15326|15340|15338|15320|15318|5639
1641554100000|2022-01-07 11:15:00|15326|15324|15344|15342|15346|15344|15326|15322|1272
1641554400000|2022-01-07 11:20:00|15342|15340|15344|15342|15350|15348|15336|15332|3026
1641554700000|2022-01-07 11:25:00|15346|15344|15354|15352|15360|15358|15344|15342|3576
1641555000000|2022-01-07 11:30:00|15356|15350|15346|15344|15356|15352|15336|15334|1900
1641555300000|2022-01-07 11:35:00|15344|15342|15334|15332|15348|15344|15332|15330|2361
1641555600000|2022-01-07 11:40:00|15332|15330|15324|15322|15336|15334|15324|15322|3884
1641555900000|2022-01-07 11:45:00|15326|15324|15318|15316|15328|15326|15314|15310|1650
1641556200000|2022-01-07 11:50:00|15320|15318|15312|15308|15320|15318|15308|15304|3319
1641556500000|2022-01-07 11:55:00|15310|15306|15280|15278|15320|15318|15280|15276|6297
1641556800000|2022-01-07 12:00:00|15286|15276|15310|15306|15312|15310|15286|15276|20903
1641557100000|2022-01-07 12:05:00|15312|15308|15316|15312|15328|15324|15308|15306|5478
1641557400000|2022-01-07 12:10:00|15314|15310|15292|15288|15316|15312|15290|15288|3101
1641557700000|2022-01-07 12:15:00|15294|15290|15292|15290|15298|15296|15286|15284|3308
1641558000000|2022-01-07 12:20:00|15290|15288|15286|15284|15292|15290|15282|15280|2989
1641558300000|2022-01-07 12:25:00|15284|15282|15280|15278|15286|15284|15274|15272|5649
1641558600000|2022-01-07 12:30:00|15282|15276|15290|15288|15290|15288|15276|15274|3389
1641558900000|2022-01-07 12:35:00|15288|15286|15284|15280|15290|15286|15278|15274|1469
1641559200000|2022-01-07 12:40:00|15282|15282|15274|15272|15284|15282|15272|15270|2755
1641559500000|2022-01-07 12:45:00|15276|15274|15282|15278|15284|15282|15272|15270|2659
1641559800000|2022-01-07 12:50:00|15280|15276|15280|15276|15286|15282|15276|15274|839
1641560100000|2022-01-07 12:55:00|15278|15274|15272|15270|15282|15278|15272|15270|2195
1641560400000|2022-01-07 13:00:00|15274|15272|15268|15266|15280|15278|15262|15260|5689
1641560700000|2022-01-07 13:05:00|15270|15268|15258|15254|15272|15268|15250|15248|5848
1641561000000|2022-01-07 13:10:00|15256|15252|15242|15240|15262|15258|15240|15238|2733
1641561300000|2022-01-07 13:15:00|15240|15238|15246|15244|15254|15250|15236|15234|4664
1641561600000|2022-01-07 13:20:00|15248|15242|15246|15242|15252|15250|15240|15238|1609
1641561900000|2022-01-07 13:25:00|15244|15240|15248|15244|15264|15260|15242|15238|6703
1641562200000|2022-01-07 13:30:00|15250|15246|15226|15222|15290|15284|15224|15220|17977
1641562500000|2022-01-07 13:35:00|15228|15224|15170|15168|15232|15228|15164|15160|21290
1641562800000|2022-01-07 13:40:00|15172|15166|15146|15142|15180|15176|15126|15122|18219
1641563100000|2022-01-07 13:45:00|15148|15144|15194|15188|15196|15192|15146|15142|8066
1641563400000|2022-01-07 13:50:00|15192|15186|15172|15168|15194|15188|15166|15162|20039
1641563700000|2022-01-07 13:55:00|15174|15170|15184|15180|15186|15182|15158|15154|7120
1641564000000|2022-01-07 14:00:00|15186|15182|15208|15204|15220|15216|15184|15180|7240
1641564300000|2022-01-07 14:05:00|15210|15206|15222|15218|15228|15224|15210|15202|5615
1641564600000|2022-01-07 14:10:00|15224|15220|15222|15218|15232|15228|15208|15204|4863
1641564900000|2022-01-07 14:15:00|15224|15220|15224|15220|15234|15232|15218|15216|3878
1641565200000|2022-01-07 14:20:00|15226|15222|15208|15204|15228|15226|15206|15202|4289
1641565500000|2022-01-07 14:25:00|15206|15206|15208|15206|15218|15214|15194|15192|2970
1641565800000|2022-01-07 14:30:00|15210|15208|15212|15208|15236|15232|15208|15206|13576
1641566100000|2022-01-07 14:35:00|15210|15210|15210|15206|15224|15220|15192|15188|12074
1641566400000|2022-01-07 14:40:00|15208|15208|15258|15254|15264|15260|15202|15198|9726
1641566700000|2022-01-07 14:45:00|15260|15256|15238|15234|15272|15268|15216|15212|14984
1641567000000|2022-01-07 14:50:00|15240|15236|15246|15242|15254|15252|15230|15226|9828
1641567300000|2022-01-07 14:55:00|15244|15240|15244|15242|15262|15258|15240|15236|5300
1641567600000|2022-01-07 15:00:00|15246|15240|15220|15216|15246|15242|15218|15216|4902
1641567900000|2022-01-07 15:05:00|15218|15218|15200|15196|15220|15218|15192|15190|13102
1641568200000|2022-01-07 15:10:00|15198|15194|15208|15204|15218|15214|15194|15192|8246
1641568500000|2022-01-07 15:15:00|15206|15202|15200|15196|15210|15206|15192|15188|9173
1641568800000|2022-01-07 15:20:00|15198|15194|15194|15192|15216|15214|15190|15188|6614
1641569100000|2022-01-07 15:25:00|15196|15194|15220|15216|15228|15224|15196|15194|5853
1641569400000|2022-01-07 15:30:00|15218|15214|15236|15232|15242|15240|15216|15214|7069
1641569700000|2022-01-07 15:35:00|15238|15234|15192|15190|15238|15236|15192|15188|5671
1641570000000|2022-01-07 15:40:00|15194|15192|15196|15192|15204|15202|15190|15186|4548
1641570300000|2022-01-07 15:45:00|15194|15190|15166|15162|15196|15194|15164|15162|12276
1641570600000|2022-01-07 15:50:00|15164|15160|15144|15142|15166|15164|15142|15138|20001
1641570900000|2022-01-07 15:55:00|15146|15144|15176|15172|15184|15180|15140|15136|11033
1641571200000|2022-01-07 16:00:00|15174|15174|15204|15202|15218|15216|15174|15172|10016
1641571500000|2022-01-07 16:05:00|15206|15204|15200|15196|15224|15222|15198|15194|7005
1641571800000|2022-01-07 16:10:00|15198|15198|15190|15188|15216|15214|15190|15188|12838
1641572100000|2022-01-07 16:15:00|15192|15190|15174|15172|15200|15198|15172|15170|12207
1641572400000|2022-01-07 16:20:00|15176|15170|15190|15188|15198|15194|15176|15170|9036
1641572700000|2022-01-07 16:25:00|15188|15186|15198|15196|15226|15222|15182|15178|12276
1641801600000|2022-01-10 08:00:00|15236|15222|15168|15160|15238|15226|15152|15136|10346
1641801900000|2022-01-10 08:05:00|15170|15162|15082|15080|15174|15164|15072|15062|20394
1641802200000|2022-01-10 08:10:00|15086|15082|15040|15034|15118|15110|15040|15034|15905
1641802500000|2022-01-10 08:15:00|15042|15036|14964|14960|15050|15042|14962|14958|25538
1641802800000|2022-01-10 08:20:00|14962|14958|14986|14980|14992|14986|14950|14944|12411
1641803100000|2022-01-10 08:25:00|14988|14986|15018|15012|15018|15012|14958|14956|12854
1641803400000|2022-01-10 08:30:00|15016|15010|14956|14952|15016|15010|14946|14942|15668
1641803700000|2022-01-10 08:35:00|14958|14958|14986|14982|14996|14992|14934|14930|13526
1641804000000|2022-01-10 08:40:00|14984|14980|15010|15006|15012|15008|14976|14972|8867
1641804300000|2022-01-10 08:45:00|15012|15008|14992|14986|15012|15008|14968|14966|9098
1641804600000|2022-01-10 08:50:00|14990|14984|14968|14964|14994|14990|14952|14948|11045
1641804900000|2022-01-10 08:55:00|14966|14962|14982|14978|15008|15004|14958|14954|20571
1641805200000|2022-01-10 09:00:00|14980|14976|14958|14956|14992|14988|14956|14954|3548
1641805500000|2022-01-10 09:05:00|14960|14954|14992|14988|15006|15002|14960|14954|10464
1641805800000|2022-01-10 09:10:00|14990|14986|14986|14982|15012|15008|14982|14980|5232
1641806100000|2022-01-10 09:15:00|14988|14984|14982|14978|15002|14998|14972|14968|2934
1641806400000|2022-01-10 09:20:00|14984|14980|14986|14982|14994|14992|14974|14970|5111
1641806700000|2022-01-10 09:25:00|14984|14980|15006|15002|15018|15014|14976|14972|6115
1641807000000|2022-01-10 09:30:00|15008|15004|14988|14984|15014|15012|14984|14980|6764
1641807300000|2022-01-10 09:35:00|14990|14986|14982|14978|15012|15010|14982|14978|3836
1641807600000|2022-01-10 09:40:00|14980|14976|14990|14986|14996|14992|14978|14976|5205
1641807900000|2022-01-10 09:45:00|14988|14984|14968|14966|14990|14986|14964|14960|8619
1641808200000|2022-01-10 09:50:00|14966|14964|14946|14944|14974|14972|14940|14936|14876
1641808500000|2022-01-10 09:55:00|14948|14942|14928|14924|14948|14946|14922|14920|7489
1641808800000|2022-01-10 10:00:00|14926|14926|14922|14916|14930|14926|14902|14900|16663
1641809100000|2022-01-10 10:05:00|14920|14918|14920|14918|14924|14922|14912|14908|6052
1641809400000|2022-01-10 10:10:00|14922|14920|14958|14954|14960|14954|14920|14916|5225
1641809700000|2022-01-10 10:15:00|14956|14952|14954|14952|14962|14960|14944|14940|4711
1641810000000|2022-01-10 10:20:00|14956|14954|14940|14936|14970|14966|14934|14932|6206
1641810300000|2022-01-10 10:25:00|14938|14938|14938|14936|14944|14942|14926|14922|4322
1641810600000|2022-01-10 10:30:00|14936|14934|14942|14938|14946|14944|14924|14920|4503
1641810900000|2022-01-10 10:35:00|14940|14936|14934|14932|14954|14950|14934|14932|5173
1641811200000|2022-01-10 10:40:00|14932|14930|14914|14910|14936|14932|14912|14908|11987
1641811500000|2022-01-10 10:45:00|14912|14912|14922|14918|14926|14922|14912|14910|3384
1641811800000|2022-01-10 10:50:00|14924|14920|14938|14936|14954|14950|14924|14920|6898
1641812100000|2022-01-10 10:55:00|14936|14934|14920|14916|14958|14956|14916|14912|6473
1641812400000|2022-01-10 11:00:00|14922|14918|14906|14902|14930|14926|14902|14898|7769
1641812700000|2022-01-10 11:05:00|14908|14904|14888|14884|14912|14908|14884|14882|14521
1641813000000|2022-01-10 11:10:00|14886|14886|14862|14860|14888|14886|14862|14860|19696
1641813300000|2022-01-10 11:15:00|14860|14858|14874|14870|14886|14884|14856|14852|7321
1641813600000|2022-01-10 11:20:00|14872|14868|14864|14862|14892|14888|14864|14862|4482
1641813900000|2022-01-10 11:25:00|14866|14864|14872|14868|14876|14872|14856|14852|3907
1641814200000|2022-01-10 11:30:00|14874|14870|14880|14878|14892|14890|14870|14868|2215
1641814500000|2022-01-10 11:35:00|14882|14880|14872|14868|14890|14886|14868|14864|4701
1641814800000|2022-01-10 11:40:00|14874|14870|14884|14880|14886|14882|14868|14866|3071
1641815100000|2022-01-10 11:45:00|14882|14878|14886|14884|14892|14890|14880|14876|4885
1641815400000|2022-01-10 11:50:00|14888|14886|14906|14902|14914|14910|14888|14884|5799
1641815700000|2022-01-10 11:55:00|14908|14904|14906|14902|14914|14910|14896|14892|9485
1641816000000|2022-01-10 12:00:00|14912|14898|14908|14906|14914|14910|14900|14898|16481
1641816300000|2022-01-10 12:05:00|14910|14908|14892|14890|14920|14916|14892|14890|13063
1641816600000|2022-01-10 12:10:00|14894|14892|14884|14880|14900|14898|14874|14870|13958
1641816900000|2022-01-10 12:15:00|14882|14878|14870|14868|14886|14884|14868|14866|4900
1641817200000|2022-01-10 12:20:00|14868|14866|14884|14880|14884|14880|14860|14858|7747
1641817500000|2022-01-10 12:25:00|14882|14882|14880|14876|14890|14888|14870|14866|3207
1641817800000|2022-01-10 12:30:00|14878|14874|14874|14872|14882|14878|14862|14858|5740
1641818100000|2022-01-10 12:35:00|14876|14870|14884|14882|14888|14886|14866|14862|2807
1641818400000|2022-01-10 12:40:00|14882|14880|14886|14884|14892|14890|14880|14878|3929
1641818700000|2022-01-10 12:45:00|14888|14886|14872|14870|14890|14888|14864|14860|10027
1641819000000|2022-01-10 12:50:00|14874|14868|14852|14850|14878|14874|14852|14850|7284
1641819300000|2022-01-10 12:55:00|14854|14852|14850|14846|14858|14856|14838|14836|7172
1641819600000|2022-01-10 13:00:00|14848|14848|14862|14858|14866|14864|14844|14842|5405
1641819900000|2022-01-10 13:05:00|14860|14856|14858|14856|14868|14866|14852|14848|5816
1641820200000|2022-01-10 13:10:00|14856|14854|14866|14862|14872|14870|14844|14840|9573
1641820500000|2022-01-10 13:15:00|14864|14864|14868|14866|14872|14868|14856|14854|4855
1641820800000|2022-01-10 13:20:00|14866|14864|14870|14866|14886|14882|14864|14860|7127
1641821100000|2022-01-10 13:25:00|14868|14868|14896|14894|14898|14896|14868|14864|9314
1641821400000|2022-01-10 13:30:00|14894|14892|14888|14882|14900|14896|14872|14870|5465
1641821700000|2022-01-10 13:35:00|14886|14884|14908|14906|14908|14906|14882|14880|4734
1641822000000|2022-01-10 13:40:00|14906|14904|14908|14906|14918|14914|14904|14900|6111
1641822300000|2022-01-10 13:45:00|14906|14904|14908|14904|14918|14916|14902|14900|6434
1641822600000|2022-01-10 13:50:00|14906|14906|14906|14904|14924|14920|14902|14900|4628
1641822900000|2022-01-10 13:55:00|14908|14906|14902|14900|14908|14906|14900|14896|3401
1641823200000|2022-01-10 14:00:00|14904|14902|14896|14892|14916|14914|14894|14890|8345
1641823500000|2022-01-10 14:05:00|14894|14894|14888|14884|14902|14898|14886|14882|4089
1641823800000|2022-01-10 14:10:00|14886|14882|14880|14878|14894|14892|14880|14878|6363
1641824100000|2022-01-10 14:15:00|14882|14880|14898|14894|14906|14904|14880|14876|4425
1641824400000|2022-01-10 14:20:00|14896|14892|14888|14886|14914|14912|14878|14874|4148
1641824700000|2022-01-10 14:25:00|14890|14888|14866|14864|14892|14890|14866|14862|3443
1641825000000|2022-01-10 14:30:00|14868|14866|14844|14840|14888|14884|14832|14830|16602
1641825300000|2022-01-10 14:35:00|14842|14838|14860|14858|14860|14858|14824|14820|10181
1641825600000|2022-01-10 14:40:00|14858|14856|14824|14820|14868|14864|14824|14820|4288
1641825900000|2022-01-10 14:45:00|14826|14822|14820|14818|14828|14824|14814|14810|7352
1641826200000|2022-01-10 14:50:00|14822|14816|14846|14842|14846|14844|14818|14814|5148
1641826500000|2022-01-10 14:55:00|14844|14844|14812|14808|14848|14846|14794|14790|6325
1641826800000|2022-01-10 15:00:00|14810|14806|14798|14794|14814|14812|14796|14792|6838
1641827100000|2022-01-10 15:05:00|14796|14796|14834|14830|14852|14848|14796|14794|15493
1641827400000|2022-01-10 15:10:00|14832|14828|14762|14758|14834|14828|14760|14756|9801
1641827700000|2022-01-10 15:15:00|14764|14760|14762|14758|14784|14780|14760|14756|9002
1641828000000|2022-01-10 15:20:00|14760|14760|14762|14758|14774|14770|14744|14740|22782
1641828300000|2022-01-10 15:25:00|14760|14756|14776|14774|14786|14782|14758|14754|6509
1641828600000|2022-01-10 15:30:00|14774|14772|14756|14752|14798|14794|14756|14752|5876
1641828900000|2022-01-10 15:35:00|14754|14750|14762|14760|14768|14764|14746|14742|6926
1641829200000|2022-01-10 15:40:00|14764|14762|14766|14762|14768|14766|14744|14740|9724
1641829500000|2022-01-10 15:45:00|14764|14760|14738|14734|14776|14774|14726|14724|6030
1641829800000|2022-01-10 15:50:00|14736|14732|14756|14752|14760|14756|14720|14716|11968
1641830100000|2022-01-10 15:55:00|14754|14754|14784|14782|14790|14786|14746|14742|14605
1641830400000|2022-01-10 16:00:00|14782|14780|14788|14786|14794|14790|14772|14768|11708
1641830700000|2022-01-10 16:05:00|14786|14784|14792|14790|14808|14804|14774|14770|14729
1641831000000|2022-01-10 16:10:00|14790|14788|14812|14808|14826|14822|14782|14780|21199
1641831300000|2022-01-10 16:15:00|14810|14806|14820|14818|14824|14822|14790|14788|17605
1641831600000|2022-01-10 16:20:00|14822|14816|14834|14832|14836|14834|14818|14816|10089
1641831900000|2022-01-10 16:25:00|14832|14830|14826|14824|14842|14840|14822|14818|12719
1641888000000|2022-01-11 08:00:00|14900|14864|14916|14910|14932|14922|14870|14860|37038
1641888300000|2022-01-11 08:05:00|14918|14912|14880|14874|14950|14942|14876|14870|21641
1641888600000|2022-01-11 08:10:00|14884|14876|14908|14904|14914|14908|14852|14850|8334
1641888900000|2022-01-11 08:15:00|14912|14902|14918|14912|14932|14928|14898|14896|9451
1641889200000|2022-01-11 08:20:00|14920|14914|14946|14940|14974|14968|14914|14912|17344
1641889500000|2022-01-11 08:25:00|14948|14942|14922|14918|14948|14942|14906|14902|11300
1641889800000|2022-01-11 08:30:00|14924|14916|14894|14890|14924|14920|14886|14882|9784
1641890100000|2022-01-11 08:35:00|14896|14892|14906|14902|14914|14910|14890|14888|11398
1641890400000|2022-01-11 08:40:00|14908|14904|14948|14944|14950|14946|14898|14896|13828
1641890700000|2022-01-11 08:45:00|14950|14946|14962|14958|14974|14968|14932|14928|6392
1641891000000|2022-01-11 08:50:00|14964|14960|14958|14954|14976|14972|14952|14950|15745
1641891300000|2022-01-11 08:55:00|14956|14952|14964|14958|14966|14964|14932|14930|15379
1641891600000|2022-01-11 09:00:00|14966|14960|14994|14988|15000|14998|14956|14954|12185
1641891900000|2022-01-11 09:05:00|14992|14986|14992|14988|15008|15004|14980|14978|9419
1641892200000|2022-01-11 09:10:00|14994|14990|15006|15002|15012|15008|14986|14984|4786
1641892500000|2022-01-11 09:15:00|15004|15000|15020|15016|15032|15028|15000|14998|10692
1641892800000|2022-01-11 09:20:00|15018|15018|15008|15004|15022|15020|15002|15000|8646
1641893100000|2022-01-11 09:25:00|15006|15002|14996|14992|15018|15014|14996|14992|6756
1641893400000|2022-01-11 09:30:00|14998|14994|15002|14998|15028|15026|14996|14994|8107
1641893700000|2022-01-11 09:35:00|15000|14996|15024|15020|15034|15028|14996|14992|12220
1641894000000|2022-01-11 09:40:00|15022|15018|15004|15000|15024|15020|15000|14996|2918
1641894300000|2022-01-11 09:45:00|15002|14998|15014|15010|15018|15014|14994|14990|8100
1641894600000|2022-01-11 09:50:00|15016|15012|15000|14996|15022|15020|14994|14992|7364
1641894900000|2022-01-11 09:55:00|14998|14994|14982|14980|14998|14996|14982|14978|5344
1641895200000|2022-01-11 10:00:00|14984|14982|15000|14998|15002|14998|14974|14970|6319
1641895500000|2022-01-11 10:05:00|14998|14996|14990|14986|15008|15004|14988|14986|5419
1641895800000|2022-01-11 10:10:00|14988|14984|14964|14960|14996|14994|14964|14960|5190
1641896100000|2022-01-11 10:15:00|14962|14958|14956|14952|14966|14962|14946|14942|5922
1641896400000|2022-01-11 10:20:00|14958|14954|14958|14956|14962|14958|14942|14940|7334
1641896700000|2022-01-11 10:25:00|14960|14958|14968|14964|14982|14978|14956|14954|7723
1641897000000|2022-01-11 10:30:00|14970|14966|14982|14978|14990|14988|14968|14964|5323
1641897300000|2022-01-11 10:35:00|14980|14976|14980|14978|14986|14982|14970|14966|3669
1641897600000|2022-01-11 10:40:00|14978|14976|14972|14970|14986|14982|14970|14966|2692
1641897900000|2022-01-11 10:45:00|14970|14968|14994|14990|14996|14992|14968|14966|2504
1641898200000|2022-01-11 10:50:00|14992|14988|14994|14990|14998|14996|14970|14966|7212
1641898500000|2022-01-11 10:55:00|14992|14988|14986|14982|14996|14992|14978|14976|3236
1641898800000|2022-01-11 11:00:00|14988|14984|14986|14982|14992|14988|14978|14976|5162
1641899100000|2022-01-11 11:05:00|14988|14984|14976|14972|15002|15000|14962|14958|6960
1641899400000|2022-01-11 11:10:00|14978|14974|14976|14972|14984|14980|14966|14962|7055
1641899700000|2022-01-11 11:15:00|14974|14970|14956|14952|14978|14974|14944|14940|6599
1641900000000|2022-01-11 11:20:00|14958|14954|14978|14976|14980|14976|14956|14952|9507
1641900300000|2022-01-11 11:25:00|14980|14974|14984|14980|14994|14992|14974|14970|17438
1641900600000|2022-01-11 11:30:00|14986|14982|15004|15000|15010|15006|14982|14978|9523
1641900900000|2022-01-11 11:35:00|15002|15002|15014|15010|15020|15018|15000|14998|13406
1641901200000|2022-01-11 11:40:00|15012|15008|15022|15018|15032|15028|15008|15004|9807
1641901500000|2022-01-11 11:45:00|15020|15016|15022|15018|15036|15034|15016|15012|9343
1641901800000|2022-01-11 11:50:00|15020|15016|15026|15024|15046|15042|15016|15012|18630
1641902100000|2022-01-11 11:55:00|15032|15030|15018|15014|15040|15038|15018|15014|16516
1641902400000|2022-01-11 12:00:00|15016|15012|15022|15020|15030|15026|15016|15012|11009
1641902700000|2022-01-11 12:05:00|15024|15022|15022|15020|15032|15030|15020|15018|4434
1641903000000|2022-01-11 12:10:00|15020|15018|15034|15030|15040|15038|15018|15016|14401
1641903300000|2022-01-11 12:15:00|15032|15028|15026|15022|15038|15034|15018|15014|3173
1641903600000|2022-01-11 12:20:00|15028|15024|15040|15038|15042|15038|15028|15024|1747
1641903900000|2022-01-11 12:25:00|15042|15040|15046|15042|15046|15044|15036|15034|2733
1641904200000|2022-01-11 12:30:00|15044|15040|15036|15032|15046|15042|15034|15030|2722
1641904500000|2022-01-11 12:35:00|15034|15034|15040|15036|15040|15038|15032|15030|2448
1641904800000|2022-01-11 12:40:00|15042|15038|15040|15036|15044|15040|15036|15034|1256
1641905100000|2022-01-11 12:45:00|15038|15034|15026|15022|15042|15040|15016|15014|7995
1641905400000|2022-01-11 12:50:00|15024|15020|15034|15030|15036|15034|15020|15016|1730
1641905700000|2022-01-11 12:55:00|15032|15028|15020|15016|15036|15032|15018|15016|2458
1641906000000|2022-01-11 13:00:00|15018|15014|15020|15016|15032|15028|15008|15004|2495
1641906300000|2022-01-11 13:05:00|15018|15014|14990|14986|15022|15018|14988|14984|13067
1641906600000|2022-01-11 13:10:00|14988|14988|14992|14988|15000|14996|14986|14982|2740
1641906900000|2022-01-11 13:15:00|14994|14990|15000|14996|15004|15000|14990|14988|3733
1641907200000|2022-01-11 13:20:00|14998|14994|15006|15004|15012|15008|14996|14994|6513
1641907500000|2022-01-11 13:25:00|15008|15006|15022|15020|15028|15024|15006|15002|3742
1641907800000|2022-01-11 13:30:00|15020|15018|15020|15018|15036|15032|15018|15016|3544
1641908100000|2022-01-11 13:35:00|15022|15020|15002|14998|15022|15020|14998|14994|4432
1641908400000|2022-01-11 13:40:00|15000|15000|15014|15010|15016|15014|14998|14994|3812
1641908700000|2022-01-11 13:45:00|15016|15012|15038|15034|15042|15040|15016|15012|6153
1641909000000|2022-01-11 13:50:00|15036|15032|15018|15014|15038|15034|15008|15006|5411
1641909300000|2022-01-11 13:55:00|15020|15016|15022|15020|15026|15024|15016|15014|3293
1641909600000|2022-01-11 14:00:00|15024|15022|15018|15014|15032|15030|15016|15014|4179
1641909900000|2022-01-11 14:05:00|15016|15016|15018|15014|15024|15022|15012|15008|4873
1641910200000|2022-01-11 14:10:00|15016|15012|15024|15020|15026|15024|15004|15002|4651
1641910500000|2022-01-11 14:15:00|15022|15018|15028|15026|15030|15028|15016|15012|2393
1641910800000|2022-01-11 14:20:00|15030|15028|15012|15010|15030|15028|15006|15004|4426
1641911100000|2022-01-11 14:25:00|15014|15008|15002|14998|15014|15012|14998|14996|2732
1641911400000|2022-01-11 14:30:00|15000|14996|14976|14972|15004|15000|14972|14968|12981
1641911700000|2022-01-11 14:35:00|14978|14974|14984|14980|14996|14994|14976|14972|5442
1641912000000|2022-01-11 14:40:00|14982|14978|14950|14946|14982|14980|14940|14936|22059
1641912300000|2022-01-11 14:45:00|14952|14948|14968|14964|14978|14974|14944|14940|7366
1641912600000|2022-01-11 14:50:00|14966|14962|14964|14960|14994|14990|14960|14958|7194
1641912900000|2022-01-11 14:55:00|14966|14962|15014|15010|15014|15010|14958|14954|13384
1641913200000|2022-01-11 15:00:00|15012|15008|15010|15006|15014|15010|14988|14984|8678
1641913500000|2022-01-11 15:05:00|15008|15004|15000|14996|15030|15028|14996|14992|12554
1641913800000|2022-01-11 15:10:00|14998|14994|15026|15022|15028|15026|14996|14992|8272
1641914100000|2022-01-11 15:15:00|15028|15024|15032|15030|15032|15030|15006|15002|7514
1641914400000|2022-01-11 15:20:00|15034|15032|15030|15026|15042|15038|15028|15024|6126
1641914700000|2022-01-11 15:25:00|15028|15028|15064|15060|15072|15068|15010|15006|12833
1641915000000|2022-01-11 15:30:00|15066|15058|15034|15032|15082|15078|15034|15030|8552
1641915300000|2022-01-11 15:35:00|15036|15034|15036|15034|15042|15038|15016|15014|9982
1641915600000|2022-01-11 15:40:00|15038|15032|15012|15008|15044|15040|15012|15008|7461
1641915900000|2022-01-11 15:45:00|15010|15006|15030|15026|15042|15038|15008|15004|7832
1641916200000|2022-01-11 15:50:00|15028|15028|15042|15040|15042|15040|15022|15020|6018
1641916500000|2022-01-11 15:55:00|15044|15042|15038|15034|15048|15046|15026|15024|11206
1641916800000|2022-01-11 16:00:00|15036|15032|15066|15064|15070|15068|15034|15030|13120
1641917100000|2022-01-11 16:05:00|15064|15062|15038|15036|15078|15076|15028|15024|5595
1641917400000|2022-01-11 16:10:00|15040|15038|15054|15052|15060|15056|15036|15032|8389
1641917700000|2022-01-11 16:15:00|15052|15050|15060|15056|15062|15060|15044|15042|7754
1641918000000|2022-01-11 16:20:00|15058|15058|15070|15068|15072|15070|15052|15050|13343
1641918300000|2022-01-11 16:25:00|15068|15066|15064|15060|15080|15076|15060|15056|11942
1641974400000|2022-01-12 08:00:00|15198|15184|15196|15190|15214|15202|15166|15156|12077
1641974700000|2022-01-12 08:05:00|15194|15186|15256|15252|15268|15264|15188|15180|15179
1641975000000|2022-01-12 08:10:00|15254|15250|15238|15234|15262|15258|15230|15226|7627
1641975300000|2022-01-12 08:15:00|15240|15236|15222|15216|15242|15236|15208|15204|15408
1641975600000|2022-01-12 08:20:00|15220|15214|15244|15238|15250|15248|15202|15198|11489
1641975900000|2022-01-12 08:25:00|15246|15240|15222|15216|15250|15248|15208|15206|11695
1641976200000|2022-01-12 08:30:00|15220|15218|15200|15196|15222|15218|15196|15192|9490
1641976500000|2022-01-12 08:35:00|15198|15194|15162|15156|15206|15202|15152|15150|6028
1641976800000|2022-01-12 08:40:00|15160|15154|15134|15130|15170|15168|15132|15128|5708
1641977100000|2022-01-12 08:45:00|15132|15128|15136|15132|15150|15148|15126|15120|4364
1641977400000|2022-01-12 08:50:00|15134|15130|15184|15178|15184|15180|15132|15128|7943
1641977700000|2022-01-12 08:55:00|15182|15180|15188|15186|15204|15202|15180|15176|5636
1641978000000|2022-01-12 09:00:00|15190|15184|15224|15220|15224|15222|15186|15184|3495
1641978300000|2022-01-12 09:05:00|15226|15222|15204|15200|15234|15230|15204|15198|7203
1641978600000|2022-01-12 09:10:00|15206|15202|15226|15220|15226|15222|15192|15190|4528
1641978900000|2022-01-12 09:15:00|15224|15218|15226|15222|15234|15230|15210|15206|5590
1641979200000|2022-01-12 09:20:00|15228|15224|15218|15214|15232|15230|15214|15210|4599
1641979500000|2022-01-12 09:25:00|15220|15216|15228|15224|15230|15226|15216|15214|3420
1641979800000|2022-01-12 09:30:00|15230|15226|15234|15232|15238|15236|15222|15220|5534
1641980100000|2022-01-12 09:35:00|15236|15230|15222|15218|15236|15234|15216|15212|3555
1641980400000|2022-01-12 09:40:00|15220|15216|15238|15234|15240|15236|15216|15212|2480
1641980700000|2022-01-12 09:45:00|15236|15232|15262|15258|15264|15260|15232|15228|6930
1641981000000|2022-01-12 09:50:00|15264|15260|15268|15266|15268|15266|15252|15248|7366
1641981300000|2022-01-12 09:55:00|15266|15264|15276|15272|15286|15282|15260|15258|5792
1641981600000|2022-01-12 10:00:00|15278|15274|15252|15248|15284|15280|15252|15248|5435
1641981900000|2022-01-12 10:05:00|15254|15250|15212|15208|15256|15254|15210|15206|7627
1641982200000|2022-01-12 10:10:00|15214|15206|15236|15232|15238|15234|15204|15200|2529
1641982500000|2022-01-12 10:15:00|15234|15230|15210|15208|15236|15232|15198|15196|6247
1641982800000|2022-01-12 10:20:00|15208|15206|15216|15214|15226|15222|15202|15198|3585
1641983100000|2022-01-12 10:25:00|15218|15216|15236|15232|15246|15242|15212|15208|7142
1641983400000|2022-01-12 10:30:00|15234|15230|15208|15204|15236|15234|15202|15200|7309
1641983700000|2022-01-12 10:35:00|15206|15202|15230|15228|15234|15232|15202|15200|4441
1641984000000|2022-01-12 10:40:00|15228|15226|15238|15236|15242|15238|15226|15224|5789
1641984300000|2022-01-12 10:45:00|15240|15234|15244|15242|15252|15250|15230|15228|8715
1641984600000|2022-01-12 10:50:00|15246|15244|15240|15236|15252|15250|15234|15230|3196
1641984900000|2022-01-12 10:55:00|15238|15234|15250|15248|15250|15248|15232|15230|7624
1641985200000|2022-01-12 11:00:00|15252|15250|15262|15258|15274|15270|15252|15248|7378
1641985500000|2022-01-12 11:05:00|15260|15260|15250|15248|15270|15266|15248|15246|4162
1641985800000|2022-01-12 11:10:00|15252|15250|15246|15242|15258|15254|15244|15240|2125
1641986100000|2022-01-12 11:15:00|15244|15240|15220|15218|15248|15246|15218|15216|8096
1641986400000|2022-01-12 11:20:00|15218|15216|15240|15238|15242|15240|15218|15214|2027
1641986700000|2022-01-12 11:25:00|15242|15240|15238|15234|15246|15242|15228|15224|1888
1641987000000|2022-01-12 11:30:00|15240|15236|15248|15244|15252|15248|15226|15222|4048
1641987300000|2022-01-12 11:35:00|15250|15246|15248|15246|15252|15248|15240|15238|1484
1641987600000|2022-01-12 11:40:00|15246|15244|15234|15232|15248|15244|15230|15226|1878
1641987900000|2022-01-12 11:45:00|15236|15230|15248|15244|15248|15246|15232|15230|1079
1641988200000|2022-01-12 11:50:00|15246|15242|15240|15236|15250|15246|15238|15234|1738
1641988500000|2022-01-12 11:55:00|15238|15234|15206|15202|15244|15240|15206|15202|3787
1641988800000|2022-01-12 12:00:00|15204|15200|15230|15228|15240|15236|15202|15198|3813
1641989100000|2022-01-12 12:05:00|15232|15230|15226|15222|15244|15240|15226|15222|4099
1641989400000|2022-01-12 12:10:00|15224|15220|15224|15220|15230|15226|15212|15208|2607
1641989700000|2022-01-12 12:15:00|15222|15218|15212|15210|15234|15230|15212|15210|4542
1641990000000|2022-01-12 12:20:00|15214|15212|15236|15234|15236|15234|15212|15210|694
1641990300000|2022-01-12 12:25:00|15234|15232|15232|15230|15240|15236|15226|15222|4696
1641990600000|2022-01-12 12:30:00|15234|15232|15242|15238|15244|15240|15232|15230|2032
1641990900000|2022-01-12 12:35:00|15240|15240|15240|15236|15246|15242|15234|15230|1816
1641991200000|2022-01-12 12:40:00|15238|15234|15246|15242|15250|15248|15236|15234|3523
1641991500000|2022-01-12 12:45:00|15248|15244|15264|15260|15264|15262|15244|15240|4270
1641991800000|2022-01-12 12:50:00|15262|15262|15236|15234|15264|15262|15236|15232|2818
1641992100000|2022-01-12 12:55:00|15234|15232|15242|15240|15246|15242|15232|15228|1924
1641992400000|2022-01-12 13:00:00|15244|15242|15248|15244|15262|15258|15238|15236|4230
1641992700000|2022-01-12 13:05:00|15250|15246|15224|15220|15250|15248|15218|15214|6981
1641993000000|2022-01-12 13:10:00|15226|15222|15222|15218|15226|15224|15212|15210|2792
1641993300000|2022-01-12 13:15:00|15220|15216|15232|15230|15234|15230|15218|15216|2358
1641993600000|2022-01-12 13:20:00|15230|15228|15250|15248|15252|15250|15226|15222|1793
1641993900000|2022-01-12 13:25:00|15252|15250|15248|15244|15260|15256|15248|15244|3177
1641994200000|2022-01-12 13:30:00|15246|15242|15264|15260|15276|15270|15232|15230|8612
1641994500000|2022-01-12 13:35:00|15266|15262|15320|15316|15324|15320|15264|15262|14957
1641994800000|2022-01-12 13:40:00|15322|15318|15290|15288|15326|15322|15288|15284|2992
1641995100000|2022-01-12 13:45:00|15288|15286|15250|15246|15294|15290|15242|15238|9684
1641995400000|2022-01-12 13:50:00|15252|15248|15248|15244|15254|15252|15226|15222|3216
1641995700000|2022-01-12 13:55:00|15246|15242|15256|15254|15262|15260|15242|15240|3580
1641996000000|2022-01-12 14:00:00|15254|15252|15274|15270|15288|15284|15248|15244|4685
1641996300000|2022-01-12 14:05:00|15276|15272|15276|15272|15282|15278|15264|15260|3569
1641996600000|2022-01-12 14:10:00|15278|15274|15270|15266|15278|15274|15264|15260|2144
1641996900000|2022-01-12 14:15:00|15268|15264|15274|15270|15276|15272|15262|15260|2640
1641997200000|2022-01-12 14:20:00|15272|15272|15286|15284|15288|15286|15270|15266|2148
1641997500000|2022-01-12 14:25:00|15284|15282|15304|15300|15306|15304|15284|15282|5996
1641997800000|2022-01-12 14:30:00|15306|15302|15282|15278|15322|15318|15280|15276|8929
1641998100000|2022-01-12 14:35:00|15280|15280|15288|15284|15290|15286|15264|15260|8033
1641998400000|2022-01-12 14:40:00|15290|15286|15252|15250|15296|15292|15244|15240|7107
1641998700000|2022-01-12 14:45:00|15254|15248|15264|15262|15270|15266|15240|15236|6234
1641999000000|2022-01-12 14:50:00|15266|15264|15272|15268|15286|15282|15254|15252|9829
1641999300000|2022-01-12 14:55:00|15274|15270|15296|15292|15296|15292|15264|15262|6805
1641999600000|2022-01-12 15:00:00|15298|15294|15296|15292|15314|15310|15284|15280|10419
1641999900000|2022-01-12 15:05:00|15294|15290|15298|15296|15300|15298|15272|15270|6064
1642000200000|2022-01-12 15:10:00|15300|15298|15318|15314|15324|15322|15298|15294|16785
1642000500000|2022-01-12 15:15:00|15320|15316|15314|15310|15322|15320|15304|15300|8503
1642000800000|2022-01-12 15:20:00|15316|15312|15326|15324|15328|15326|15310|15308|3621
1642001100000|2022-01-12 15:25:00|15324|15322|15316|15312|15336|15332|15312|15310|9603
1642001400000|2022-01-12 15:30:00|15314|15310|15298|15296|15316|15314|15266|15262|11324
1642001700000|2022-01-12 15:35:00|15300|15298|15258|15256|15302|15300|15258|15254|17714
1642002000000|2022-01-12 15:40:00|15260|15258|15232|15228|15268|15266|15220|15216|12104
1642002300000|2022-01-12 15:45:00|15230|15226|15246|15242|15254|15252|15222|15220|8628
1642002600000|2022-01-12 15:50:00|15248|15244|15268|15264|15272|15268|15242|15238|8603
1642002900000|2022-01-12 15:55:00|15266|15262|15270|15266|15276|15274|15250|15246|7274
1642003200000|2022-01-12 16:00:00|15268|15264|15258|15254|15292|15288|15254|15252|5483
1642003500000|2022-01-12 16:05:00|15256|15252|15216|15210|15258|15256|15200|15198|18819
1642003800000|2022-01-12 16:10:00|15218|15212|15232|15228|15236|15234|15218|15212|16819
1642004100000|2022-01-12 16:15:00|15230|15226|15208|15204|15234|15232|15208|15204|15676
1642004400000|2022-01-12 16:20:00|15210|15206|15240|15238|15242|15238|15208|15206|10477
1642004700000|2022-01-12 16:25:00|15242|15240|15262|15258|15266|15262|15242|15238|9424
1642060800000|2022-01-13 08:00:00|15276|15228|15220|15214|15276|15246|15192|15188|10957
1642061100000|2022-01-13 08:05:00|15222|15216|15198|15192|15228|15220|15168|15162|9147
1642061400000|2022-01-13 08:10:00|15200|15194|15188|15182|15202|15200|15172|15168|4262
1642061700000|2022-01-13 08:15:00|15190|15184|15160|15156|15190|15186|15152|15148|10404
1642062000000|2022-01-13 08:20:00|15158|15154|15156|15154|15164|15160|15140|15136|12466
1642062300000|2022-01-13 08:25:00|15158|15156|15168|15164|15182|15178|15148|15146|5548
1642062600000|2022-01-13 08:30:00|15166|15162|15140|15136|15178|15174|15140|15136|4418
1642062900000|2022-01-13 08:35:00|15138|15134|15110|15106|15152|15148|15108|15104|7156
1642063200000|2022-01-13 08:40:00|15112|15108|15128|15126|15132|15128|15106|15102|7443
1642063500000|2022-01-13 08:45:00|15130|15128|15124|15120|15152|15148|15110|15108|7837
1642063800000|2022-01-13 08:50:00|15126|15122|15110|15106|15126|15124|15098|15096|6851
1642064100000|2022-01-13 08:55:00|15108|15104|15110|15106|15126|15122|15106|15102|1754
1642064400000|2022-01-13 09:00:00|15112|15108|15096|15092|15116|15114|15088|15084|6664
1642064700000|2022-01-13 09:05:00|15098|15094|15094|15092|15106|15102|15078|15072|8510
1642065000000|2022-01-13 09:10:00|15092|15090|15080|15076|15094|15092|15078|15076|5502
1642065300000|2022-01-13 09:15:00|15078|15074|15088|15084|15090|15088|15070|15068|8573
1642065600000|2022-01-13 09:20:00|15086|15082|15086|15082|15094|15092|15080|15076|8545
1642065900000|2022-01-13 09:25:00|15088|15084|15118|15114|15118|15114|15084|15080|3947
1642066200000|2022-01-13 09:30:00|15116|15116|15118|15114|15130|15126|15114|15110|3325
1642066500000|2022-01-13 09:35:00|15116|15112|15102|15098|15122|15120|15094|15090|8019
1642066800000|2022-01-13 09:40:00|15100|15096|15106|15102|15114|15112|15098|15094|9037
1642067100000|2022-01-13 09:45:00|15104|15104|15112|15108|15116|15114|15104|15102|11179
1642067400000|2022-01-13 09:50:00|15110|15106|15122|15120|15126|15124|15104|15102|6408
1642067700000|2022-01-13 09:55:00|15124|15122|15134|15132|15138|15134|15118|15116|10381
1642068000000|2022-01-13 10:00:00|15132|15130|15114|15112|15134|15132|15112|15110|6384
1642068300000|2022-01-13 10:05:00|15116|15110|15092|15090|15118|15114|15090|15086|5784
1642068600000|2022-01-13 10:10:00|15090|15088|15096|15092|15106|15104|15090|15088|5931
1642068900000|2022-01-13 10:15:00|15094|15094|15108|15104|15110|15106|15094|15092|4091
1642069200000|2022-01-13 10:20:00|15106|15102|15110|15106|15112|15110|15102|15098|5090
1642069500000|2022-01-13 10:25:00|15112|15108|15132|15128|15138|15134|15110|15106|3964
1642069800000|2022-01-13 10:30:00|15130|15126|15132|15130|15146|15142|15130|15126|11276
1642070100000|2022-01-13 10:35:00|15130|15128|15118|15116|15132|15130|15116|15112|3636
1642070400000|2022-01-13 10:40:00|15120|15114|15126|15124|15134|15132|15116|15112|7994
1642070700000|2022-01-13 10:45:00|15128|15126|15128|15124|15144|15142|15124|15122|3633
1642071000000|2022-01-13 10:50:00|15126|15122|15126|15124|15132|15130|15120|15118|7056
1642071300000|2022-01-13 10:55:00|15128|15126|15130|15128|15134|15132|15122|15118|6606
1642071600000|2022-01-13 11:00:00|15132|15130|15142|15138|15142|15140|15126|15124|2282
1642071900000|2022-01-13 11:05:00|15140|15140|15136|15134|15144|15142|15134|15130|3337
1642072200000|2022-01-13 11:10:00|15138|15132|15140|15138|15144|15142|15132|15130|4333
1642072500000|2022-01-13 11:15:00|15138|15136|15134|15130|15142|15140|15130|15128|2953
1642072800000|2022-01-13 11:20:00|15132|15128|15148|15146|15164|15160|15128|15126|11594
1642073100000|2022-01-13 11:25:00|15150|15148|15142|15140|15156|15152|15142|15140|4566
1642073400000|2022-01-13 11:30:00|15140|15138|15152|15148|15158|15154|15140|15136|3313
1642073700000|2022-01-13 11:35:00|15150|15150|15150|15146|15154|15152|15144|15142|2383
1642074000000|2022-01-13 11:40:00|15148|15144|15142|15140|15150|15148|15136|15134|3982
1642074300000|2022-01-13 11:45:00|15144|15142|15126|15124|15144|15142|15124|15120|3963
1642074600000|2022-01-13 11:50:00|15124|15122|15116|15112|15126|15124|15112|15110|4319
1642074900000|2022-01-13 11:55:00|15114|15110|15106|15102|15114|15110|15102|15100|5083
1642075200000|2022-01-13 12:00:00|15110|15106|15124|15120|15124|15120|15100|15098|3507
1642075500000|2022-01-13 12:05:00|15122|15122|15134|15130|15140|15136|15120|15116|1814
1642075800000|2022-01-13 12:10:00|15132|15128|15132|15130|15136|15132|15126|15124|2219
1642076100000|2022-01-13 12:15:00|15130|15128|15120|15116|15136|15132|15118|15116|2760
1642076400000|2022-01-13 12:20:00|15118|15114|15130|15128|15132|15128|15114|15112|1317
1642076700000|2022-01-13 12:25:00|15132|15130|15132|15128|15140|15138|15130|15128|1863
1642077000000|2022-01-13 12:30:00|15130|15130|15138|15134|15138|15134|15122|15118|4433
1642077300000|2022-01-13 12:35:00|15136|15136|15144|15142|15154|15150|15134|15132|2326
1642077600000|2022-01-13 12:40:00|15146|15144|15152|15148|15156|15154|15144|15142|3015
1642077900000|2022-01-13 12:45:00|15150|15150|15160|15158|15162|15160|15148|15146|2164
1642078200000|2022-01-13 12:50:00|15158|15156|15152|15148|15162|15160|15148|15146|2791
1642078500000|2022-01-13 12:55:00|15150|15150|15152|15148|15156|15154|15148|15146|2319
1642078800000|2022-01-13 13:00:00|15154|15150|15146|15144|15158|15156|15142|15140|2323
1642079100000|2022-01-13 13:05:00|15144|15142|15124|15122|15146|15142|15124|15120|6343
1642079400000|2022-01-13 13:10:00|15126|15124|15136|15132|15136|15134|15124|15122|2712
1642079700000|2022-01-13 13:15:00|15138|15134|15136|15134|15144|15142|15134|15132|615
1642080000000|2022-01-13 13:20:00|15138|15136|15136|15132|15146|15142|15128|15124|1429
1642080300000|2022-01-13 13:25:00|15134|15134|15134|15130|15146|15144|15132|15130|2830
1642080600000|2022-01-13 13:30:00|15132|15132|15140|15138|15152|15148|15132|15130|1774
1642080900000|2022-01-13 13:35:00|15142|15140|15138|15136|15156|15154|15136|15134|3533
1642081200000|2022-01-13 13:40:00|15140|15138|15138|15134|15142|15140|15132|15130|4374
1642081500000|2022-01-13 13:45:00|15136|15136|15156|15152|15156|15152|15134|15132|8076
1642081800000|2022-01-13 13:50:00|15158|15154|15156|15154|15170|15166|15150|15148|5243
1642082100000|2022-01-13 13:55:00|15158|15156|15170|15166|15172|15168|15156|15154|4190
1642082400000|2022-01-13 14:00:00|15168|15168|15170|15168|15174|15172|15164|15162|3465
1642082700000|2022-01-13 14:05:00|15168|15166|15190|15188|15192|15188|15164|15162|7310
1642083000000|2022-01-13 14:10:00|15192|15190|15184|15182|15200|15196|15180|15178|5785
1642083300000|2022-01-13 14:15:00|15186|15180|15180|15178|15192|15188|15172|15168|4926
1642083600000|2022-01-13 14:20:00|15178|15176|15174|15172|15184|15180|15166|15162|5231
1642083900000|2022-01-13 14:25:00|15176|15174|15162|15158|15178|15176|15160|15156|10318
1642084200000|2022-01-13 14:30:00|15164|15160|15136|15132|15168|15166|15130|15128|13444
1642084500000|2022-01-13 14:35:00|15134|15134|15126|15124|15136|15134|15112|15108|17311
1642084800000|2022-01-13 14:40:00|15124|15122|15128|15124|15132|15128|15106|15102|19560
1642085100000|2022-01-13 14:45:00|15130|15126|15138|15136|15152|15148|15120|15118|9826
1642085400000|2022-01-13 14:50:00|15140|15138|15140|15138|15146|15144|15134|15132|8946
1642085700000|2022-01-13 14:55:00|15138|15136|15114|15110|15146|15144|15104|15100|11054
1642086000000|2022-01-13 15:00:00|15116|15112|15086|15082|15118|15116|15082|15080|17335
1642086300000|2022-01-13 15:05:00|15088|15084|15064|15062|15094|15092|15064|15060|16617
1642086600000|2022-01-13 15:10:00|15062|15060|15038|15036|15068|15064|15038|15036|19045
1642086900000|2022-01-13 15:15:00|15036|15034|15020|15018|15044|15040|15012|15008|21274
1642087200000|2022-01-13 15:20:00|15018|15016|15042|15038|15046|15044|15016|15014|8966
1642087500000|2022-01-13 15:25:00|15040|15036|15028|15024|15042|15038|15026|15022|8330
1642087800000|2022-01-13 15:30:00|15026|15022|14994|14992|15030|15028|14984|14982|15802
1642088100000|2022-01-13 15:35:00|14996|14990|15022|15020|15022|15020|14972|14970|12421
1642088400000|2022-01-13 15:40:00|15020|15018|15012|15008|15028|15026|15006|15002|8658
1642088700000|2022-01-13 15:45:00|15010|15010|15044|15042|15050|15046|15006|15004|8312
1642089000000|2022-01-13 15:50:00|15042|15040|15036|15034|15042|15040|15006|15002|17457
1642089300000|2022-01-13 15:55:00|15038|15036|15082|15078|15086|15082|15036|15032|14910
1642089600000|2022-01-13 16:00:00|15080|15076|15072|15068|15102|15096|15066|15062|13868
1642089900000|2022-01-13 16:05:00|15070|15066|15080|15078|15088|15086|15066|15062|7463
1642090200000|2022-01-13 16:10:00|15082|15080|15078|15074|15090|15086|15072|15068|10245
1642090500000|2022-01-13 16:15:00|15076|15076|15066|15064|15082|15078|15066|15062|6061
1642090800000|2022-01-13 16:20:00|15068|15066|15100|15098|15104|15102|15066|15064|6987
1642091100000|2022-01-13 16:25:00|15102|15096|15120|15114|15122|15118|15098|15096|12860
1642147200000|2022-01-14 08:00:00|14994|14982|14954|14948|15026|15018|14934|14930|34477
1642147500000|2022-01-14 08:05:00|14952|14946|14938|14932|14978|14972|14934|14932|12264
1642147800000|2022-01-14 08:10:00|14940|14934|14946|14940|14956|14954|14916|14910|11523
1642148100000|2022-01-14 08:15:00|14948|14942|14928|14924|14968|14964|14928|14924|10770
1642148400000|2022-01-14 08:20:00|14926|14922|14934|14930|14956|14950|14906|14904|21903
1642148700000|2022-01-14 08:25:00|14932|14932|14890|14886|14932|14932|14890|14886|13500
1642149000000|2022-01-14 08:30:00|14892|14888|14900|14896|14926|14922|14890|14888|11998
1642149300000|2022-01-14 08:35:00|14898|14894|14890|14886|14912|14908|14886|14884|8885
1642149600000|2022-01-14 08:40:00|14888|14884|14898|14896|14900|14896|14854|14850|27210
1642149900000|2022-01-14 08:45:00|14900|14894|14864|14862|14904|14900|14858|14856|11003
1642150200000|2022-01-14 08:50:00|14866|14860|14830|14824|14870|14866|14806|14804|43277
1642150500000|2022-01-14 08:55:00|14828|14822|14832|14828|14844|14840|14806|14804|7422
1642150800000|2022-01-14 09:00:00|14834|14830|14838|14834|14842|14840|14822|14818|18319
1642151100000|2022-01-14 09:05:00|14836|14832|14836|14832|14838|14834|14816|14814|14110
1642151400000|2022-01-14 09:10:00|14834|14830|14840|14838|14844|14842|14826|14824|9421
1642151700000|2022-01-14 09:15:00|14838|14836|14844|14840|14848|14846|14830|14828|8655
1642152000000|2022-01-14 09:20:00|14842|14838|14854|14848|14870|14866|14842|14838|7204
1642152300000|2022-01-14 09:25:00|14856|14850|14858|14854|14860|14856|14826|14824|10310
1642152600000|2022-01-14 09:30:00|14856|14856|14910|14906|14914|14910|14856|14852|9676
1642152900000|2022-01-14 09:35:00|14912|14908|14892|14888|14922|14920|14882|14878|6663
1642153200000|2022-01-14 09:40:00|14894|14890|14898|14894|14910|14906|14882|14878|8987
1642153500000|2022-01-14 09:45:00|14896|14896|14866|14864|14898|14896|14864|14860|6028
1642153800000|2022-01-14 09:50:00|14864|14862|14874|14872|14884|14880|14852|14848|8836
1642154100000|2022-01-14 09:55:00|14872|14870|14880|14876|14888|14886|14870|14868|2693
1642154400000|2022-01-14 10:00:00|14878|14878|14856|14854|14880|14878|14856|14854|7506
1642154700000|2022-01-14 10:05:00|14858|14856|14862|14860|14874|14870|14856|14854|3494
1642155000000|2022-01-14 10:10:00|14860|14858|14856|14852|14864|14862|14854|14852|9038
1642155300000|2022-01-14 10:15:00|14854|14854|14832|14830|14858|14856|14824|14822|10057
1642155600000|2022-01-14 10:20:00|14834|14832|14834|14832|14848|14844|14826|14824|8353
1642155900000|2022-01-14 10:25:00|14832|14830|14828|14824|14834|14832|14820|14818|8681
1642156200000|2022-01-14 10:30:00|14826|14826|14820|14818|14830|14828|14818|14816|9441
1642156500000|2022-01-14 10:35:00|14818|14816|14834|14832|14838|14836|14810|14808|8408
1642156800000|2022-01-14 10:40:00|14832|14830|14816|14814|14834|14832|14810|14808|6046
1642157100000|2022-01-14 10:45:00|14818|14816|14818|14814|14824|14822|14810|14808|6777
1642157400000|2022-01-14 10:50:00|14820|14816|14794|14792|14824|14820|14790|14788|15392
1642157700000|2022-01-14 10:55:00|14792|14790|14786|14784|14800|14796|14782|14780|18686
1642158000000|2022-01-14 11:00:00|14784|14782|14806|14804|14808|14806|14784|14782|3730
1642158300000|2022-01-14 11:05:00|14808|14806|14806|14802|14820|14818|14798|14796|13706
1642158600000|2022-01-14 11:10:00|14808|14804|14820|14816|14824|14820|14802|14800|5114
1642158900000|2022-01-14 11:15:00|14818|14818|14828|14824|14838|14834|14812|14810|7298
1642159200000|2022-01-14 11:20:00|14826|14826|14820|14816|14828|14826|14810|14808|2611
1642159500000|2022-01-14 11:25:00|14818|14814|14850|14846|14850|14846|14814|14812|4716
1642159800000|2022-01-14 11:30:00|14848|14844|14854|14852|14858|14856|14838|14834|9198
1642160100000|2022-01-14 11:35:00|14852|14850|14826|14824|14856|14852|14826|14822|5482
1642160400000|2022-01-14 11:40:00|14824|14822|14860|14856|14868|14866|14824|14820|9922
1642160700000|2022-01-14 11:45:00|14858|14854|14844|14840|14862|14854|14842|14840|4824
1642161000000|2022-01-14 11:50:00|14842|14838|14858|14856|14862|14860|14834|14830|17596
1642161300000|2022-01-14 11:55:00|14856|14854|14852|14848|14860|14858|14836|14832|8184
1642161600000|2022-01-14 12:00:00|14850|14846|14822|14820|14852|14846|14820|14818|23629
1642161900000|2022-01-14 12:05:00|14824|14822|14824|14822|14836|14832|14816|14814|9606
1642162200000|2022-01-14 12:10:00|14826|14824|14834|14830|14838|14836|14822|14820|2507
1642162500000|2022-01-14 12:15:00|14832|14832|14824|14820|14840|14836|14820|14816|5739
1642162800000|2022-01-14 12:20:00|14822|14822|14788|14786|14824|14822|14788|14784|10921
1642163100000|2022-01-14 12:25:00|14790|14788|14762|14760|14792|14790|14762|14760|6511
1642163400000|2022-01-14 12:30:00|14764|14762|14792|14790|14794|14792|14762|14760|9737
1642163700000|2022-01-14 12:35:00|14790|14788|14770|14766|14798|14794|14768|14764|5427
1642164000000|2022-01-14 12:40:00|14768|14764|14730|14728|14770|14766|14724|14722|16872
1642164300000|2022-01-14 12:45:00|14728|14726|14728|14726|14752|14748|14728|14726|24568
1642164600000|2022-01-14 12:50:00|14730|14728|14726|14724|14748|14744|14726|14722|16882
1642164900000|2022-01-14 12:55:00|14728|14726|14704|14702|14732|14730|14704|14700|24987
1642165200000|2022-01-14 13:00:00|14706|14700|14704|14700|14710|14708|14676|14674|34898
1642165500000|2022-01-14 13:05:00|14702|14702|14716|14712|14720|14718|14694|14692|7714
1642165800000|2022-01-14 13:10:00|14714|14710|14704|14702|14720|14718|14696|14694|9660
1642166100000|2022-01-14 13:15:00|14706|14704|14696|14692|14732|14728|14694|14690|13020
1642166400000|2022-01-14 13:20:00|14698|14694|14708|14706|14712|14708|14680|14676|5255
1642166700000|2022-01-14 13:25:00|14706|14704|14726|14720|14726|14724|14702|14700|3697
1642167000000|2022-01-14 13:30:00|14724|14722|14708|14706|14734|14732|14708|14704|5891
1642167300000|2022-01-14 13:35:00|14710|14708|14720|14718|14722|14718|14706|14702|8876
1642167600000|2022-01-14 13:40:00|14718|14716|14694|14692|14728|14724|14692|14690|11572
1642167900000|2022-01-14 13:45:00|14696|14694|14690|14686|14704|14702|14682|14680|5381
1642168200000|2022-01-14 13:50:00|14688|14684|14682|14680|14694|14692|14680|14676|7929
1642168500000|2022-01-14 13:55:00|14684|14682|14676|14674|14686|14684|14672|14670|4544
1642168800000|2022-01-14 14:00:00|14678|14676|14692|14690|14694|14692|14658|14654|8967
1642169100000|2022-01-14 14:05:00|14694|14692|14698|14696|14710|14708|14692|14690|9816
1642169400000|2022-01-14 14:10:00|14696|14694|14700|14698|14702|14700|14692|14690|4070
1642169700000|2022-01-14 14:15:00|14702|14696|14688|14686|14712|14708|14686|14684|10734
1642170000000|2022-01-14 14:20:00|14690|14688|14694|14692|14696|14694|14684|14682|10516
1642170300000|2022-01-14 14:25:00|14696|14694|14684|14682|14702|14698|14684|14682|10191
1642170600000|2022-01-14 14:30:00|14686|14684|14690|14686|14710|14708|14684|14682|15062
1642170900000|2022-01-14 14:35:00|14688|14688|14742|14736|14746|14742|14686|14684|31156
1642171200000|2022-01-14 14:40:00|14740|14734|14758|14756|14768|14762|14718|14714|24356
1642171500000|2022-01-14 14:45:00|14760|14758|14718|14716|14762|14758|14718|14714|18378
1642171800000|2022-01-14 14:50:00|14716|14714|14712|14710|14720|14718|14702|14700|13301
1642172100000|2022-01-14 14:55:00|14710|14708|14734|14730|14756|14752|14710|14708|8433
1642172400000|2022-01-14 15:00:00|14736|14732|14702|14700|14744|14738|14702|14700|13338
1642172700000|2022-01-14 15:05:00|14704|14702|14756|14752|14758|14756|14702|14700|18833
1642173000000|2022-01-14 15:10:00|14754|14754|14724|14722|14758|14754|14724|14720|12345
1642173300000|2022-01-14 15:15:00|14726|14724|14734|14732|14744|14742|14718|14714|10585
1642173600000|2022-01-14 15:20:00|14732|14730|14696|14694|14732|14730|14694|14692|9859
1642173900000|2022-01-14 15:25:00|14694|14692|14686|14684|14704|14702|14684|14680|11510
1642174200000|2022-01-14 15:30:00|14684|14682|14678|14676|14688|14684|14666|14664|16870
1642174500000|2022-01-14 15:35:00|14676|14674|14662|14658|14678|14676|14648|14646|16321
1642174800000|2022-01-14 15:40:00|14660|14656|14618|14616|14664|14660|14618|14614|16060
1642175100000|2022-01-14 15:45:00|14620|14618|14644|14642|14644|14642|14610|14608|12658
1642175400000|2022-01-14 15:50:00|14642|14640|14638|14636|14652|14650|14634|14632|13966
1642175700000|2022-01-14 15:55:00|14636|14634|14614|14612|14636|14634|14612|14610|15287
1642176000000|2022-01-14 16:00:00|14616|14614|14616|14614|14642|14638|14604|14600|13869
1642176300000|2022-01-14 16:05:00|14614|14612|14612|14610|14616|14614|14602|14600|12037
1642176600000|2022-01-14 16:10:00|14610|14608|14598|14596|14614|14612|14592|14590|12905
1642176900000|2022-01-14 16:15:00|14596|14594|14590|14588|14602|14600|14580|14578|24570
1642177200000|2022-01-14 16:20:00|14588|14586|14580|14578|14590|14588|14560|14558|28656
1642177500000|2022-01-14 16:25:00|14578|14576|14598|14594|14604|14600|14570|14566|15905
1642406400000|2022-01-17 08:00:00|14720|14710|14658|14650|14738|14730|14656|14648|30848
1642406700000|2022-01-17 08:05:00|14656|14652|14594|14590|14656|14654|14588|14586|22479
1642407000000|2022-01-17 08:10:00|14592|14592|14596|14592|14628|14624|14578|14576|16837
1642407300000|2022-01-17 08:15:00|14598|14594|14626|14622|14630|14626|14592|14588|8537
1642407600000|2022-01-17 08:20:00|14628|14624|14690|14686|14694|14690|14618|14616|14644
1642407900000|2022-01-17 08:25:00|14692|14688|14694|14692|14706|14704|14684|14682|13692
1642408200000|2022-01-17 08:30:00|14698|14694|14680|14676|14702|14700|14678|14674|10066
1642408500000|2022-01-17 08:35:00|14678|14674|14684|14680|14712|14710|14676|14672|7404
1642408800000|2022-01-17 08:40:00|14686|14682|14676|14674|14698|14696|14676|14672|7571
1642409100000|2022-01-17 08:45:00|14678|14676|14706|14702|14710|14704|14676|14674|7474
1642409400000|2022-01-17 08:50:00|14704|14700|14704|14702|14712|14708|14684|14682|5404
1642409700000|2022-01-17 08:55:00|14706|14704|14712|14710|14716|14714|14704|14700|11340
1642410000000|2022-01-17 09:00:00|14710|14708|14716|14714|14732|14730|14710|14706|7326
1642410300000|2022-01-17 09:05:00|14714|14712|14718|14714|14722|14720|14702|14700|9008
1642410600000|2022-01-17 09:10:00|14716|14712|14710|14706|14724|14722|14704|14700|4078
1642410900000|2022-01-17 09:15:00|14708|14708|14708|14704|14712|14708|14696|14692|12713
1642411200000|2022-01-17 09:20:00|14710|14706|14714|14710|14724|14722|14702|14698|7176
1642411500000|2022-01-17 09:25:00|14712|14708|14722|14718|14726|14724|14702|14700|10385
1642411800000|2022-01-17 09:30:00|14724|14720|14732|14730|14740|14738|14722|14720|7889
1642412100000|2022-01-17 09:35:00|14734|14728|14738|14734|14740|14738|14730|14728|3486
1642412400000|2022-01-17 09:40:00|14740|14736|14728|14724|14740|14738|14724|14722|6969
1642412700000|2022-01-17 09:45:00|14726|14722|14726|14724|14740|14738|14724|14722|10968
1642413000000|2022-01-17 09:50:00|14728|14726|14716|14712|14734|14732|14710|14708|4636
1642413300000|2022-01-17 09:55:00|14718|14714|14714|14710|14720|14718|14706|14704|7516
1642413600000|2022-01-17 10:00:00|14716|14712|14724|14720|14730|14728|14712|14708|8563
1642413900000|2022-01-17 10:05:00|14726|14722|14738|14736|14744|14740|14714|14712|6433
1642414200000|2022-01-17 10:10:00|14736|14734|14740|14736|14744|14740|14734|14730|3890
1642414500000|2022-01-17 10:15:00|14738|14738|14728|14726|14742|14740|14728|14726|3680
1642414800000|2022-01-17 10:20:00|14730|14728|14736|14734|14740|14736|14724|14722|3770
1642415100000|2022-01-17 10:25:00|14734|14732|14764|14762|14772|14768|14732|14730|9776
1642415400000|2022-01-17 10:30:00|14762|14760|14738|14736|14762|14760|14736|14732|8405
1642415700000|2022-01-17 10:35:00|14740|14738|14724|14722|14742|14738|14718|14716|11270
1642416000000|2022-01-17 10:40:00|14722|14720|14718|14714|14726|14722|14710|14708|8838
1642416300000|2022-01-17 10:45:00|14716|14712|14712|14710|14722|14720|14708|14706|5577
1642416600000|2022-01-17 10:50:00|14714|14712|14722|14720|14728|14724|14714|14710|4486
1642416900000|2022-01-17 10:55:00|14724|14722|14728|14726|14738|14736|14724|14722|5491
1642417200000|2022-01-17 11:00:00|14726|14724|14742|14738|14746|14742|14722|14720|6651
1642417500000|2022-01-17 11:05:00|14744|14740|14742|14738|14752|14750|14740|14736|6491
1642417800000|2022-01-17 11:10:00|14744|14740|14768|14766|14776|14774|14742|14740|8634
1642418100000|2022-01-17 11:15:00|14770|14768|14768|14764|14774|14772|14764|14760|6910
1642418400000|2022-01-17 11:20:00|14766|14762|14756|14752|14768|14766|14750|14748|8110
1642418700000|2022-01-17 11:25:00|14754|14750|14744|14740|14754|14752|14742|14738|5454
1642419000000|2022-01-17 11:30:00|14746|14742|14760|14758|14764|14760|14746|14742|2644
1642419300000|2022-01-17 11:35:00|14762|14760|14748|14744|14764|14760|14746|14744|2344
1642419600000|2022-01-17 11:40:00|14750|14746|14750|14746|14754|14750|14744|14742|1495
1642419900000|2022-01-17 11:45:00|14748|14744|14740|14738|14752|14748|14738|14736|2453
1642420200000|2022-01-17 11:50:00|14742|14740|14738|14734|14750|14748|14736|14734|7080
1642420500000|2022-01-17 11:55:00|14736|14736|14748|14744|14752|14750|14736|14734|3409
1642420800000|2022-01-17 12:00:00|14750|14748|14744|14742|14754|14750|14744|14740|4751
1642421100000|2022-01-17 12:05:00|14746|14744|14732|14730|14750|14748|14728|14726|6395
1642421400000|2022-01-17 12:10:00|14730|14728|14718|14714|14734|14732|14716|14712|4923
1642421700000|2022-01-17 12:15:00|14720|14716|14718|14716|14722|14718|14712|14710|3465
1642422000000|2022-01-17 12:20:00|14716|14714|14718|14714|14724|14720|14714|14712|3818
1642422300000|2022-01-17 12:25:00|14720|14716|14724|14720|14730|14726|14716|14714|5743
1642422600000|2022-01-17 12:30:00|14722|14718|14716|14714|14726|14722|14714|14712|2962
1642422900000|2022-01-17 12:35:00|14718|14716|14730|14726|14732|14730|14716|14714|2390
1642423200000|2022-01-17 12:40:00|14728|14728|14726|14724|14734|14730|14726|14724|2638
1642423500000|2022-01-17 12:45:00|14724|14722|14720|14716|14726|14724|14714|14712|3784
1642423800000|2022-01-17 12:50:00|14718|14718|14726|14722|14728|14726|14718|14716|4302
1642424100000|2022-01-17 12:55:00|14724|14724|14720|14718|14728|14726|14718|14716|3008
1642424400000|2022-01-17 13:00:00|14718|14716|14708|14706|14718|14716|14708|14706|8139
1642424700000|2022-01-17 13:05:00|14710|14708|14702|14698|14710|14708|14690|14688|8594
1642425000000|2022-01-17 13:10:00|14704|14700|14708|14704|14708|14706|14700|14698|1968
1642425300000|2022-01-17 13:15:00|14706|14706|14704|14700|14718|14716|14700|14698|7300
1642425600000|2022-01-17 13:20:00|14702|14698|14698|14696|14702|14700|14688|14686|5703
1642425900000|2022-01-17 13:25:00|14696|14694|14682|14680|14702|14700|14682|14680|4174
1642426200000|2022-01-17 13:30:00|14680|14678|14672|14670|14680|14678|14670|14668|2288
1642426500000|2022-01-17 13:35:00|14674|14672|14666|14664|14676|14674|14666|14664|3106
1642426800000|2022-01-17 13:40:00|14664|14662|14656|14654|14664|14662|14656|14654|1159
1642427100000|2022-01-17 13:45:00|14654|14652|14652|14648|14658|14656|14650|14646|4082
1642427400000|2022-01-17 13:50:00|14650|14650|14658|14654|14658|14656|14648|14644|5203
1642427700000|2022-01-17 13:55:00|14656|14656|14658|14654|14664|14660|14654|14652|5166
1642428000000|2022-01-17 14:00:00|14656|14652|14658|14656|14664|14660|14650|14648|7275
1642428300000|2022-01-17 14:05:00|14660|14658|14636|14634|14670|14668|14634|14632|11754
1642428600000|2022-01-17 14:10:00|14638|14636|14650|14646|14654|14652|14632|14630|6514
1642428900000|2022-01-17 14:15:00|14648|14648|14636|14634|14650|14648|14636|14634|9962
1642429200000|2022-01-17 14:20:00|14634|14632|14646|14642|14648|14646|14632|14630|4189
1642429500000|2022-01-17 14:25:00|14648|14644|14664|14662|14670|14666|14644|14642|7399
1642429800000|2022-01-17 14:30:00|14662|14660|14674|14672|14674|14672|14656|14652|5568
1642430100000|2022-01-17 14:35:00|14672|14670|14688|14684|14700|14698|14672|14670|6674
1642430400000|2022-01-17 14:40:00|14686|14682|14686|14682|14704|14700|14684|14682|10536
1642430700000|2022-01-17 14:45:00|14684|14684|14684|14680|14696|14694|14678|14676|5369
1642431000000|2022-01-17 14:50:00|14682|14678|14700|14698|14702|14700|14680|14678|8645
1642431300000|2022-01-17 14:55:00|14698|14696|14712|14710|14718|14716|14692|14688|10233
1642431600000|2022-01-17 15:00:00|14714|14712|14664|14662|14724|14720|14662|14660|7252
1642431900000|2022-01-17 15:05:00|14662|14660|14680|14676|14680|14678|14660|14658|4392
1642432200000|2022-01-17 15:10:00|14678|14674|14696|14694|14698|14694|14674|14672|3814
1642432500000|2022-01-17 15:15:00|14694|14692|14702|14700|14704|14700|14690|14688|3410
1642432800000|2022-01-17 15:20:00|14704|14702|14692|14688|14704|14702|14692|14688|2872
1642433100000|2022-01-17 15:25:00|14690|14690|14696|14694|14702|14700|14690|14690|2485
1642433400000|2022-01-17 15:30:00|14698|14696|14688|14684|14700|14698|14686|14684|5524
1642433700000|2022-01-17 15:35:00|14686|14686|14702|14700|14704|14700|14686|14684|6243
1642434000000|2022-01-17 15:40:00|14704|14702|14688|14686|14706|14702|14682|14680|6477
1642434300000|2022-01-17 15:45:00|14690|14688|14678|14676|14690|14688|14678|14676|5034
1642434600000|2022-01-17 15:50:00|14680|14678|14676|14674|14684|14682|14670|14668|8070
1642434900000|2022-01-17 15:55:00|14678|14676|14680|14678|14682|14680|14672|14670|3779
1642435200000|2022-01-17 16:00:00|14682|14680|14670|14668|14692|14690|14668|14666|6366
1642435500000|2022-01-17 16:05:00|14668|14666|14658|14654|14672|14670|14654|14652|13644
1642435800000|2022-01-17 16:10:00|14656|14652|14642|14640|14658|14656|14642|14638|11348
1642436100000|2022-01-17 16:15:00|14644|14642|14654|14652|14654|14652|14636|14634|8288
1642436400000|2022-01-17 16:20:00|14656|14654|14646|14642|14660|14656|14646|14642|12762
1642436700000|2022-01-17 16:25:00|14648|14644|14652|14648|14658|14654|14630|14626|20803
1642492800000|2022-01-18 08:00:00|14590|14568|14482|14476|14590|14568|14462|14454|38486
1642493100000|2022-01-18 08:05:00|14480|14472|14426|14422|14496|14484|14422|14420|22959
1642493400000|2022-01-18 08:10:00|14430|14424|14390|14386|14430|14424|14374|14370|15540
1642493700000|2022-01-18 08:15:00|14388|14384|14396|14390|14420|14416|14364|14360|21580
1642494000000|2022-01-18 08:20:00|14394|14388|14354|14350|14404|14400|14336|14332|19686
1642494300000|2022-01-18 08:25:00|14352|14348|14376|14372|14392|14388|14348|14344|9526
1642494600000|2022-01-18 08:30:00|14374|14374|14390|14386|14392|14386|14352|14346|11253
1642494900000|2022-01-18 08:35:00|14388|14384|14416|14412|14420|14416|14382|14378|11610
1642495200000|2022-01-18 08:40:00|14412|14410|14398|14394|14424|14420|14390|14384|10417
1642495500000|2022-01-18 08:45:00|14396|14392|14364|14360|14400|14396|14360|14358|18000
1642495800000|2022-01-18 08:50:00|14362|14358|14380|14376|14382|14378|14354|14350|16683
1642496100000|2022-01-18 08:55:00|14378|14374|14348|14346|14382|14378|14348|14346|11119
1642496400000|2022-01-18 09:00:00|14350|14344|14338|14334|14362|14358|14330|14326|14040
1642496700000|2022-01-18 09:05:00|14340|14336|14322|14320|14344|14340|14320|14318|13834
1642497000000|2022-01-18 09:10:00|14324|14322|14316|14314|14336|14332|14316|14314|10913
1642497300000|2022-01-18 09:15:00|14314|14312|14298|14294|14320|14318|14284|14280|29255
1642497600000|2022-01-18 09:20:00|14300|14296|14290|14286|14306|14302|14272|14270|24211
1642497900000|2022-01-18 09:25:00|14288|14284|14288|14286|14294|14290|14266|14264|18129
1642498200000|2022-01-18 09:30:00|14290|14284|14276|14274|14294|14292|14276|14274|8582
1642498500000|2022-01-18 09:35:00|14278|14276|14268|14266|14280|14278|14260|14256|16352
1642498800000|2022-01-18 09:40:00|14270|14264|14282|14278|14282|14280|14250|14248|15716
1642499100000|2022-01-18 09:45:00|14280|14280|14298|14294|14306|14302|14280|14278|10936
1642499400000|2022-01-18 09:50:00|14296|14296|14298|14294|14316|14312|14294|14290|9674
1642499700000|2022-01-18 09:55:00|14300|14296|14288|14286|14300|14298|14280|14276|11111
1642500000000|2022-01-18 10:00:00|14290|14288|14282|14280|14306|14302|14282|14280|14245
1642500300000|2022-01-18 10:05:00|14284|14282|14288|14284|14290|14286|14262|14258|9873
1642500600000|2022-01-18 10:10:00|14286|14286|14290|14286|14294|14292|14282|14280|5683
1642500900000|2022-01-18 10:15:00|14288|14288|14276|14274|14292|14290|14262|14258|16751
1642501200000|2022-01-18 10:20:00|14278|14276|14300|14296|14300|14298|14274|14270|10156
1642501500000|2022-01-18 10:25:00|14302|14298|14330|14326|14338|14334|14300|14298|16725
1642501800000|2022-01-18 10:30:00|14328|14328|14316|14312|14336|14332|14314|14312|14660
1642502100000|2022-01-18 10:35:00|14318|14314|14294|14292|14320|14316|14294|14292|10389
1642502400000|2022-01-18 10:40:00|14296|14294|14286|14282|14298|14294|14274|14272|21770
1642502700000|2022-01-18 10:45:00|14284|14284|14290|14286|14300|14296|14278|14276|10575
1642503000000|2022-01-18 10:50:00|14288|14288|14284|14282|14304|14302|14284|14282|7603
1642503300000|2022-01-18 10:55:00|14282|14280|14292|14290|14294|14292|14268|14266|8834
1642503600000|2022-01-18 11:00:00|14294|14292|14278|14276|14302|14300|14276|14272|10500
1642503900000|2022-01-18 11:05:00|14276|14274|14288|14286|14294|14292|14272|14270|6844
1642504200000|2022-01-18 11:10:00|14290|14288|14286|14282|14302|14300|14282|14280|7859
1642504500000|2022-01-18 11:15:00|14284|14284|14310|14308|14316|14312|14284|14282|5556
1642504800000|2022-01-18 11:20:00|14312|14310|14302|14298|14314|14312|14296|14294|7349
1642505100000|2022-01-18 11:25:00|14300|14296|14338|14336|14340|14338|14298|14296|3391
1642505400000|2022-01-18 11:30:00|14336|14334|14374|14370|14374|14372|14330|14328|21393
1642505700000|2022-01-18 11:35:00|14372|14372|14370|14366|14392|14388|14368|14366|7957
1642506000000|2022-01-18 11:40:00|14372|14368|14362|14358|14374|14372|14358|14354|7473
1642506300000|2022-01-18 11:45:00|14360|14360|14368|14364|14368|14366|14356|14352|5210
1642506600000|2022-01-18 11:50:00|14366|14362|14344|14342|14368|14364|14344|14342|9494
1642506900000|2022-01-18 11:55:00|14346|14344|14348|14346|14360|14356|14344|14342|7472
1642507200000|2022-01-18 12:00:00|14354|14344|14336|14334|14354|14348|14336|14332|8081
1642507500000|2022-01-18 12:05:00|14334|14332|14326|14324|14336|14332|14300|14298|8567
1642507800000|2022-01-18 12:10:00|14324|14322|14332|14330|14336|14332|14312|14310|2788
1642508100000|2022-01-18 12:15:00|14334|14332|14328|14326|14348|14344|14326|14322|4785
1642508400000|2022-01-18 12:20:00|14330|14328|14330|14326|14348|14346|14318|14314|5591
1642508700000|2022-01-18 12:25:00|14328|14328|14348|14344|14352|14348|14328|14328|4142
1642509000000|2022-01-18 12:30:00|14350|14346|14314|14310|14354|14350|14312|14310|5636
1642509300000|2022-01-18 12:35:00|14316|14312|14312|14310|14316|14314|14306|14304|6611
1642509600000|2022-01-18 12:40:00|14314|14312|14316|14312|14316|14314|14306|14304|2896
1642509900000|2022-01-18 12:45:00|14318|14314|14344|14342|14352|14348|14312|14310|13524
1642510200000|2022-01-18 12:50:00|14342|14340|14336|14332|14356|14354|14332|14328|17509
1642510500000|2022-01-18 12:55:00|14338|14336|14334|14330|14338|14336|14320|14316|5568
1642510800000|2022-01-18 13:00:00|14332|14332|14314|14310|14334|14332|14310|14306|3860
1642511100000|2022-01-18 13:05:00|14312|14312|14316|14314|14324|14322|14310|14308|3693
1642511400000|2022-01-18 13:10:00|14314|14312|14320|14316|14326|14324|14314|14310|2616
1642511700000|2022-01-18 13:15:00|14318|14314|14314|14312|14320|14318|14304|14302|6028
1642512000000|2022-01-18 13:20:00|14312|14310|14306|14304|14324|14320|14306|14304|5866
1642512300000|2022-01-18 13:25:00|14308|14306|14314|14310|14328|14326|14306|14304|7693
1642512600000|2022-01-18 13:30:00|14316|14312|14310|14306|14330|14328|14308|14304|9131
1642512900000|2022-01-18 13:35:00|14308|14308|14296|14292|14316|14314|14292|14290|5753
1642513200000|2022-01-18 13:40:00|14298|14294|14284|14282|14298|14296|14284|14282|25018
1642513500000|2022-01-18 13:45:00|14286|14284|14288|14286|14294|14290|14284|14282|12538
1642513800000|2022-01-18 13:50:00|14290|14288|14294|14290|14296|14294|14286|14284|4540
1642514100000|2022-01-18 13:55:00|14292|14292|14288|14286|14298|14296|14288|14284|3302
1642514400000|2022-01-18 14:00:00|14290|14288|14292|14288|14296|14292|14282|14280|28988
1642514700000|2022-01-18 14:05:00|14294|14290|14278|14276|14294|14292|14278|14276|10804
1642515000000|2022-01-18 14:10:00|14280|14278|14268|14264|14284|14280|14264|14262|14783
1642515300000|2022-01-18 14:15:00|14266|14266|14266|14262|14276|14272|14260|14256|6262
1642515600000|2022-01-18 14:20:00|14264|14264|14290|14288|14290|14288|14264|14262|5670
1642515900000|2022-01-18 14:25:00|14292|14290|14268|14266|14302|14298|14264|14262|6841
1642516200000|2022-01-18 14:30:00|14270|14268|14272|14268|14282|14278|14254|14252|13610
1642516500000|2022-01-18 14:35:00|14270|14266|14272|14270|14286|14282|14266|14262|13320
1642516800000|2022-01-18 14:40:00|14270|14268|14282|14280|14284|14282|14254|14252|8534
1642517100000|2022-01-18 14:45:00|14284|14278|14276|14272|14284|14282|14262|14258|10896
1642517400000|2022-01-18 14:50:00|14274|14270|14264|14260|14276|14272|14252|14250|38669
1642517700000|2022-01-18 14:55:00|14262|14258|14294|14290|14296|14292|14246|14244|17112
1642518000000|2022-01-18 15:00:00|14292|14288|14304|14300|14304|14300|14274|14270|13421
1642518300000|2022-01-18 15:05:00|14302|14298|14330|14328|14336|14332|14300|14298|18900
1642518600000|2022-01-18 15:10:00|14328|14326|14312|14310|14336|14332|14306|14302|14602
1642518900000|2022-01-18 15:15:00|14314|14312|14334|14330|14350|14348|14314|14312|14305
1642519200000|2022-01-18 15:20:00|14332|14328|14328|14326|14334|14330|14310|14308|20041
1642519500000|2022-01-18 15:25:00|14330|14328|14342|14338|14342|14338|14316|14312|8037
1642519800000|2022-01-18 15:30:00|14340|14336|14320|14318|14340|14336|14304|14300|10985
1642520100000|2022-01-18 15:35:00|14318|14316|14310|14306|14322|14318|14304|14300|9045
1642520400000|2022-01-18 15:40:00|14308|14304|14318|14314|14330|14328|14304|14300|13091
1642520700000|2022-01-18 15:45:00|14320|14316|14310|14306|14324|14320|14302|14300|8045
1642521000000|2022-01-18 15:50:00|14308|14308|14286|14284|14312|14310|14284|14282|8631
1642521300000|2022-01-18 15:55:00|14284|14282|14312|14308|14312|14310|14282|14280|5272
1642521600000|2022-01-18 16:00:00|14310|14306|14308|14304|14316|14314|14292|14290|8756
1642521900000|2022-01-18 16:05:00|14306|14302|14298|14294|14312|14308|14286|14284|5549
1642522200000|2022-01-18 16:10:00|14296|14296|14294|14290|14302|14300|14292|14288|4580
1642522500000|2022-01-18 16:15:00|14292|14292|14302|14300|14308|14304|14290|14288|11577
1642522800000|2022-01-18 16:20:00|14300|14298|14280|14278|14302|14298|14280|14276|14705
1642523100000|2022-01-18 16:25:00|14282|14280|14266|14262|14296|14294|14254|14250|29347
1642579200000|2022-01-19 08:00:00|14184|14180|14146|14138|14184|14180|14106|14100|28785
1642579500000|2022-01-19 08:05:00|14150|14140|14188|14182|14198|14192|14146|14138|13611
1642579800000|2022-01-19 08:10:00|14186|14184|14218|14214|14234|14228|14186|14184|11615
1642580100000|2022-01-19 08:15:00|14220|14216|14228|14224|14238|14234|14206|14202|7817
1642580400000|2022-01-19 08:20:00|14226|14222|14210|14206|14228|14224|14186|14182|10470
1642580700000|2022-01-19 08:25:00|14212|14208|14236|14232|14238|14232|14188|14186|9668
1642581000000|2022-01-19 08:30:00|14234|14230|14194|14188|14234|14230|14188|14186|12021
1642581300000|2022-01-19 08:35:00|14192|14186|14214|14210|14224|14220|14180|14178|10765
1642581600000|2022-01-19 08:40:00|14212|14212|14224|14220|14238|14234|14206|14202|9168
1642581900000|2022-01-19 08:45:00|14222|14222|14216|14212|14240|14236|14206|14204|14478
1642582200000|2022-01-19 08:50:00|14214|14210|14226|14222|14234|14230|14196|14192|15050
1642582500000|2022-01-19 08:55:00|14224|14224|14234|14232|14234|14232|14208|14204|5273
1642582800000|2022-01-19 09:00:00|14232|14230|14248|14244|14250|14246|14216|14214|11620
1642583100000|2022-01-19 09:05:00|14246|14246|14246|14242|14286|14284|14246|14242|13572
1642583400000|2022-01-19 09:10:00|14248|14244|14240|14238|14260|14256|14230|14226|10846
1642583700000|2022-01-19 09:15:00|14238|14236|14232|14230|14250|14246|14230|14226|15336
1642584000000|2022-01-19 09:20:00|14234|14228|14216|14212|14236|14232|14212|14210|7986
1642584300000|2022-01-19 09:25:00|14214|14210|14210|14206|14226|14224|14208|14204|5163
1642584600000|2022-01-19 09:30:00|14208|14208|14236|14232|14236|14234|14200|14196|4982
1642584900000|2022-01-19 09:35:00|14234|14234|14236|14234|14240|14236|14212|14208|6551
1642585200000|2022-01-19 09:40:00|14238|14236|14266|14262|14274|14272|14236|14234|11479
1642585500000|2022-01-19 09:45:00|14268|14264|14294|14290|14296|14292|14262|14260|9137
1642585800000|2022-01-19 09:50:00|14296|14292|14322|14320|14328|14324|14294|14290|11028
1642586100000|2022-01-19 09:55:00|14324|14318|14358|14354|14368|14364|14316|14314|15255
1642586400000|2022-01-19 10:00:00|14356|14356|14356|14352|14360|14358|14344|14340|13148
1642586700000|2022-01-19 10:05:00|14354|14350|14348|14344|14374|14370|14348|14344|10338
1642587000000|2022-01-19 10:10:00|14350|14346|14338|14334|14354|14352|14330|14326|13024
1642587300000|2022-01-19 10:15:00|14336|14336|14370|14366|14376|14372|14334|14330|10761
1642587600000|2022-01-19 10:20:00|14368|14364|14374|14372|14380|14376|14358|14356|8075
1642587900000|2022-01-19 10:25:00|14372|14370|14378|14374|14380|14378|14358|14354|8001
1642588200000|2022-01-19 10:30:00|14380|14376|14396|14392|14402|14398|14376|14374|10911
1642588500000|2022-01-19 10:35:00|14394|14390|14410|14406|14420|14418|14394|14390|11130
1642588800000|2022-01-19 10:40:00|14412|14408|14408|14402|14434|14432|14408|14402|9332
1642589100000|2022-01-19 10:45:00|14406|14404|14394|14392|14414|14410|14390|14386|12215
1642589400000|2022-01-19 10:50:00|14396|14394|14398|14396|14408|14406|14392|14388|16234
1642589700000|2022-01-19 10:55:00|14400|14398|14430|14428|14432|14428|14394|14392|7772
1642590000000|2022-01-19 11:00:00|14432|14430|14428|14426|14448|14446|14424|14422|15512
1642590300000|2022-01-19 11:05:00|14430|14424|14436|14434|14436|14434|14412|14410|17281
1642590600000|2022-01-19 11:10:00|14438|14436|14436|14434|14448|14444|14434|14432|8196
1642590900000|2022-01-19 11:15:00|14434|14432|14438|14434|14442|14438|14426|14422|7716
1642591200000|2022-01-19 11:20:00|14436|14432|14438|14434|14440|14436|14408|14406|6910
1642591500000|2022-01-19 11:25:00|14436|14436|14444|14440|14458|14456|14436|14432|8264
1642591800000|2022-01-19 11:30:00|14442|14442|14428|14424|14446|14444|14422|14418|3262
1642592100000|2022-01-19 11:35:00|14430|14426|14446|14444|14460|14456|14428|14426|4490
1642592400000|2022-01-19 11:40:00|14444|14442|14436|14432|14456|14452|14434|14432|4281
1642592700000|2022-01-19 11:45:00|14434|14434|14442|14438|14452|14448|14430|14426|4525
1642593000000|2022-01-19 11:50:00|14444|14440|14462|14458|14476|14474|14442|14440|14612
1642593300000|2022-01-19 11:55:00|14460|14460|14466|14460|14478|14474|14460|14458|12263
1642593600000|2022-01-19 12:00:00|14464|14458|14468|14466|14472|14470|14456|14454|12129
1642593900000|2022-01-19 12:05:00|14466|14464|14442|14438|14466|14464|14440|14436|5412
1642594200000|2022-01-19 12:10:00|14440|14436|14452|14448|14458|14454|14434|14432|5724
1642594500000|2022-01-19 12:15:00|14450|14450|14442|14438|14456|14454|14434|14432|6924
1642594800000|2022-01-19 12:20:00|14440|14440|14444|14440|14444|14442|14424|14420|7538
1642595100000|2022-01-19 12:25:00|14442|14438|14440|14438|14448|14444|14436|14432|3106
1642595400000|2022-01-19 12:30:00|14442|14440|14448|14444|14452|14450|14442|14438|2910
1642595700000|2022-01-19 12:35:00|14450|14446|14440|14436|14452|14450|14434|14428|6017
1642596000000|2022-01-19 12:40:00|14442|14438|14454|14450|14454|14452|14440|14436|5356
1642596300000|2022-01-19 12:45:00|14456|14452|14474|14470|14474|14470|14452|14450|6500
1642596600000|2022-01-19 12:50:00|14472|14468|14462|14458|14474|14472|14454|14450|6300
1642596900000|2022-01-19 12:55:00|14464|14460|14454|14452|14470|14466|14454|14450|5741
1642597200000|2022-01-19 13:00:00|14456|14454|14492|14488|14500|14496|14456|14454|9049
1642597500000|2022-01-19 13:05:00|14490|14486|14486|14484|14496|14494|14478|14476|8342
1642597800000|2022-01-19 13:10:00|14488|14486|14492|14488|14494|14492|14478|14476|7581
1642598100000|2022-01-19 13:15:00|14490|14490|14476|14474|14496|14492|14476|14474|7362
1642598400000|2022-01-19 13:20:00|14478|14476|14476|14472|14484|14482|14470|14468|4251
1642598700000|2022-01-19 13:25:00|14478|14474|14488|14484|14492|14488|14476|14474|9497
1642599000000|2022-01-19 13:30:00|14486|14486|14488|14486|14496|14494|14476|14472|11191
1642599300000|2022-01-19 13:35:00|14490|14488|14498|14494|14520|14518|14484|14482|19578
1642599600000|2022-01-19 13:40:00|14496|14492|14482|14480|14512|14508|14482|14478|7480
1642599900000|2022-01-19 13:45:00|14484|14482|14484|14480|14488|14486|14474|14470|5072
1642600200000|2022-01-19 13:50:00|14482|14482|14476|14472|14490|14488|14474|14470|5302
1642600500000|2022-01-19 13:55:00|14474|14474|14490|14486|14500|14496|14474|14472|5582
1642600800000|2022-01-19 14:00:00|14492|14488|14462|14458|14492|14488|14460|14456|6068
1642601100000|2022-01-19 14:05:00|14460|14460|14466|14464|14480|14478|14460|14458|8166
1642601400000|2022-01-19 14:10:00|14468|14466|14476|14472|14478|14476|14464|14460|3858
1642601700000|2022-01-19 14:15:00|14478|14474|14482|14480|14498|14496|14476|14472|7806
1642602000000|2022-01-19 14:20:00|14484|14482|14494|14492|14496|14494|14478|14476|7154
1642602300000|2022-01-19 14:25:00|14496|14490|14496|14492|14496|14494|14476|14472|5312
1642602600000|2022-01-19 14:30:00|14494|14494|14486|14482|14518|14514|14472|14468|12681
1642602900000|2022-01-19 14:35:00|14488|14484|14512|14508|14516|14512|14478|14474|13927
1642603200000|2022-01-19 14:40:00|14510|14506|14496|14492|14516|14514|14470|14466|7873
1642603500000|2022-01-19 14:45:00|14498|14494|14490|14486|14526|14522|14484|14480|14334
1642603800000|2022-01-19 14:50:00|14492|14488|14528|14524|14528|14524|14480|14476|8893
1642604100000|2022-01-19 14:55:00|14526|14526|14500|14498|14534|14530|14492|14488|18212
1642604400000|2022-01-19 15:00:00|14502|14500|14516|14514|14528|14524|14490|14488|7748
1642604700000|2022-01-19 15:05:00|14518|14516|14488|14484|14524|14520|14484|14482|6991
1642605000000|2022-01-19 15:10:00|14490|14486|14506|14502|14510|14506|14480|14476|6443
1642605300000|2022-01-19 15:15:00|14504|14500|14468|14464|14508|14506|14460|14458|4237
1642605600000|2022-01-19 15:20:00|14470|14466|14452|14448|14474|14470|14442|14440|7582
1642605900000|2022-01-19 15:25:00|14454|14450|14430|14426|14462|14458|14430|14424|7007
1642606200000|2022-01-19 15:30:00|14432|14428|14418|14414|14440|14436|14408|14404|11106
1642606500000|2022-01-19 15:35:00|14416|14412|14414|14412|14428|14426|14404|14400|9863
1642606800000|2022-01-19 15:40:00|14412|14410|14434|14430|14438|14434|14408|14404|9285
1642607100000|2022-01-19 15:45:00|14432|14428|14406|14402|14432|14430|14404|14400|7741
1642607400000|2022-01-19 15:50:00|14404|14404|14410|14408|14422|14420|14402|14400|8587
1642607700000|2022-01-19 15:55:00|14408|14406|14424|14420|14424|14422|14406|14402|6562
1642608000000|2022-01-19 16:00:00|14422|14418|14402|14400|14434|14430|14400|14398|10146
1642608300000|2022-01-19 16:05:00|14400|14398|14404|14400|14412|14408|14392|14390|8087
1642608600000|2022-01-19 16:10:00|14402|14398|14376|14374|14402|14398|14372|14368|15697
1642608900000|2022-01-19 16:15:00|14378|14376|14388|14384|14392|14390|14364|14360|12948
1642609200000|2022-01-19 16:20:00|14386|14386|14404|14402|14404|14402|14384|14382|13328
1642609500000|2022-01-19 16:25:00|14402|14400|14414|14410|14420|14418|14396|14392|13040
1642665600000|2022-01-20 08:00:00|14476|14472|14512|14506|14526|14520|14468|14460|10038
1642665900000|2022-01-20 08:05:00|14510|14504|14488|14484|14510|14504|14446|14438|19895
1642666200000|2022-01-20 08:10:00|14490|14486|14486|14482|14516|14512|14484|14480|11338
1642666500000|2022-01-20 08:15:00|14484|14480|14490|14486|14496|14492|14474|14470|12093
1642666800000|2022-01-20 08:20:00|14488|14484|14434|14430|14488|14484|14432|14430|15388
1642667100000|2022-01-20 08:25:00|14432|14428|14454|14450|14456|14452|14418|14416|10638
1642667400000|2022-01-20 08:30:00|14452|14448|14480|14478|14482|14478|14438|14436|7144
1642667700000|2022-01-20 08:35:00|14478|14476|14484|14480|14498|14496|14476|14472|8445
1642668000000|2022-01-20 08:40:00|14482|14482|14462|14458|14500|14496|14454|14452|7458
1642668300000|2022-01-20 08:45:00|14460|14456|14436|14432|14464|14462|14420|14416|3733
1642668600000|2022-01-20 08:50:00|14434|14434|14438|14436|14456|14452|14424|14420|5135
1642668900000|2022-01-20 08:55:00|14440|14434|14456|14452|14462|14458|14430|14426|3560
1642669200000|2022-01-20 09:00:00|14454|14454|14426|14422|14468|14464|14424|14422|8058
1642669500000|2022-01-20 09:05:00|14424|14420|14402|14398|14426|14420|14386|14382|4318
1642669800000|2022-01-20 09:10:00|14400|14396|14392|14390|14400|14396|14378|14376|11546
1642670100000|2022-01-20 09:15:00|14390|14388|14386|14382|14394|14392|14372|14370|12158
1642670400000|2022-01-20 09:20:00|14384|14380|14408|14406|14408|14406|14380|14378|4572
1642670700000|2022-01-20 09:25:00|14410|14408|14442|14438|14452|14448|14402|14400|5371
1642671000000|2022-01-20 09:30:00|14444|14440|14466|14462|14474|14472|14442|14438|7980
1642671300000|2022-01-20 09:35:00|14468|14464|14464|14460|14470|14468|14452|14450|4338
1642671600000|2022-01-20 09:40:00|14466|14464|14454|14452|14472|14470|14450|14446|8584
1642671900000|2022-01-20 09:45:00|14456|14454|14466|14462|14470|14466|14448|14446|6205
1642672200000|2022-01-20 09:50:00|14464|14460|14466|14464|14470|14468|14454|14450|4371
1642672500000|2022-01-20 09:55:00|14468|14466|14480|14478|14480|14478|14466|14462|2026
1642672800000|2022-01-20 10:00:00|14478|14476|14456|14452|14478|14476|14452|14450|4558
1642673100000|2022-01-20 10:05:00|14454|14454|14436|14432|14462|14458|14430|14426|5531
1642673400000|2022-01-20 10:10:00|14438|14434|14454|14450|14470|14466|14438|14434|11555
1642673700000|2022-01-20 10:15:00|14456|14448|14460|14458|14462|14460|14446|14440|5345
1642674000000|2022-01-20 10:20:00|14462|14460|14468|14466|14470|14468|14450|14446|3203
1642674300000|2022-01-20 10:25:00|14470|14468|14446|14444|14478|14474|14446|14442|4733
1642674600000|2022-01-20 10:30:00|14448|14446|14432|14430|14450|14446|14432|14430|4020
1642674900000|2022-01-20 10:35:00|14430|14428|14432|14428|14444|14442|14426|14424|19955
1642675200000|2022-01-20 10:40:00|14430|14430|14438|14436|14440|14438|14430|14426|1954
1642675500000|2022-01-20 10:45:00|14440|14434|14448|14444|14448|14446|14434|14432|2763
1642675800000|2022-01-20 10:50:00|14446|14442|14464|14462|14468|14466|14438|14436|3196
1642676100000|2022-01-20 10:55:00|14462|14460|14458|14454|14470|14466|14450|14446|7022
1642676400000|2022-01-20 11:00:00|14456|14456|14484|14482|14500|14496|14454|14452|14491
1642676700000|2022-01-20 11:05:00|14482|14480|14480|14476|14488|14486|14468|14464|4869
1642677000000|2022-01-20 11:10:00|14482|14478|14474|14472|14490|14486|14474|14470|4344
1642677300000|2022-01-20 11:15:00|14476|14470|14492|14488|14494|14490|14468|14466|3448
1642677600000|2022-01-20 11:20:00|14490|14490|14522|14518|14522|14520|14488|14486|4490
1642677900000|2022-01-20 11:25:00|14520|14520|14522|14518|14528|14526|14506|14504|7356
1642678200000|2022-01-20 11:30:00|14524|14520|14508|14506|14526|14522|14504|14500|7849
1642678500000|2022-01-20 11:35:00|14506|14504|14518|14514|14520|14518|14504|14502|1463
1642678800000|2022-01-20 11:40:00|14516|14512|14508|14504|14516|14514|14506|14504|3794
1642679100000|2022-01-20 11:45:00|14506|14502|14512|14508|14514|14510|14502|14500|2366
1642679400000|2022-01-20 11:50:00|14510|14510|14508|14504|14514|14512|14504|14500|2241
1642679700000|2022-01-20 11:55:00|14506|14506|14510|14508|14516|14514|14506|14504|2653
1642680000000|2022-01-20 12:00:00|14508|14506|14514|14510|14514|14512|14502|14500|3392
1642680300000|2022-01-20 12:05:00|14516|14512|14514|14512|14518|14514|14504|14502|3816
1642680600000|2022-01-20 12:10:00|14516|14514|14514|14510|14520|14516|14510|14506|2310
1642680900000|2022-01-20 12:15:00|14512|14512|14506|14504|14522|14518|14504|14502|2991
1642681200000|2022-01-20 12:20:00|14508|14506|14516|14514|14520|14518|14508|14506|2072
1642681500000|2022-01-20 12:25:00|14514|14512|14530|14528|14532|14528|14510|14506|4077
1642681800000|2022-01-20 12:30:00|14528|14526|14518|14514|14532|14528|14516|14512|4492
1642682100000|2022-01-20 12:35:00|14516|14512|14514|14512|14520|14518|14508|14506|2742
1642682400000|2022-01-20 12:40:00|14516|14514|14512|14510|14516|14514|14506|14504|5673
1642682700000|2022-01-20 12:45:00|14514|14512|14522|14520|14526|14522|14510|14508|4316
1642683000000|2022-01-20 12:50:00|14520|14518|14538|14536|14538|14536|14514|14512|4272
1642683300000|2022-01-20 12:55:00|14536|14534|14544|14540|14550|14548|14534|14530|4280
1642683600000|2022-01-20 13:00:00|14542|14538|14536|14532|14544|14540|14530|14526|4615
1642683900000|2022-01-20 13:05:00|14534|14534|14544|14542|14544|14542|14532|14530|4165
1642684200000|2022-01-20 13:10:00|14542|14540|14538|14534|14544|14540|14526|14522|1793
1642684500000|2022-01-20 13:15:00|14536|14536|14540|14538|14546|14544|14532|14528|4788
1642684800000|2022-01-20 13:20:00|14542|14536|14530|14528|14544|14542|14528|14524|7529
1642685100000|2022-01-20 13:25:00|14528|14526|14524|14520|14530|14526|14520|14516|1551
1642685400000|2022-01-20 13:30:00|14526|14522|14536|14532|14546|14544|14522|14518|3142
1642685700000|2022-01-20 13:35:00|14534|14530|14524|14520|14538|14534|14518|14514|2566
1642686000000|2022-01-20 13:40:00|14522|14518|14530|14526|14532|14530|14516|14514|3433
1642686300000|2022-01-20 13:45:00|14528|14528|14540|14538|14540|14538|14524|14522|1013
1642686600000|2022-01-20 13:50:00|14542|14540|14550|14546|14550|14548|14536|14534|6569
1642686900000|2022-01-20 13:55:00|14548|14544|14550|14546|14556|14554|14542|14538|5597
1642687200000|2022-01-20 14:00:00|14552|14548|14534|14532|14556|14552|14534|14530|3016
1642687500000|2022-01-20 14:05:00|14532|14530|14544|14542|14546|14544|14528|14524|4883
1642687800000|2022-01-20 14:10:00|14546|14544|14546|14544|14552|14550|14546|14542|1513
1642688100000|2022-01-20 14:15:00|14544|14542|14540|14536|14550|14548|14534|14532|2889
1642688400000|2022-01-20 14:20:00|14542|14538|14544|14542|14550|14546|14540|14536|4143
1642688700000|2022-01-20 14:25:00|14542|14540|14524|14520|14542|14540|14516|14512|4512
1642689000000|2022-01-20 14:30:00|14522|14522|14522|14518|14550|14548|14520|14518|4141
1642689300000|2022-01-20 14:35:00|14524|14520|14512|14510|14526|14524|14506|14502|4192
1642689600000|2022-01-20 14:40:00|14514|14508|14530|14526|14544|14540|14508|14504|8351
1642689900000|2022-01-20 14:45:00|14532|14528|14532|14528|14540|14536|14522|14518|3114
1642690200000|2022-01-20 14:50:00|14530|14526|14538|14534|14542|14540|14520|14518|7926
1642690500000|2022-01-20 14:55:00|14540|14536|14560|14556|14566|14564|14530|14526|8140
1642690800000|2022-01-20 15:00:00|14564|14560|14570|14568|14570|14568|14548|14544|11720
1642691100000|2022-01-20 15:05:00|14572|14570|14578|14574|14586|14582|14564|14560|3999
1642691400000|2022-01-20 15:10:00|14582|14578|14576|14574|14588|14584|14562|14558|2668
1642691700000|2022-01-20 15:15:00|14574|14572|14572|14568|14586|14582|14564|14560|12293
1642692000000|2022-01-20 15:20:00|14570|14566|14594|14590|14596|14592|14568|14566|4218
1642692300000|2022-01-20 15:25:00|14596|14592|14610|14608|14614|14610|14586|14584|25302
1642692600000|2022-01-20 15:30:00|14612|14610|14616|14612|14624|14620|14610|14606|6773
1642692900000|2022-01-20 15:35:00|14618|14614|14622|14620|14628|14626|14614|14612|9148
1642693200000|2022-01-20 15:40:00|14624|14622|14636|14632|14642|14638|14624|14620|7568
1642693500000|2022-01-20 15:45:00|14638|14634|14648|14646|14654|14650|14632|14630|12463
1642693800000|2022-01-20 15:50:00|14650|14644|14680|14678|14680|14678|14646|14644|24274
1642694100000|2022-01-20 15:55:00|14678|14676|14722|14720|14722|14720|14678|14676|19683
1642694400000|2022-01-20 16:00:00|14720|14718|14708|14704|14722|14720|14706|14704|9760
1642694700000|2022-01-20 16:05:00|14710|14706|14688|14686|14712|14710|14678|14674|7180
1642695000000|2022-01-20 16:10:00|14686|14684|14690|14688|14698|14696|14686|14682|18499
1642695300000|2022-01-20 16:15:00|14688|14686|14698|14694|14698|14696|14686|14684|16135
1642695600000|2022-01-20 16:20:00|14696|14696|14702|14698|14702|14700|14688|14684|19348
1642695900000|2022-01-20 16:25:00|14700|14696|14712|14706|14718|14714|14686|14684|20423
1642752000000|2022-01-21 08:00:00|14678|14600|14602|14590|14678|14618|14518|14500|22380
1642752300000|2022-01-21 08:05:00|14604|14592|14516|14512|14628|14620|14512|14502|14388
1642752600000|2022-01-21 08:10:00|14518|14510|14520|14516|14568|14562|14502|14498|27363
1642752900000|2022-01-21 08:15:00|14518|14518|14552|14546|14590|14586|14516|14512|15670
1642753200000|2022-01-21 08:20:00|14550|14544|14532|14528|14564|14562|14532|14526|11495
1642753500000|2022-01-21 08:25:00|14530|14526|14566|14562|14566|14562|14518|14512|10220
1642753800000|2022-01-21 08:30:00|14564|14560|14568|14564|14588|14582|14542|14536|13092
1642754100000|2022-01-21 08:35:00|14566|14562|14568|14564|14596|14592|14560|14554|9871
1642754400000|2022-01-21 08:40:00|14566|14566|14552|14548|14582|14580|14546|14542|15633
1642754700000|2022-01-21 08:45:00|14550|14550|14566|14562|14572|14570|14546|14542|7279
1642755000000|2022-01-21 08:50:00|14564|14560|14582|14578|14586|14582|14552|14548|6977
1642755300000|2022-01-21 08:55:00|14584|14580|14592|14586|14592|14588|14560|14556|6467
1642755600000|2022-01-21 09:00:00|14590|14584|14578|14576|14590|14586|14564|14560|13915
1642755900000|2022-01-21 09:05:00|14580|14578|14568|14564|14598|14596|14560|14556|13377
1642756200000|2022-01-21 09:10:00|14570|14566|14550|14546|14574|14570|14548|14542|5869
1642756500000|2022-01-21 09:15:00|14552|14548|14550|14546|14562|14560|14536|14534|7245
1642756800000|2022-01-21 09:20:00|14552|14548|14546|14542|14556|14554|14542|14540|9081
1642757100000|2022-01-21 09:25:00|14544|14544|14578|14574|14580|14578|14538|14536|5809
1642757400000|2022-01-21 09:30:00|14580|14576|14556|14552|14590|14588|14556|14552|9724
1642757700000|2022-01-21 09:35:00|14554|14554|14558|14554|14568|14564|14546|14542|5444
1642758000000|2022-01-21 09:40:00|14556|14556|14580|14576|14580|14578|14548|14546|8593
1642758300000|2022-01-21 09:45:00|14578|14578|14574|14570|14586|14582|14562|14558|6178
1642758600000|2022-01-21 09:50:00|14572|14572|14544|14542|14574|14572|14542|14540|4251
1642758900000|2022-01-21 09:55:00|14546|14540|14536|14532|14556|14552|14532|14528|7278
1642759200000|2022-01-21 10:00:00|14534|14530|14524|14522|14538|14536|14524|14520|7409
1642759500000|2022-01-21 10:05:00|14526|14520|14518|14514|14536|14534|14516|14514|4590
1642759800000|2022-01-21 10:10:00|14516|14512|14524|14522|14528|14526|14516|14512|2555
1642760100000|2022-01-21 10:15:00|14526|14524|14562|14558|14568|14566|14526|14522|11350
1642760400000|2022-01-21 10:20:00|14560|14556|14576|14572|14588|14586|14558|14554|20246
1642760700000|2022-01-21 10:25:00|14578|14574|14574|14572|14586|14582|14566|14564|2689
1642761000000|2022-01-21 10:30:00|14576|14574|14588|14584|14592|14590|14570|14566|7540
1642761300000|2022-01-21 10:35:00|14586|14586|14584|14580|14598|14594|14574|14572|12894
1642761600000|2022-01-21 10:40:00|14582|14578|14586|14582|14592|14590|14578|14574|5872
1642761900000|2022-01-21 10:45:00|14588|14584|14590|14584|14598|14596|14572|14570|16512
1642762200000|2022-01-21 10:50:00|14588|14586|14552|14548|14592|14588|14548|14544|129576
1642762500000|2022-01-21 10:55:00|14550|14550|14548|14544|14552|14550|14540|14536|88899
1642762800000|2022-01-21 11:00:00|14546|14546|14532|14528|14548|14546|14524|14522|17670
1642763100000|2022-01-21 11:05:00|14530|14526|14484|14482|14530|14528|14482|14478|8636
1642763400000|2022-01-21 11:10:00|14482|14480|14482|14480|14490|14486|14470|14466|7919
1642763700000|2022-01-21 11:15:00|14480|14478|14478|14474|14482|14478|14462|14460|13309
1642764000000|2022-01-21 11:20:00|14476|14476|14490|14486|14492|14490|14470|14468|8625
1642764300000|2022-01-21 11:25:00|14492|14488|14506|14502|14510|14506|14486|14484|6132
1642764600000|2022-01-21 11:30:00|14504|14500|14484|14480|14504|14502|14472|14468|12237
1642764900000|2022-01-21 11:35:00|14486|14482|14504|14502|14510|14506|14484|14480|5012
1642765200000|2022-01-21 11:40:00|14502|14500|14502|14500|14508|14506|14494|14492|5258
1642765500000|2022-01-21 11:45:00|14504|14502|14480|14478|14510|14508|14476|14472|22807
1642765800000|2022-01-21 11:50:00|14482|14480|14486|14482|14496|14492|14468|14466|32726
1642766100000|2022-01-21 11:55:00|14484|14480|14516|14514|14530|14526|14480|14478|15065
1642766400000|2022-01-21 12:00:00|14518|14516|14518|14514|14518|14516|14518|14514|9
1642766700000|2022-01-21 12:05:00|14510|14506|14486|14482|14512|14508|14456|14452|37969
1642767000000|2022-01-21 12:10:00|14484|14480|14506|14502|14510|14506|14478|14476|6537
1642767300000|2022-01-21 12:15:00|14508|14504|14502|14500|14510|14506|14496|14492|6090
1642767600000|2022-01-21 12:20:00|14500|14498|14516|14512|14522|14518|14500|14496|5159
1642767900000|2022-01-21 12:25:00|14514|14510|14504|14500|14514|14512|14492|14488|5729
1642768200000|2022-01-21 12:30:00|14502|14502|14498|14496|14504|14502|14492|14490|4263
1642768500000|2022-01-21 12:35:00|14500|14494|14490|14488|14500|14498|14478|14476|4818
1642768800000|2022-01-21 12:40:00|14488|14486|14496|14492|14498|14496|14488|14484|4781
1642769100000|2022-01-21 12:45:00|14494|14490|14466|14464|14496|14492|14464|14462|5274
1642769400000|2022-01-21 12:50:00|14464|14462|14456|14452|14470|14466|14450|14448|8072
1642769700000|2022-01-21 12:55:00|14454|14450|14444|14440|14454|14450|14436|14432|8315
1642770000000|2022-01-21 13:00:00|14442|14438|14428|14424|14446|14444|14426|14422|4325
1642770300000|2022-01-21 13:05:00|14426|14426|14428|14424|14430|14428|14418|14414|3460
1642770600000|2022-01-21 13:10:00|14426|14422|14404|14400|14428|14426|14400|14396|8220
1642770900000|2022-01-21 13:15:00|14402|14398|14400|14396|14404|14400|14386|14384|11302
1642771200000|2022-01-21 13:20:00|14398|14398|14414|14410|14420|14418|14396|14394|14727
1642771500000|2022-01-21 13:25:00|14412|14412|14408|14406|14420|14418|14408|14406|5911
1642771800000|2022-01-21 13:30:00|14410|14408|14364|14362|14412|14408|14364|14362|12610
1642772100000|2022-01-21 13:35:00|14366|14360|14364|14360|14386|14382|14352|14350|9042
1642772400000|2022-01-21 13:40:00|14366|14362|14342|14338|14366|14364|14326|14322|10149
1642772700000|2022-01-21 13:45:00|14340|14336|14368|14364|14372|14370|14338|14336|7330
1642773000000|2022-01-21 13:50:00|14370|14366|14384|14380|14396|14392|14368|14364|10840
1642773300000|2022-01-21 13:55:00|14386|14386|14382|14380|14394|14390|14376|14374|9113
1642773600000|2022-01-21 14:00:00|14384|14378|14346|14342|14386|14382|14344|14342|9726
1642773900000|2022-01-21 14:05:00|14348|14344|14348|14344|14350|14348|14326|14322|11323
1642774200000|2022-01-21 14:10:00|14346|14342|14360|14356|14360|14358|14340|14336|5125
1642774500000|2022-01-21 14:15:00|14358|14354|14358|14356|14360|14356|14340|14336|6907
1642774800000|2022-01-21 14:20:00|14360|14354|14352|14348|14360|14358|14334|14332|3836
1642775100000|2022-01-21 14:25:00|14354|14350|14354|14350|14374|14372|14350|14346|5451
1642775400000|2022-01-21 14:30:00|14356|14352|14374|14370|14374|14372|14338|14334|12790
1642775700000|2022-01-21 14:35:00|14372|14368|14372|14368|14404|14400|14368|14364|12507
1642776000000|2022-01-21 14:40:00|14370|14366|14326|14322|14372|14370|14318|14314|18883
1642776300000|2022-01-21 14:45:00|14324|14320|14370|14366|14380|14376|14320|14316|15454
1642776600000|2022-01-21 14:50:00|14368|14364|14318|14314|14372|14368|14318|14314|15884
1642776900000|2022-01-21 14:55:00|14316|14312|14338|14334|14346|14342|14314|14310|24733
1642777200000|2022-01-21 15:00:00|14336|14332|14322|14318|14352|14350|14312|14308|20238
1642777500000|2022-01-21 15:05:00|14324|14320|14296|14292|14332|14330|14294|14290|15900
1642777800000|2022-01-21 15:10:00|14294|14294|14300|14296|14312|14308|14284|14282|20316
1642778100000|2022-01-21 15:15:00|14298|14294|14306|14304|14312|14308|14286|14284|33323
1642778400000|2022-01-21 15:20:00|14308|14306|14318|14316|14324|14322|14288|14284|38297
1642778700000|2022-01-21 15:25:00|14316|14314|14334|14330|14362|14358|14316|14314|10925
1642779000000|2022-01-21 15:30:00|14332|14328|14382|14378|14390|14386|14316|14312|12595
1642779300000|2022-01-21 15:35:00|14380|14376|14392|14388|14418|14414|14380|14376|14850
1642779600000|2022-01-21 15:40:00|14390|14386|14402|14398|14402|14398|14374|14370|13760
1642779900000|2022-01-21 15:45:00|14400|14396|14402|14398|14406|14402|14372|14370|10844
1642780200000|2022-01-21 15:50:00|14400|14400|14402|14400|14422|14418|14394|14392|11422
1642780500000|2022-01-21 15:55:00|14400|14398|14394|14390|14412|14410|14384|14382|10990
1642780800000|2022-01-21 16:00:00|14396|14392|14390|14386|14398|14394|14368|14366|14581
1642781100000|2022-01-21 16:05:00|14388|14384|14416|14412|14430|14426|14388|14384|8766
1642781400000|2022-01-21 16:10:00|14414|14410|14402|14398|14418|14414|14394|14390|8744
1642781700000|2022-01-21 16:15:00|14400|14400|14444|14440|14448|14446|14400|14398|11131
1642782000000|2022-01-21 16:20:00|14446|14442|14452|14450|14460|14458|14430|14426|11604
1642782300000|2022-01-21 16:25:00|14450|14448|14424|14420|14454|14450|14418|14414|16979
1643011200000|2022-01-24 08:00:00|14380|14310|14344|14332|14408|14396|14306|14294|17573
1643011500000|2022-01-24 08:05:00|14346|14334|14406|14402|14406|14402|14336|14332|11290
1643011800000|2022-01-24 08:10:00|14404|14400|14420|14416|14422|14420|14382|14376|5271
1643012100000|2022-01-24 08:15:00|14422|14420|14426|14420|14446|14444|14408|14404|15061
1643012400000|2022-01-24 08:20:00|14424|14418|14432|14428|14456|14454|14420|14416|14891
1643012700000|2022-01-24 08:25:00|14434|14430|14418|14414|14434|14430|14392|14388|9745
1643013000000|2022-01-24 08:30:00|14420|14416|14432|14428|14462|14456|14418|14414|22129
1643013300000|2022-01-24 08:35:00|14430|14426|14418|14414|14434|14430|14400|14396|12863
1643013600000|2022-01-24 08:40:00|14416|14412|14392|14388|14432|14430|14380|14374|10818
1643013900000|2022-01-24 08:45:00|14390|14390|14400|14396|14430|14426|14388|14384|13155
1643014200000|2022-01-24 08:50:00|14398|14398|14360|14356|14400|14398|14358|14354|18477
1643014500000|2022-01-24 08:55:00|14362|14358|14306|14300|14368|14364|14304|14300|33964
1643014800000|2022-01-24 09:00:00|14304|14302|14292|14286|14318|14312|14276|14272|11504
1643015100000|2022-01-24 09:05:00|14290|14284|14300|14294|14326|14324|14270|14266|16626
1643015400000|2022-01-24 09:10:00|14298|14292|14316|14310|14316|14310|14282|14280|11009
1643015700000|2022-01-24 09:15:00|14314|14308|14276|14272|14314|14310|14266|14262|11450
1643016000000|2022-01-24 09:20:00|14274|14270|14254|14250|14284|14280|14246|14242|12812
1643016300000|2022-01-24 09:25:00|14256|14252|14288|14284|14304|14300|14256|14252|18484
1643016600000|2022-01-24 09:30:00|14290|14286|14304|14300|14318|14312|14280|14278|13665
1643016900000|2022-01-24 09:35:00|14306|14302|14300|14298|14324|14320|14298|14294|11306
1643017200000|2022-01-24 09:40:00|14298|14296|14300|14298|14322|14318|14296|14294|23860
1643017500000|2022-01-24 09:45:00|14298|14296|14310|14306|14312|14310|14270|14266|29576
1643017800000|2022-01-24 09:50:00|14308|14304|14290|14286|14332|14328|14290|14286|16911
1643018100000|2022-01-24 09:55:00|14292|14288|14330|14324|14332|14328|14278|14274|16369
1643018400000|2022-01-24 10:00:00|14328|14322|14278|14274|14330|14326|14274|14272|6575
1643018700000|2022-01-24 10:05:00|14276|14272|14262|14258|14288|14286|14250|14246|15610
1643019000000|2022-01-24 10:10:00|14260|14256|14250|14248|14274|14272|14248|14244|10155
1643019300000|2022-01-24 10:15:00|14248|14246|14244|14240|14258|14254|14240|14236|11900
1643019600000|2022-01-24 10:20:00|14242|14238|14244|14240|14280|14276|14234|14232|14475
1643019900000|2022-01-24 10:25:00|14246|14242|14246|14242|14248|14246|14240|14236|11291
1643020200000|2022-01-24 10:30:00|14244|14244|14224|14222|14254|14250|14224|14220|16786
1643020500000|2022-01-24 10:35:00|14222|14220|14194|14190|14232|14228|14194|14190|14955
1643020800000|2022-01-24 10:40:00|14192|14192|14176|14172|14198|14194|14158|14154|10143
1643021100000|2022-01-24 10:45:00|14178|14174|14182|14178|14200|14196|14170|14166|15075
1643021400000|2022-01-24 10:50:00|14184|14180|14132|14128|14184|14180|14126|14124|20967
1643021700000|2022-01-24 10:55:00|14130|14126|14188|14184|14190|14186|14128|14126|17231
1643022000000|2022-01-24 11:00:00|14186|14182|14140|14136|14188|14182|14114|14110|10173
1643022300000|2022-01-24 11:05:00|14138|14134|14156|14152|14168|14164|14130|14126|15088
1643022600000|2022-01-24 11:10:00|14158|14154|14160|14156|14170|14166|14144|14142|13436
1643022900000|2022-01-24 11:15:00|14162|14158|14124|14120|14164|14160|14120|14116|10650
1643023200000|2022-01-24 11:20:00|14122|14118|14138|14134|14146|14144|14120|14118|8364
1643023500000|2022-01-24 11:25:00|14136|14132|14098|14094|14144|14140|14092|14088|11334
1643023800000|2022-01-24 11:30:00|14100|14096|14090|14086|14102|14100|14082|14080|3900
1643024100000|2022-01-24 11:35:00|14088|14084|14086|14082|14104|14102|14072|14070|9791
1643024400000|2022-01-24 11:40:00|14088|14084|14080|14076|14102|14098|14080|14076|4368
1643024700000|2022-01-24 11:45:00|14082|14078|14086|14082|14098|14094|14078|14076|3297
1643025000000|2022-01-24 11:50:00|14088|14084|14086|14082|14098|14096|14082|14080|5703
1643025300000|2022-01-24 11:55:00|14084|14080|14080|14078|14086|14084|14060|14056|9366
1643025600000|2022-01-24 12:00:00|14068|14056|14068|14064|14076|14074|14062|14056|5058
1643025900000|2022-01-24 12:05:00|14070|14066|14074|14072|14084|14080|14062|14058|8235
1643026200000|2022-01-24 12:10:00|14076|14070|14062|14060|14080|14076|14046|14042|6831
1643026500000|2022-01-24 12:15:00|14060|14058|14074|14070|14082|14078|14060|14058|4653
1643026800000|2022-01-24 12:20:00|14076|14072|14062|14058|14080|14076|14046|14044|4114
1643027100000|2022-01-24 12:25:00|14060|14056|14054|14050|14066|14064|14052|14050|5399
1643027400000|2022-01-24 12:30:00|14056|14052|14044|14042|14070|14066|14040|14038|11146
1643027700000|2022-01-24 12:35:00|14046|14044|14044|14040|14056|14052|14040|14038|3474
1643028000000|2022-01-24 12:40:00|14046|14042|14022|14018|14048|14044|14020|14018|5781
1643028300000|2022-01-24 12:45:00|14024|14020|14042|14038|14054|14052|14022|14020|1867
1643028600000|2022-01-24 12:50:00|14044|14040|14038|14036|14050|14046|14026|14024|2154
1643028900000|2022-01-24 12:55:00|14040|14038|14018|14014|14048|14044|14016|14012|6201
1643029200000|2022-01-24 13:00:00|14016|14016|14002|14000|14018|14016|13986|13982|34367
1643029500000|2022-01-24 13:05:00|14004|14002|13998|13994|14024|14022|13992|13988|8011
1643029800000|2022-01-24 13:10:00|13996|13992|14004|14002|14008|14006|13994|13990|6950
1643030100000|2022-01-24 13:15:00|14002|14000|14004|14000|14008|14006|13992|13990|12838
1643030400000|2022-01-24 13:20:00|14006|14002|13958|13954|14006|14002|13956|13952|10091
1643030700000|2022-01-24 13:25:00|13956|13956|13970|13966|13976|13974|13950|13946|12703
1643031000000|2022-01-24 13:30:00|13968|13964|13956|13952|13974|13972|13948|13946|7285
1643031300000|2022-01-24 13:35:00|13954|13950|13932|13928|13958|13956|13914|13910|17818
1643031600000|2022-01-24 13:40:00|13930|13926|13924|13920|13942|13938|13916|13914|50151
1643031900000|2022-01-24 13:45:00|13922|13922|13926|13924|13956|13950|13918|13914|15321
1643032200000|2022-01-24 13:50:00|13928|13926|13906|13902|13932|13928|13904|13900|9321
1643032500000|2022-01-24 13:55:00|13908|13904|13896|13892|13914|13912|13890|13888|9072
1643032800000|2022-01-24 14:00:00|13898|13894|13894|13890|13898|13894|13882|13880|15725
1643033100000|2022-01-24 14:05:00|13896|13892|13876|13872|13900|13896|13870|13866|10645
1643033400000|2022-01-24 14:10:00|13874|13870|13890|13888|13898|13896|13868|13866|20243
1643033700000|2022-01-24 14:15:00|13888|13886|13894|13890|13920|13918|13888|13884|15455
1643034000000|2022-01-24 14:20:00|13892|13892|13898|13896|13906|13902|13872|13868|6445
1643034300000|2022-01-24 14:25:00|13900|13894|13876|13872|13912|13910|13872|13868|9709
1643034600000|2022-01-24 14:30:00|13878|13874|13882|13878|13892|13888|13844|13840|21776
1643034900000|2022-01-24 14:35:00|13880|13876|13914|13910|13930|13926|13870|13866|19977
1643035200000|2022-01-24 14:40:00|13912|13912|13846|13840|13920|13916|13840|13836|14186
1643035500000|2022-01-24 14:45:00|13848|13842|13840|13834|13856|13852|13828|13824|11029
1643035800000|2022-01-24 14:50:00|13838|13832|13816|13812|13842|13836|13816|13812|7849
1643036100000|2022-01-24 14:55:00|13814|13814|13814|13810|13842|13840|13810|13808|19764
1643036400000|2022-01-24 15:00:00|13812|13812|13780|13774|13830|13826|13772|13770|17486
1643036700000|2022-01-24 15:05:00|13782|13776|13750|13746|13790|13786|13746|13742|16774
1643037000000|2022-01-24 15:10:00|13678|13676|13678|13674|13690|13686|13668|13664|7615
1643037300000|2022-01-24 15:15:00|13710|13706|13682|13678|13710|13706|13678|13674|1980
1643037600000|2022-01-24 15:20:00|13684|13680|13778|13772|13780|13776|13682|13678|13885
1643037900000|2022-01-24 15:25:00|13768|13764|13778|13772|13822|13818|13768|13764|12485
1643038200000|2022-01-24 15:30:00|13754|13748|13810|13806|13818|13812|13754|13748|13212
1643038500000|2022-01-24 15:35:00|13848|13842|13852|13850|13862|13856|13828|13824|4525
1643038800000|2022-01-24 15:40:00|13850|13846|13842|13838|13852|13848|13818|13814|22243
1643039100000|2022-01-24 15:45:00|13790|13784|13770|13766|13792|13788|13766|13760|9362
1643039400000|2022-01-24 15:50:00|13768|13764|13790|13788|13792|13788|13758|13754|2010
1643039700000|2022-01-24 15:55:00|13820|13814|13788|13784|13824|13820|13782|13778|9426
1643040000000|2022-01-24 16:00:00|13786|13782|13806|13802|13820|13818|13774|13770|8239
1643040300000|2022-01-24 16:05:00|13808|13804|13818|13814|13826|13820|13796|13792|22711
1643040600000|2022-01-24 16:10:00|13816|13812|13784|13780|13822|13818|13772|13768|21750
1643040900000|2022-01-24 16:15:00|13782|13778|13784|13782|13804|13800|13774|13770|13843
1643041200000|2022-01-24 16:20:00|13782|13780|13812|13808|13856|13852|13780|13776|31070
1643041500000|2022-01-24 16:25:00|13810|13806|13834|13830|13836|13832|13796|13794|16887
1643097600000|2022-01-25 08:00:00|13944|13932|13840|13832|13944|13934|13834|13826|58880
1643097900000|2022-01-25 08:05:00|13838|13834|13852|13848|13866|13862|13798|13790|18061
1643098200000|2022-01-25 08:10:00|13854|13850|13918|13912|13936|13930|13848|13844|19094
1643098500000|2022-01-25 08:15:00|13920|13914|13882|13876|13926|13922|13844|13840|26304
1643098800000|2022-01-25 08:20:00|13884|13878|13782|13778|13892|13888|13776|13770|24128
1643099100000|2022-01-25 08:25:00|13780|13776|13764|13756|13812|13806|13718|13712|26903
1643099400000|2022-01-25 08:30:00|13766|13760|13842|13836|13854|13848|13762|13756|16259
1643099700000|2022-01-25 08:35:00|13840|13832|13862|13858|13878|13874|13832|13824|22043
1643100000000|2022-01-25 08:40:00|13860|13856|13860|13856|13884|13878|13824|13820|16427
1643100300000|2022-01-25 08:45:00|13858|13854|13898|13892|13912|13910|13846|13840|11058
1643100600000|2022-01-25 08:50:00|13896|13888|13864|13860|13924|13920|13862|13858|17274
1643100900000|2022-01-25 08:55:00|13862|13858|13834|13828|13864|13862|13824|13818|9876
1643101200000|2022-01-25 09:00:00|13832|13826|13802|13800|13846|13844|13798|13794|15612
1643101500000|2022-01-25 09:05:00|13800|13798|13810|13806|13812|13808|13776|13774|11342
1643101800000|2022-01-25 09:10:00|13808|13804|13788|13784|13818|13814|13776|13772|13556
1643102100000|2022-01-25 09:15:00|13786|13782|13766|13762|13808|13804|13762|13760|15383
1643102400000|2022-01-25 09:20:00|13768|13764|13860|13854|13860|13856|13766|13762|10798
1643102700000|2022-01-25 09:25:00|13858|13852|13882|13878|13884|13880|13846|13842|29660
1643103000000|2022-01-25 09:30:00|13880|13876|13858|13854|13884|13880|13842|13838|7707
1643103300000|2022-01-25 09:35:00|13860|13856|13856|13854|13878|13874|13850|13848|22300
1643103600000|2022-01-25 09:40:00|13854|13852|13858|13854|13858|13856|13828|13824|8114
1643103900000|2022-01-25 09:45:00|13860|13856|13852|13848|13868|13864|13842|13838|12110
1643104200000|2022-01-25 09:50:00|13850|13846|13870|13864|13872|13868|13830|13826|13451
1643104500000|2022-01-25 09:55:00|13868|13862|13856|13852|13874|13872|13838|13834|16282
1643104800000|2022-01-25 10:00:00|13854|13854|13832|13828|13868|13864|13828|13824|10585
1643105100000|2022-01-25 10:05:00|13830|13830|13850|13846|13860|13858|13822|13820|18537
1643105400000|2022-01-25 10:10:00|13848|13844|13866|13864|13868|13864|13830|13826|10576
1643105700000|2022-01-25 10:15:00|13864|13862|13868|13866|13876|13872|13842|13838|12373
1643106000000|2022-01-25 10:20:00|13870|13868|13892|13888|13920|13916|13870|13866|16094
1643106300000|2022-01-25 10:25:00|13890|13886|13888|13884|13894|13890|13876|13872|16215
1643106600000|2022-01-25 10:30:00|13890|13886|13866|13864|13898|13894|13860|13856|13228
1643106900000|2022-01-25 10:35:00|13868|13862|13818|13812|13868|13864|13810|13808|14252
1643107200000|2022-01-25 10:40:00|13816|13814|13822|13820|13832|13828|13810|13806|6467
1643107500000|2022-01-25 10:45:00|13820|13818|13798|13796|13826|13822|13796|13792|16577
1643107800000|2022-01-25 10:50:00|13800|13798|13788|13784|13812|13808|13784|13782|15018
1643108100000|2022-01-25 10:55:00|13786|13786|13812|13808|13814|13810|13780|13778|15705
1643108400000|2022-01-25 11:00:00|13810|13806|13832|13828|13836|13832|13780|13778|17263
1643108700000|2022-01-25 11:05:00|13830|13826|13832|13828|13836|13832|13804|13800|9736
1643109000000|2022-01-25 11:10:00|13830|13826|13838|13836|13838|13836|13812|13808|5853
1643109300000|2022-01-25 11:15:00|13840|13834|13814|13810|13854|13850|13810|13808|8305
1643109600000|2022-01-25 11:20:00|13816|13812|13806|13802|13824|13820|13792|13788|18432
1643109900000|2022-01-25 11:25:00|13808|13804|13814|13810|13820|13818|13796|13794|9589
1643110200000|2022-01-25 11:30:00|13816|13812|13808|13804|13820|13818|13788|13784|13106
1643110500000|2022-01-25 11:35:00|13806|13806|13802|13798|13816|13814|13800|13796|6959
1643110800000|2022-01-25 11:40:00|13804|13800|13778|13776|13804|13800|13776|13774|11065
1643111100000|2022-01-25 11:45:00|13780|13778|13786|13784|13804|13802|13770|13768|17480
1643111400000|2022-01-25 11:50:00|13788|13786|13762|13758|13794|13792|13760|13758|11261
1643111700000|2022-01-25 11:55:00|13760|13756|13780|13776|13802|13798|13742|13736|16923
1643112000000|2022-01-25 12:00:00|13778|13778|13744|13740|13784|13780|13742|13740|8231
1643112300000|2022-01-25 12:05:00|13742|13738|13760|13756|13766|13764|13736|13734|12145
1643112600000|2022-01-25 12:10:00|13758|13758|13778|13776|13788|13784|13758|13756|8435
1643112900000|2022-01-25 12:15:00|13780|13774|13774|13772|13780|13776|13764|13760|5659
1643113200000|2022-01-25 12:20:00|13772|13770|13750|13746|13782|13778|13742|13738|15987
1643113500000|2022-01-25 12:25:00|13748|13744|13794|13790|13794|13790|13748|13744|9016
1643113800000|2022-01-25 12:30:00|13792|13788|13776|13772|13796|13792|13756|13754|12037
1643114100000|2022-01-25 12:35:00|13774|13770|13790|13786|13790|13786|13768|13766|6415
1643114400000|2022-01-25 12:40:00|13788|13784|13802|13798|13804|13800|13768|13764|5048
1643114700000|2022-01-25 12:45:00|13804|13800|13794|13790|13810|13808|13792|13788|7196
1643115000000|2022-01-25 12:50:00|13796|13792|13806|13802|13806|13804|13782|13778|7149
1643115300000|2022-01-25 12:55:00|13808|13804|13786|13784|13810|13806|13776|13772|11325
1643115600000|2022-01-25 13:00:00|13788|13786|13766|13762|13796|13792|13764|13762|4253
1643115900000|2022-01-25 13:05:00|13768|13764|13732|13728|13774|13770|13730|13726|8397
1643116200000|2022-01-25 13:10:00|13734|13730|13758|13754|13762|13758|13724|13720|8043
1643116500000|2022-01-25 13:15:00|13760|13756|13802|13798|13804|13802|13756|13754|8217
1643116800000|2022-01-25 13:20:00|13800|13796|13764|13760|13804|13800|13758|13754|7072
1643117100000|2022-01-25 13:25:00|13766|13762|13728|13726|13770|13766|13728|13726|14497
1643117400000|2022-01-25 13:30:00|13726|13724|13730|13728|13742|13738|13720|13716|15130
1643117700000|2022-01-25 13:35:00|13732|13730|13736|13732|13760|13756|13732|13728|7781
1643118000000|2022-01-25 13:40:00|13734|13734|13748|13744|13754|13752|13722|13718|7928
1643118300000|2022-01-25 13:45:00|13750|13746|13746|13744|13752|13748|13738|13734|6700
1643118600000|2022-01-25 13:50:00|13748|13742|13738|13734|13748|13742|13730|13726|4673
1643118900000|2022-01-25 13:55:00|13740|13736|13740|13738|13744|13740|13726|13722|6058
1643119200000|2022-01-25 14:00:00|13742|13740|13760|13758|13768|13764|13736|13732|11420
1643119500000|2022-01-25 14:05:00|13762|13760|13766|13762|13772|13770|13752|13750|10733
1643119800000|2022-01-25 14:10:00|13768|13764|13746|13742|13770|13768|13742|13738|6782
1643120100000|2022-01-25 14:15:00|13748|13744|13764|13760|13770|13768|13738|13736|9015
1643120400000|2022-01-25 14:20:00|13762|13758|13760|13756|13770|13768|13754|13752|7807
1643120700000|2022-01-25 14:25:00|13762|13758|13770|13766|13778|13776|13756|13754|9542
1643121000000|2022-01-25 14:30:00|13768|13764|13782|13780|13798|13794|13758|13756|17566
1643121300000|2022-01-25 14:35:00|13784|13782|13782|13778|13814|13810|13768|13766|28233
1643121600000|2022-01-25 14:40:00|13780|13776|13752|13748|13796|13792|13746|13742|15385
1643121900000|2022-01-25 14:45:00|13754|13750|13706|13702|13754|13750|13702|13700|26145
1643122200000|2022-01-25 14:50:00|13704|13704|13650|13646|13712|13710|13646|13642|32757
1643122500000|2022-01-25 14:55:00|13652|13648|13660|13658|13668|13664|13644|13640|19933
1643122800000|2022-01-25 15:00:00|13658|13656|13626|13622|13694|13688|13620|13616|26425
1643123100000|2022-01-25 15:05:00|13624|13620|13666|13662|13670|13666|13620|13618|18692
1643123400000|2022-01-25 15:10:00|13664|13660|13730|13724|13730|13724|13650|13648|24474
1643123700000|2022-01-25 15:15:00|13728|13726|13762|13760|13776|13772|13714|13710|14625
1643124000000|2022-01-25 15:20:00|13764|13762|13730|13726|13766|13762|13722|13718|15295
1643124300000|2022-01-25 15:25:00|13732|13728|13840|13834|13842|13836|13724|13720|17853
1643124600000|2022-01-25 15:30:00|13838|13832|13812|13808|13838|13834|13804|13800|14873
1643124900000|2022-01-25 15:35:00|13814|13810|13806|13802|13830|13826|13782|13776|15576
1643125200000|2022-01-25 15:40:00|13808|13804|13834|13830|13834|13830|13800|13794|8797
1643125500000|2022-01-25 15:45:00|13832|13832|13850|13846|13856|13852|13816|13810|17496
1643125800000|2022-01-25 15:50:00|13848|13848|13812|13808|13850|13848|13806|13802|10318
1643126100000|2022-01-25 15:55:00|13814|13810|13800|13798|13828|13826|13788|13784|13655
1643126400000|2022-01-25 16:00:00|13798|13796|13826|13822|13826|13822|13782|13778|30267
1643126700000|2022-01-25 16:05:00|13824|13820|13802|13798|13828|13824|13786|13782|20488
1643127000000|2022-01-25 16:10:00|13804|13800|13790|13786|13822|13818|13782|13778|12662
1643127300000|2022-01-25 16:15:00|13788|13784|13826|13824|13832|13830|13780|13778|15650
1643127600000|2022-01-25 16:20:00|13824|13822|13834|13830|13842|13838|13810|13806|14380
1643127900000|2022-01-25 16:25:00|13832|13828|13828|13824|13858|13854|13820|13818|21130
1643184000000|2022-01-26 08:00:00|13978|13972|13988|13978|13998|13988|13950|13942|15617
1643184300000|2022-01-26 08:05:00|13984|13980|13964|13960|13996|13988|13960|13954|9215
1643184600000|2022-01-26 08:10:00|13966|13958|14024|14018|14028|14020|13966|13958|9498
1643184900000|2022-01-26 08:15:00|14022|14016|14020|14016|14062|14058|14016|14012|20521
1643185200000|2022-01-26 08:20:00|14022|14018|14050|14046|14068|14064|14018|14014|20986
1643185500000|2022-01-26 08:25:00|14048|14044|14080|14076|14082|14078|14030|14026|8211
1643185800000|2022-01-26 08:30:00|14082|14078|14122|14118|14150|14148|14082|14076|31029
1643186100000|2022-01-26 08:35:00|14120|14116|14134|14130|14136|14132|14096|14092|17771
1643186400000|2022-01-26 08:40:00|14132|14128|14152|14148|14154|14152|14126|14124|10201
1643186700000|2022-01-26 08:45:00|14150|14146|14118|14116|14152|14148|14110|14106|23218
1643187000000|2022-01-26 08:50:00|14116|14114|14142|14138|14148|14146|14108|14104|16571
1643187300000|2022-01-26 08:55:00|14144|14140|14136|14132|14146|14142|14122|14120|7951
1643187600000|2022-01-26 09:00:00|14134|14130|14154|14150|14184|14180|14132|14130|27209
1643187900000|2022-01-26 09:05:00|14156|14152|14182|14178|14198|14194|14154|14150|24013
1643188200000|2022-01-26 09:10:00|14180|14176|14178|14174|14190|14188|14164|14160|9731
1643188500000|2022-01-26 09:15:00|14180|14176|14182|14180|14204|14200|14176|14174|8316
1643188800000|2022-01-26 09:20:00|14184|14178|14194|14190|14204|14200|14164|14162|9488
1643189100000|2022-01-26 09:25:00|14192|14188|14196|14192|14202|14200|14184|14182|6875
1643189400000|2022-01-26 09:30:00|14198|14194|14180|14178|14206|14202|14174|14172|9980
1643189700000|2022-01-26 09:35:00|14178|14176|14186|14184|14198|14196|14174|14170|8087
1643190000000|2022-01-26 09:40:00|14188|14182|14182|14178|14190|14186|14174|14170|4877
1643190300000|2022-01-26 09:45:00|14180|14176|14176|14172|14188|14186|14168|14166|7732
1643190600000|2022-01-26 09:50:00|14178|14174|14160|14156|14178|14174|14154|14150|10714
1643190900000|2022-01-26 09:55:00|14158|14154|14156|14152|14166|14164|14148|14146|5456
1643191200000|2022-01-26 10:00:00|14154|14154|14136|14134|14164|14162|14118|14116|17803
1643191500000|2022-01-26 10:05:00|14134|14132|14142|14138|14146|14144|14120|14116|7045
1643191800000|2022-01-26 10:10:00|14144|14142|14176|14172|14182|14178|14142|14140|10519
1643192100000|2022-01-26 10:15:00|14174|14174|14194|14190|14198|14194|14172|14168|5985
1643192400000|2022-01-26 10:20:00|14192|14188|14210|14206|14228|14224|14190|14188|15187
1643192700000|2022-01-26 10:25:00|14208|14204|14216|14212|14224|14220|14204|14202|8221
1643193000000|2022-01-26 10:30:00|14214|14210|14218|14214|14234|14230|14208|14206|11258
1643193300000|2022-01-26 10:35:00|14216|14216|14212|14210|14228|14226|14212|14208|11240
1643193600000|2022-01-26 10:40:00|14214|14212|14212|14208|14222|14220|14194|14190|18725
1643193900000|2022-01-26 10:45:00|14214|14210|14206|14202|14216|14212|14196|14194|21758
1643194200000|2022-01-26 10:50:00|14204|14200|14228|14224|14228|14226|14202|14200|7482
1643194500000|2022-01-26 10:55:00|14226|14222|14220|14216|14234|14230|14214|14212|15518
1643194800000|2022-01-26 11:00:00|14218|14218|14212|14210|14224|14220|14204|14202|14965
1643195100000|2022-01-26 11:05:00|14210|14208|14198|14194|14222|14220|14196|14192|12651
1643195400000|2022-01-26 11:10:00|14196|14196|14164|14160|14198|14196|14160|14156|13192
1643195700000|2022-01-26 11:15:00|14166|14162|14132|14130|14172|14170|14132|14128|16876
1643196000000|2022-01-26 11:20:00|14134|14132|14142|14140|14144|14142|14128|14124|11249
1643196300000|2022-01-26 11:25:00|14140|14138|14130|14128|14148|14146|14122|14118|16002
1643196600000|2022-01-26 11:30:00|14132|14130|14182|14180|14184|14180|14132|14128|8052
1643196900000|2022-01-26 11:35:00|14184|14182|14198|14194|14200|14196|14182|14180|6291
1643197200000|2022-01-26 11:40:00|14196|14192|14180|14178|14198|14194|14180|14176|10401
1643197500000|2022-01-26 11:45:00|14182|14180|14156|14154|14184|14182|14152|14150|6913
1643197800000|2022-01-26 11:50:00|14158|14156|14188|14184|14188|14184|14156|14154|5663
1643198100000|2022-01-26 11:55:00|14186|14186|14234|14230|14236|14232|14182|14180|13776
1643198400000|2022-01-26 12:00:00|14236|14232|14200|14196|14236|14232|14186|14184|17392
1643198700000|2022-01-26 12:05:00|14198|14194|14226|14222|14230|14228|14194|14192|9566
1643199000000|2022-01-26 12:10:00|14224|14220|14202|14200|14226|14224|14200|14198|4265
1643199300000|2022-01-26 12:15:00|14200|14198|14184|14180|14212|14208|14180|14176|5812
1643199600000|2022-01-26 12:20:00|14186|14182|14186|14182|14194|14190|14178|14174|6443
1643199900000|2022-01-26 12:25:00|14188|14184|14210|14206|14210|14208|14188|14184|3483
1643200200000|2022-01-26 12:30:00|14208|14204|14206|14204|14218|14214|14196|14194|6089
1643200500000|2022-01-26 12:35:00|14204|14202|14218|14214|14218|14214|14202|14200|2128
1643200800000|2022-01-26 12:40:00|14216|14216|14198|14194|14218|14216|14194|14192|5135
1643201100000|2022-01-26 12:45:00|14200|14196|14184|14180|14202|14200|14172|14170|8949
1643201400000|2022-01-26 12:50:00|14186|14182|14200|14196|14204|14200|14184|14180|3417
1643201700000|2022-01-26 12:55:00|14202|14198|14218|14216|14226|14218|14200|14196|10026
1643202000000|2022-01-26 13:00:00|14220|14218|14242|14238|14248|14246|14216|14212|9129
1643202300000|2022-01-26 13:05:00|14240|14236|14250|14248|14250|14248|14236|14234|10968
1643202600000|2022-01-26 13:10:00|14252|14250|14230|14228|14256|14252|14228|14226|4479
1643202900000|2022-01-26 13:15:00|14232|14230|14226|14222|14236|14234|14216|14214|11374
1643203200000|2022-01-26 13:20:00|14224|14224|14244|14242|14246|14244|14220|14218|8623
1643203500000|2022-01-26 13:25:00|14246|14244|14278|14276|14284|14280|14246|14242|14123
1643203800000|2022-01-26 13:30:00|14282|14278|14270|14266|14294|14290|14264|14260|23317
1643204100000|2022-01-26 13:35:00|14268|14268|14250|14246|14278|14274|14246|14244|5841
1643204400000|2022-01-26 13:40:00|14252|14248|14254|14252|14254|14252|14234|14230|8155
1643204700000|2022-01-26 13:45:00|14256|14254|14248|14246|14260|14256|14242|14238|6669
1643205000000|2022-01-26 13:50:00|14250|14248|14240|14238|14256|14252|14240|14238|3139
1643205300000|2022-01-26 13:55:00|14242|14236|14242|14240|14246|14242|14230|14226|3306
1643205600000|2022-01-26 14:00:00|14244|14238|14196|14192|14244|14242|14196|14192|9320
1643205900000|2022-01-26 14:05:00|14198|14194|14172|14168|14198|14194|14168|14164|11413
1643206200000|2022-01-26 14:10:00|14170|14166|14176|14174|14180|14178|14162|14160|7861
1643206500000|2022-01-26 14:15:00|14178|14176|14160|14158|14190|14186|14156|14152|12818
1643206800000|2022-01-26 14:20:00|14162|14156|14150|14146|14174|14170|14142|14140|9435
1643207100000|2022-01-26 14:25:00|14148|14144|14168|14164|14174|14170|14144|14142|7219
1643207400000|2022-01-26 14:30:00|14170|14166|14152|14148|14184|14182|14150|14146|10114
1643207700000|2022-01-26 14:35:00|14154|14150|14150|14146|14160|14158|14138|14136|10749
1643208000000|2022-01-26 14:40:00|14152|14148|14150|14148|14152|14148|14110|14108|22722
1643208300000|2022-01-26 14:45:00|14152|14146|14190|14186|14200|14196|14150|14146|7947
1643208600000|2022-01-26 14:50:00|14188|14184|14210|14206|14212|14210|14176|14172|7418
1643208900000|2022-01-26 14:55:00|14212|14208|14216|14212|14224|14218|14172|14168|15517
1643209200000|2022-01-26 15:00:00|14214|14210|14240|14236|14250|14246|14194|14188|8841
1643209500000|2022-01-26 15:05:00|14242|14238|14198|14194|14244|14240|14190|14186|5090
1643209800000|2022-01-26 15:10:00|14196|14196|14176|14172|14210|14206|14168|14164|9665
1643210100000|2022-01-26 15:15:00|14178|14174|14162|14158|14180|14176|14156|14152|10786
1643210400000|2022-01-26 15:20:00|14160|14156|14142|14138|14162|14158|14142|14138|9445
1643210700000|2022-01-26 15:25:00|14140|14140|14116|14112|14142|14140|14090|14088|23869
1643211000000|2022-01-26 15:30:00|14114|14110|14110|14106|14118|14114|14084|14080|17614
1643211300000|2022-01-26 15:35:00|14108|14104|14068|14066|14114|14110|14066|14064|15099
1643211600000|2022-01-26 15:40:00|14070|14068|14078|14074|14094|14090|14068|14066|16502
1643211900000|2022-01-26 15:45:00|14076|14076|14090|14088|14090|14088|14064|14060|12895
1643212200000|2022-01-26 15:50:00|14088|14086|14086|14082|14096|14094|14072|14068|7768
1643212500000|2022-01-26 15:55:00|14084|14080|14110|14106|14120|14118|14080|14076|12393
1643212800000|2022-01-26 16:00:00|14108|14108|14086|14082|14110|14108|14070|14068|7576
1643213100000|2022-01-26 16:05:00|14088|14084|14098|14094|14108|14106|14086|14082|9208
1643213400000|2022-01-26 16:10:00|14096|14092|14116|14114|14120|14116|14094|14090|7177
1643213700000|2022-01-26 16:15:00|14118|14116|14102|14100|14128|14124|14100|14096|8579
1643214000000|2022-01-26 16:20:00|14104|14102|14124|14122|14132|14128|14096|14094|9941
1643214300000|2022-01-26 16:25:00|14126|14124|14130|14124|14142|14140|14120|14118|18488
1643270400000|2022-01-27 08:00:00|13794|13788|13816|13808|13830|13824|13748|13740|22481
1643270700000|2022-01-27 08:05:00|13812|13806|13782|13776|13824|13816|13744|13740|24385
1643271000000|2022-01-27 08:10:00|13784|13780|13914|13908|13918|13916|13778|13776|29409
1643271300000|2022-01-27 08:15:00|13912|13906|13894|13888|13956|13952|13886|13880|15925
1643271600000|2022-01-27 08:20:00|13892|13890|13812|13806|13896|13890|13804|13800|17710
1643271900000|2022-01-27 08:25:00|13810|13804|13806|13802|13830|13826|13776|13770|15033
1643272200000|2022-01-27 08:30:00|13804|13804|13802|13800|13812|13808|13776|13772|12050
1643272500000|2022-01-27 08:35:00|13804|13802|13790|13786|13828|13826|13782|13780|20368
1643272800000|2022-01-27 08:40:00|13792|13788|13830|13826|13832|13828|13792|13788|10639
1643273100000|2022-01-27 08:45:00|13828|13824|13826|13822|13848|13846|13814|13812|9883
1643273400000|2022-01-27 08:50:00|13828|13824|13852|13850|13862|13860|13828|13822|11364
1643273700000|2022-01-27 08:55:00|13854|13852|13876|13874|13882|13880|13840|13838|13684
1643274000000|2022-01-27 09:00:00|13874|13872|13866|13862|13896|13894|13858|13854|13873
1643274300000|2022-01-27 09:05:00|13864|13864|13854|13850|13874|13870|13838|13834|17246
1643274600000|2022-01-27 09:10:00|13856|13852|13878|13874|13894|13890|13852|13850|13328
1643274900000|2022-01-27 09:15:00|13880|13876|13884|13880|13892|13888|13870|13866|13965
1643275200000|2022-01-27 09:20:00|13882|13878|13876|13874|13886|13882|13848|13844|12260
1643275500000|2022-01-27 09:25:00|13874|13872|13896|13892|13898|13894|13866|13864|5759
1643275800000|2022-01-27 09:30:00|13894|13890|13872|13868|13896|13894|13860|13858|10548
1643276100000|2022-01-27 09:35:00|13870|13866|13854|13850|13888|13886|13852|13850|17596
1643276400000|2022-01-27 09:40:00|13852|13852|13872|13868|13880|13878|13842|13840|13734
1643276700000|2022-01-27 09:45:00|13870|13866|13884|13882|13898|13894|13862|13860|11365
1643277000000|2022-01-27 09:50:00|13886|13880|13892|13888|13906|13904|13878|13876|12424
1643277300000|2022-01-27 09:55:00|13890|13890|13906|13904|13926|13924|13888|13886|22257
1643277600000|2022-01-27 10:00:00|13908|13906|13912|13908|13916|13912|13886|13884|14747
1643277900000|2022-01-27 10:05:00|13910|13906|13926|13922|13940|13936|13906|13902|8691
1643278200000|2022-01-27 10:10:00|13928|13924|13892|13888|13936|13932|13886|13882|18043
1643278500000|2022-01-27 10:15:00|13890|13890|13854|13850|13902|13900|13850|13848|8764
1643278800000|2022-01-27 10:20:00|13856|13852|13890|13886|13900|13898|13848|13844|22184
1643279100000|2022-01-27 10:25:00|13888|13888|13884|13882|13900|13896|13882|13880|7762
1643279400000|2022-01-27 10:30:00|13886|13880|13868|13864|13886|13884|13860|13858|6965
1643279700000|2022-01-27 10:35:00|13870|13866|13886|13882|13888|13886|13866|13862|7014
1643280000000|2022-01-27 10:40:00|13884|13880|13880|13876|13888|13884|13866|13864|7813
1643280300000|2022-01-27 10:45:00|13878|13874|13866|13862|13910|13906|13864|13862|20319
1643280600000|2022-01-27 10:50:00|13868|13864|13832|13830|13870|13866|13826|13822|27085
1643280900000|2022-01-27 10:55:00|13834|13828|13796|13794|13836|13832|13788|13784|22793
1643281200000|2022-01-27 11:00:00|13794|13792|13838|13834|13850|13846|13794|13792|12173
1643281500000|2022-01-27 11:05:00|13840|13836|13834|13832|13856|13852|13832|13830|7595
1643281800000|2022-01-27 11:10:00|13836|13834|13836|13832|13852|13848|13822|13820|9423
1643282100000|2022-01-27 11:15:00|13834|13830|13824|13822|13844|13842|13822|13818|8854
1643282400000|2022-01-27 11:20:00|13822|13820|13810|13806|13832|13830|13804|13802|10103
1643282700000|2022-01-27 11:25:00|13808|13804|13822|13820|13826|13822|13804|13802|5530
1643283000000|2022-01-27 11:30:00|13824|13822|13806|13804|13830|13828|13804|13800|19267
1643283300000|2022-01-27 11:35:00|13804|13802|13776|13774|13812|13810|13770|13768|10352
1643283600000|2022-01-27 11:40:00|13778|13772|13774|13770|13786|13782|13770|13768|2085
1643283900000|2022-01-27 11:45:00|13772|13768|13764|13762|13778|13774|13754|13750|11226
1643284200000|2022-01-27 11:50:00|13766|13764|13774|13770|13784|13780|13766|13762|6027
1643284500000|2022-01-27 11:55:00|13772|13768|13788|13784|13796|13792|13770|13768|14419
1643284800000|2022-01-27 12:00:00|13796|13786|13784|13782|13796|13788|13770|13768|4505
1643285100000|2022-01-27 12:05:00|13782|13780|13798|13794|13800|13796|13770|13768|10053
1643285400000|2022-01-27 12:10:00|13800|13796|13844|13840|13862|13858|13798|13796|12116
1643285700000|2022-01-27 12:15:00|13842|13838|13866|13862|13882|13878|13840|13836|18932
1643286000000|2022-01-27 12:20:00|13864|13864|13866|13862|13884|13880|13850|13846|17482
1643286300000|2022-01-27 12:25:00|13868|13864|13858|13856|13900|13896|13858|13854|26494
1643286600000|2022-01-27 12:30:00|13856|13850|13828|13824|13858|13854|13824|13818|14575
1643286900000|2022-01-27 12:35:00|13830|13826|13838|13834|13856|13852|13826|13824|5276
1643287200000|2022-01-27 12:40:00|13840|13836|13840|13836|13852|13850|13830|13826|6949
1643287500000|2022-01-27 12:45:00|13842|13838|13880|13876|13884|13878|13836|13832|11143
1643287800000|2022-01-27 12:50:00|13878|13878|13930|13928|13936|13932|13878|13878|12792
1643288100000|2022-01-27 12:55:00|13928|13926|13930|13926|13940|13934|13922|13920|7956
1643288400000|2022-01-27 13:00:00|13932|13928|13946|13944|13962|13958|13932|13928|8048
1643288700000|2022-01-27 13:05:00|13948|13946|14004|14002|14008|14004|13948|13946|32914
1643289000000|2022-01-27 13:10:00|14002|14000|14004|14000|14010|14008|13984|13980|11053
1643289300000|2022-01-27 13:15:00|14002|13998|14014|14010|14016|14012|13990|13988|5097
1643289600000|2022-01-27 13:20:00|14016|14012|14038|14034|14044|14040|14002|14000|7514
1643289900000|2022-01-27 13:25:00|14036|14032|14048|14046|14062|14058|14032|14028|17911
1643290200000|2022-01-27 13:30:00|14050|14048|14048|14044|14072|14068|14048|14044|12199
1643290500000|2022-01-27 13:35:00|14046|14042|14026|14020|14054|14052|14014|14012|17872
1643290800000|2022-01-27 13:40:00|14024|14018|14030|14026|14044|14042|14022|14018|8416
1643291100000|2022-01-27 13:45:00|14032|14028|14042|14038|14046|14044|14028|14026|6712
1643291400000|2022-01-27 13:50:00|14040|14036|14086|14082|14088|14084|14034|14030|15871
1643291700000|2022-01-27 13:55:00|14084|14080|14110|14106|14112|14110|14078|14074|9201
1643292000000|2022-01-27 14:00:00|14108|14104|14098|14094|14116|14114|14098|14094|4841
1643292300000|2022-01-27 14:05:00|14100|14096|14106|14102|14110|14106|14074|14070|21067
1643292600000|2022-01-27 14:10:00|14108|14104|14116|14112|14116|14114|14100|14098|7121
1643292900000|2022-01-27 14:15:00|14114|14110|14100|14098|14130|14128|14098|14094|18035
1643293200000|2022-01-27 14:20:00|14102|14100|14078|14076|14114|14110|14068|14066|15148
1643293500000|2022-01-27 14:25:00|14080|14078|14082|14078|14086|14082|14050|14048|16826
1643293800000|2022-01-27 14:30:00|14080|14076|14076|14074|14104|14100|14070|14068|27462
1643294100000|2022-01-27 14:35:00|14078|14072|14066|14064|14080|14078|14048|14044|11145
1643294400000|2022-01-27 14:40:00|14068|14066|14102|14098|14118|14114|14066|14062|21311
1643294700000|2022-01-27 14:45:00|14104|14100|14124|14120|14134|14130|14094|14090|22572
1643295000000|2022-01-27 14:50:00|14122|14122|14120|14116|14132|14128|14104|14100|6136
1643295300000|2022-01-27 14:55:00|14118|14114|14104|14100|14130|14124|14096|14092|10189
1643295600000|2022-01-27 15:00:00|14106|14098|14080|14076|14108|14104|14058|14054|11547
1643295900000|2022-01-27 15:05:00|14078|14074|14078|14074|14086|14082|14056|14052|7530
1643296200000|2022-01-27 15:10:00|14080|14076|14112|14108|14116|14112|14070|14068|11580
1643296500000|2022-01-27 15:15:00|14114|14110|14072|14068|14114|14110|14064|14060|11366
1643296800000|2022-01-27 15:20:00|14074|14070|14046|14044|14084|14080|14044|14040|12512
1643297100000|2022-01-27 15:25:00|14044|14042|13992|13988|14050|14048|13988|13984|27329
1643297400000|2022-01-27 15:30:00|13994|13990|13954|13952|14004|14000|13944|13942|25631
1643297700000|2022-01-27 15:35:00|13956|13954|13936|13932|13962|13960|13926|13922|22845
1643298000000|2022-01-27 15:40:00|13938|13934|14004|14002|14006|14002|13934|13930|14098
1643298300000|2022-01-27 15:45:00|14002|14000|13988|13986|14014|14008|13982|13980|8964
1643298600000|2022-01-27 15:50:00|13986|13984|14012|14008|14020|14016|13980|13978|13942
1643298900000|2022-01-27 15:55:00|14014|14010|14034|14030|14036|14032|14010|14006|10174
1643299200000|2022-01-27 16:00:00|14032|14032|14052|14048|14066|14062|14032|14032|14998
1643299500000|2022-01-27 16:05:00|14054|14050|14026|14024|14056|14054|14022|14020|11052
1643299800000|2022-01-27 16:10:00|14028|14026|14054|14052|14060|14056|14028|14024|9750
1643300100000|2022-01-27 16:15:00|14052|14050|14030|14028|14056|14054|14018|14014|11037
1643300400000|2022-01-27 16:20:00|14028|14026|13996|13992|14032|14028|13994|13992|13797
1643300700000|2022-01-27 16:25:00|13998|13994|14004|14000|14004|14002|13976|13974|21642
1643356800000|2022-01-28 08:00:00|13990|13970|14000|13992|14096|14082|13986|13970|37060
1643357100000|2022-01-28 08:05:00|13998|13990|13978|13974|14020|14014|13972|13968|20342
1643357400000|2022-01-28 08:10:00|13980|13972|13920|13916|13986|13982|13920|13914|13531
1643357700000|2022-01-28 08:15:00|13918|13914|13878|13874|13924|13920|13876|13872|26755
1643358000000|2022-01-28 08:20:00|13876|13872|13852|13850|13876|13872|13804|13800|51138
1643358300000|2022-01-28 08:25:00|13850|13848|13850|13844|13876|13872|13834|13830|12769
1643358600000|2022-01-28 08:30:00|13848|13846|13846|13840|13868|13864|13830|13826|27115
1643358900000|2022-01-28 08:35:00|13848|13842|13904|13900|13906|13904|13848|13842|16296
1643359200000|2022-01-28 08:40:00|13902|13898|13856|13850|13908|13904|13854|13850|15224
1643359500000|2022-01-28 08:45:00|13854|13852|13904|13898|13916|13914|13848|13844|13823
1643359800000|2022-01-28 08:50:00|13902|13896|13890|13886|13910|13904|13880|13876|5966
1643360100000|2022-01-28 08:55:00|13892|13888|13904|13900|13918|13914|13848|13844|11264
1643360400000|2022-01-28 09:00:00|13906|13902|13872|13866|13916|13912|13862|13860|18629
1643360700000|2022-01-28 09:05:00|13870|13868|13862|13860|13882|13878|13840|13838|13426
1643361000000|2022-01-28 09:10:00|13860|13858|13908|13902|13912|13908|13856|13852|10736
1643361300000|2022-01-28 09:15:00|13904|13904|13920|13914|13942|13938|13904|13902|10541
1643361600000|2022-01-28 09:20:00|13918|13912|13898|13894|13920|13916|13896|13892|8054
1643361900000|2022-01-28 09:25:00|13900|13896|13882|13878|13918|13914|13878|13874|8412
1643362200000|2022-01-28 09:30:00|13880|13876|13894|13890|13924|13920|13878|13876|16041
1643362500000|2022-01-28 09:35:00|13892|13892|13866|13862|13900|13896|13862|13858|13252
1643362800000|2022-01-28 09:40:00|13868|13864|13892|13888|13892|13888|13860|13856|3648
1643363100000|2022-01-28 09:45:00|13890|13886|13884|13878|13912|13908|13876|13872|10708
1643363400000|2022-01-28 09:50:00|13882|13880|13878|13872|13888|13882|13864|13860|11319
1643363700000|2022-01-28 09:55:00|13876|13874|13892|13888|13892|13888|13852|13850|8540
1643364000000|2022-01-28 10:00:00|13894|13890|13858|13854|13896|13892|13842|13838|12307
1643364300000|2022-01-28 10:05:00|13860|13856|13818|13814|13860|13856|13818|13812|17737
1643364600000|2022-01-28 10:10:00|13820|13812|13818|13816|13830|13828|13808|13804|5833
1643364900000|2022-01-28 10:15:00|13816|13814|13816|13812|13830|13826|13812|13810|9395
1643365200000|2022-01-28 10:20:00|13814|13810|13852|13848|13854|13850|13810|13808|9815
1643365500000|2022-01-28 10:25:00|13854|13850|13838|13834|13862|13858|13834|13830|7947
1643365800000|2022-01-28 10:30:00|13840|13836|13806|13804|13846|13842|13804|13800|9403
1643366100000|2022-01-28 10:35:00|13804|13802|13788|13784|13810|13808|13786|13782|13414
1643366400000|2022-01-28 10:40:00|13786|13786|13812|13808|13814|13812|13786|13786|9770
1643366700000|2022-01-28 10:45:00|13814|13812|13798|13794|13814|13812|13786|13782|13491
1643367000000|2022-01-28 10:50:00|13800|13796|13788|13784|13800|13796|13768|13766|10101
1643367300000|2022-01-28 10:55:00|13786|13786|13810|13806|13814|13812|13778|13776|11859
1643367600000|2022-01-28 11:00:00|13808|13804|13804|13800|13836|13834|13798|13794|6365
1643367900000|2022-01-28 11:05:00|13802|13798|13782|13780|13806|13802|13780|13776|6524
1643368200000|2022-01-28 11:10:00|13780|13778|13766|13762|13786|13782|13764|13760|19981
1643368500000|2022-01-28 11:15:00|13764|13760|13754|13750|13768|13764|13748|13746|24693
1643368800000|2022-01-28 11:20:00|13756|13752|13748|13746|13760|13758|13732|13728|16605
1643369100000|2022-01-28 11:25:00|13750|13748|13750|13746|13760|13756|13740|13738|6834
1643369400000|2022-01-28 11:30:00|13748|13744|13770|13766|13772|13768|13744|13742|4796
1643369700000|2022-01-28 11:35:00|13772|13768|13782|13780|13794|13790|13766|13764|8751
1643370000000|2022-01-28 11:40:00|13784|13782|13760|13756|13788|13784|13760|13756|7215
1643370300000|2022-01-28 11:45:00|13758|13754|13774|13772|13778|13774|13756|13752|5637
1643370600000|2022-01-28 11:50:00|13776|13774|13772|13770|13782|13778|13756|13752|9913
1643370900000|2022-01-28 11:55:00|13774|13768|13792|13788|13798|13794|13762|13760|9752
1643371200000|2022-01-28 12:00:00|13790|13786|13774|13770|13790|13786|13758|13754|27499
1643371500000|2022-01-28 12:05:00|13772|13768|13750|13746|13782|13778|13748|13746|7335
1643371800000|2022-01-28 12:10:00|13748|13744|13760|13756|13766|13762|13738|13734|8917
1643372100000|2022-01-28 12:15:00|13758|13754|13766|13764|13772|13768|13754|13750|8067
1643372400000|2022-01-28 12:20:00|13768|13766|13732|13728|13770|13768|13732|13728|12081
1643372700000|2022-01-28 12:25:00|13730|13726|13744|13740|13750|13746|13728|13724|10408
1643373000000|2022-01-28 12:30:00|13742|13738|13740|13736|13754|13752|13738|13734|10340
1643373300000|2022-01-28 12:35:00|13738|13738|13710|13708|13742|13738|13706|13704|20783
1643373600000|2022-01-28 12:40:00|13712|13706|13694|13690|13714|13710|13692|13688|27234
1643373900000|2022-01-28 12:45:00|13696|13692|13694|13690|13708|13706|13686|13682|9994
1643374200000|2022-01-28 12:50:00|13696|13692|13706|13702|13712|13708|13688|13686|10264
1643374500000|2022-01-28 12:55:00|13704|13700|13720|13716|13722|13720|13696|13694|7452
1643374800000|2022-01-28 13:00:00|13722|13718|13728|13724|13728|13724|13700|13698|4779
1643375100000|2022-01-28 13:05:00|13726|13722|13714|13710|13734|13730|13704|13700|7071
1643375400000|2022-01-28 13:10:00|13712|13708|13720|13716|13726|13722|13702|13700|5337
1643375700000|2022-01-28 13:15:00|13718|13718|13778|13774|13782|13778|13718|13718|9777
1643376000000|2022-01-28 13:20:00|13776|13772|13748|13744|13778|13774|13744|13742|11258
1643376300000|2022-01-28 13:25:00|13746|13746|13734|13728|13752|13750|13730|13726|8405
1643376600000|2022-01-28 13:30:00|13738|13734|13796|13792|13800|13796|13738|13734|15036
1643376900000|2022-01-28 13:35:00|13794|13790|13820|13818|13822|13818|13792|13788|11732
1643377200000|2022-01-28 13:40:00|13822|13816|13808|13804|13828|13826|13806|13802|9572
1643377500000|2022-01-28 13:45:00|13810|13806|13750|13748|13818|13814|13750|13744|13842
1643377800000|2022-01-28 13:50:00|13752|13750|13760|13756|13762|13760|13742|13740|7991
1643378100000|2022-01-28 13:55:00|13758|13754|13798|13794|13804|13798|13752|13748|6820
1643378400000|2022-01-28 14:00:00|13796|13792|13800|13796|13800|13796|13766|13762|6149
1643378700000|2022-01-28 14:05:00|13798|13794|13798|13794|13814|13810|13778|13774|5074
1643379000000|2022-01-28 14:10:00|13800|13796|13804|13800|13808|13804|13790|13788|6275
1643379300000|2022-01-28 14:15:00|13806|13802|13824|13822|13824|13822|13798|13794|3869
1643379600000|2022-01-28 14:20:00|13826|13824|13826|13822|13842|13838|13818|13816|8025
1643379900000|2022-01-28 14:25:00|13824|13824|13840|13838|13842|13838|13818|13814|5362
1643380200000|2022-01-28 14:30:00|13838|13836|13792|13788|13848|13846|13790|13786|10714
1643380500000|2022-01-28 14:35:00|13794|13790|13770|13766|13800|13796|13764|13760|11078
1643380800000|2022-01-28 14:40:00|13772|13768|13758|13754|13778|13774|13756|13752|7354
1643381100000|2022-01-28 14:45:00|13756|13756|13750|13746|13766|13762|13734|13730|22579
1643381400000|2022-01-28 14:50:00|13748|13744|13760|13756|13782|13778|13742|13738|8880
1643381700000|2022-01-28 14:55:00|13762|13758|13778|13774|13786|13782|13750|13746|9218
1643382000000|2022-01-28 15:00:00|13774|13770|13748|13742|13774|13770|13722|13718|13949
1643382300000|2022-01-28 15:05:00|13746|13744|13774|13770|13776|13772|13736|13732|8191
1643382600000|2022-01-28 15:10:00|13772|13768|13776|13772|13804|13800|13766|13764|9230
1643382900000|2022-01-28 15:15:00|13774|13774|13804|13800|13804|13800|13772|13768|4125
1643383200000|2022-01-28 15:20:00|13802|13798|13792|13788|13820|13816|13784|13782|8872
1643383500000|2022-01-28 15:25:00|13790|13790|13782|13778|13796|13794|13760|13756|13509
1643383800000|2022-01-28 15:30:00|13784|13780|13736|13730|13786|13782|13736|13730|12523
1643384100000|2022-01-28 15:35:00|13738|13732|13760|13756|13780|13776|13738|13732|13863
1643384400000|2022-01-28 15:40:00|13758|13754|13722|13720|13762|13758|13720|13716|14936
1643384700000|2022-01-28 15:45:00|13724|13718|13772|13768|13772|13768|13710|13708|19139
1643385000000|2022-01-28 15:50:00|13774|13766|13796|13792|13798|13792|13754|13750|9200
1643385300000|2022-01-28 15:55:00|13794|13790|13814|13810|13816|13812|13782|13780|5942
1643385600000|2022-01-28 16:00:00|13816|13812|13784|13782|13818|13814|13778|13776|8520
1643385900000|2022-01-28 16:05:00|13786|13784|13788|13784|13798|13794|13776|13774|7256
1643386200000|2022-01-28 16:10:00|13786|13782|13806|13802|13820|13818|13784|13782|8807
1643386500000|2022-01-28 16:15:00|13804|13804|13844|13842|13846|13842|13804|13802|17921
1643386800000|2022-01-28 16:20:00|13842|13840|13846|13844|13848|13844|13828|13826|21168
1643387100000|2022-01-28 16:25:00|13844|13842|13862|13854|13870|13868|13842|13838|24991
1643616000000|2022-01-31 08:00:00|13994|13986|14000|13990|14062|14050|13964|13952|20623
1643616300000|2022-01-31 08:05:00|13998|13988|14052|14046|14066|14056|13988|13978|18645
1643616600000|2022-01-31 08:10:00|14050|14048|14038|14032|14076|14070|14026|14024|15931
1643616900000|2022-01-31 08:15:00|14040|14034|14034|14030|14060|14056|14006|14004|16941
1643617200000|2022-01-31 08:20:00|14036|14032|14098|14092|14116|14112|14010|14006|20374
1643617500000|2022-01-31 08:25:00|14096|14090|14116|14112|14144|14140|14086|14082|22044
1643617800000|2022-01-31 08:30:00|14114|14110|14158|14154|14158|14154|14102|14098|11368
1643618100000|2022-01-31 08:35:00|14156|14152|14150|14146|14160|14156|14136|14132|9629
1643618400000|2022-01-31 08:40:00|14148|14144|14166|14162|14166|14162|14124|14120|13804
1643618700000|2022-01-31 08:45:00|14164|14160|14160|14156|14174|14170|14148|14144|14274
1643619000000|2022-01-31 08:50:00|14162|14158|14178|14176|14188|14186|14146|14144|9308
1643619300000|2022-01-31 08:55:00|14180|14174|14164|14160|14194|14190|14162|14160|6518
1643619600000|2022-01-31 09:00:00|14162|14162|14182|14178|14194|14190|14154|14150|8150
1643619900000|2022-01-31 09:05:00|14184|14180|14190|14186|14196|14192|14154|14152|10754
1643620200000|2022-01-31 09:10:00|14192|14188|14190|14186|14204|14202|14178|14174|13767
1643620500000|2022-01-31 09:15:00|14192|14188|14156|14154|14192|14190|14148|14144|12247
1643620800000|2022-01-31 09:20:00|14154|14152|14128|14122|14156|14154|14106|14104|14470
1643621100000|2022-01-31 09:25:00|14126|14120|14110|14106|14126|14122|14088|14084|13853
1643621400000|2022-01-31 09:30:00|14108|14104|14122|14120|14126|14124|14102|14098|12482
1643621700000|2022-01-31 09:35:00|14124|14122|14162|14158|14164|14160|14124|14120|8844
1643622000000|2022-01-31 09:40:00|14160|14160|14140|14138|14160|14160|14140|14136|8600
1643622300000|2022-01-31 09:45:00|14142|14140|14152|14148|14166|14164|14138|14134|3450
1643622600000|2022-01-31 09:50:00|14150|14146|14110|14108|14158|14154|14108|14104|9240
1643622900000|2022-01-31 09:55:00|14112|14110|14134|14130|14134|14130|14100|14098|8443
1643623200000|2022-01-31 10:00:00|14136|14132|14146|14142|14146|14142|14120|14116|8765
1643623500000|2022-01-31 10:05:00|14144|14140|14104|14102|14148|14144|14090|14088|13140
1643623800000|2022-01-31 10:10:00|14102|14100|14108|14104|14108|14104|14074|14070|10213
1643624100000|2022-01-31 10:15:00|14110|14106|14126|14122|14138|14134|14108|14106|7631
1643624400000|2022-01-31 10:20:00|14124|14120|14112|14108|14128|14124|14096|14092|10395
1643624700000|2022-01-31 10:25:00|14110|14102|14088|14084|14118|14116|14080|14076|11586
1643625000000|2022-01-31 10:30:00|14090|14086|14058|14054|14094|14092|14038|14034|24890
1643625300000|2022-01-31 10:35:00|14056|14052|14024|14020|14062|14058|14020|14016|11471
1643625600000|2022-01-31 10:40:00|14022|14018|14056|14052|14062|14058|14010|14006|12600
1643625900000|2022-01-31 10:45:00|14054|14054|14054|14050|14064|14060|14048|14044|3833
1643626200000|2022-01-31 10:50:00|14056|14052|14050|14048|14060|14056|14032|14028|9460
1643626500000|2022-01-31 10:55:00|14048|14046|14038|14034|14054|14050|14030|14026|10901
1643626800000|2022-01-31 11:00:00|14036|14032|14022|14018|14044|14042|14006|14004|15873
1643627100000|2022-01-31 11:05:00|14024|14020|14024|14020|14028|14026|14012|14008|7714
1643627400000|2022-01-31 11:10:00|14022|14022|14020|14016|14044|14040|14012|14010|15201
1643627700000|2022-01-31 11:15:00|14022|14018|14018|14014|14036|14032|14016|14014|2856
1643628000000|2022-01-31 11:20:00|14016|14012|14008|14004|14024|14022|14006|14004|7280
1643628300000|2022-01-31 11:25:00|14006|14002|13974|13970|14008|14002|13950|13946|31186
1643628600000|2022-01-31 11:30:00|13972|13972|13964|13962|13990|13986|13954|13950|10695
1643628900000|2022-01-31 11:35:00|13966|13960|13972|13970|13976|13974|13956|13954|8890
1643629200000|2022-01-31 11:40:00|13974|13972|13964|13960|13984|13980|13962|13958|5161
1643629500000|2022-01-31 11:45:00|13962|13958|13952|13950|13976|13972|13948|13946|5705
1643629800000|2022-01-31 11:50:00|13950|13948|13946|13940|13966|13964|13942|13938|10869
1643630100000|2022-01-31 11:55:00|13944|13942|13958|13954|13972|13968|13944|13942|9700
1643630400000|2022-01-31 12:00:00|13960|13952|13932|13930|13964|13960|13930|13928|10402
1643630700000|2022-01-31 12:05:00|13930|13928|13924|13920|13944|13940|13908|13904|10732
1643631000000|2022-01-31 12:10:00|13922|13918|13930|13926|13946|13942|13922|13918|8441
1643631300000|2022-01-31 12:15:00|13932|13928|13926|13922|13938|13934|13912|13908|6171
1643631600000|2022-01-31 12:20:00|13928|13924|13910|13906|13928|13924|13898|13894|10825
1643631900000|2022-01-31 12:25:00|13908|13904|13942|13940|13942|13940|13904|13900|8365
1643632200000|2022-01-31 12:30:00|13940|13938|13950|13946|13952|13948|13932|13926|2731
1643632500000|2022-01-31 12:35:00|13952|13948|13940|13938|13960|13956|13936|13932|6937
1643632800000|2022-01-31 12:40:00|13938|13936|13940|13938|13942|13940|13924|13920|3795
1643633100000|2022-01-31 12:45:00|13942|13940|13964|13960|13968|13966|13942|13940|5099
1643633400000|2022-01-31 12:50:00|13962|13958|13948|13946|13968|13964|13946|13942|6908
1643633700000|2022-01-31 12:55:00|13950|13948|13960|13956|13964|13960|13944|13942|4974
1643634000000|2022-01-31 13:00:00|13962|13958|13960|13958|13966|13964|13948|13944|6199
1643634300000|2022-01-31 13:05:00|13958|13956|13962|13958|13968|13964|13950|13946|11322
1643634600000|2022-01-31 13:10:00|13964|13960|13994|13990|13994|13990|13964|13958|4699
1643634900000|2022-01-31 13:15:00|13992|13988|13972|13968|14000|13996|13970|13966|6453
1643635200000|2022-01-31 13:20:00|13970|13966|13956|13952|13976|13972|13948|13944|5115
1643635500000|2022-01-31 13:25:00|13958|13954|13960|13956|13964|13960|13946|13942|2703
1643635800000|2022-01-31 13:30:00|13958|13954|13964|13960|13980|13976|13948|13946|13494
1643636100000|2022-01-31 13:35:00|13962|13958|13976|13974|13980|13978|13952|13948|3387
1643636400000|2022-01-31 13:40:00|13978|13972|13966|13962|13978|13972|13954|13952|3861
1643636700000|2022-01-31 13:45:00|13964|13964|13960|13956|13972|13968|13946|13942|5177
1643637000000|2022-01-31 13:50:00|13958|13958|13952|13950|13968|13964|13946|13944|5547
1643637300000|2022-01-31 13:55:00|13954|13952|13954|13952|13970|13966|13952|13948|4192
1643637600000|2022-01-31 14:00:00|13956|13954|13960|13956|13962|13960|13938|13934|10633
1643637900000|2022-01-31 14:05:00|13958|13954|13956|13954|13968|13964|13954|13950|3814
1643638200000|2022-01-31 14:10:00|13954|13952|13928|13924|13956|13952|13926|13924|10241
1643638500000|2022-01-31 14:15:00|13930|13926|13946|13944|13956|13952|13928|13924|5895
1643638800000|2022-01-31 14:20:00|13944|13942|13946|13944|13954|13952|13936|13934|12408
1643639100000|2022-01-31 14:25:00|13948|13942|13946|13942|13958|13954|13936|13932|9126
1643639400000|2022-01-31 14:30:00|13944|13944|13964|13960|13964|13962|13924|13922|11649
1643639700000|2022-01-31 14:35:00|13962|13958|13936|13932|13970|13968|13924|13920|11891
1643640000000|2022-01-31 14:40:00|13934|13934|13954|13950|13960|13956|13934|13930|6373
1643640300000|2022-01-31 14:45:00|13956|13952|13936|13932|13962|13958|13930|13928|8651
1643640600000|2022-01-31 14:50:00|13934|13930|13982|13980|13984|13980|13920|13918|19143
1643640900000|2022-01-31 14:55:00|13984|13982|14024|14020|14026|14022|13978|13974|12000
1643641200000|2022-01-31 15:00:00|14022|14018|14046|14042|14054|14052|14006|14002|11904
1643641500000|2022-01-31 15:05:00|14044|14044|14044|14040|14058|14054|14028|14026|8930
1643641800000|2022-01-31 15:10:00|14046|14042|14018|14014|14048|14044|14018|14014|12661
1643642100000|2022-01-31 15:15:00|14016|14016|14018|14014|14036|14032|14010|14006|10202
1643642400000|2022-01-31 15:20:00|14020|14016|14026|14022|14040|14038|14014|14012|8687
1643642700000|2022-01-31 15:25:00|14028|14024|14026|14022|14032|14028|14010|14006|11445
1643643000000|2022-01-31 15:30:00|14024|14020|14030|14028|14038|14034|14010|14006|32452
1643643300000|2022-01-31 15:35:00|14032|14030|14024|14022|14038|14034|14018|14016|22498
1643643600000|2022-01-31 15:40:00|14022|14020|14044|14042|14048|14044|14012|14008|21544
1643643900000|2022-01-31 15:45:00|14042|14040|14038|14034|14052|14048|14022|14018|9707
1643644200000|2022-01-31 15:50:00|14036|14036|14032|14030|14042|14040|14028|14024|5586
1643644500000|2022-01-31 15:55:00|14030|14028|14048|14044|14048|14044|14020|14016|8711
1643644800000|2022-01-31 16:00:00|14046|14042|14040|14038|14046|14042|14030|14028|11132
1643645100000|2022-01-31 16:05:00|14038|14036|14034|14030|14050|14046|14030|14028|11524
1643645400000|2022-01-31 16:10:00|14032|14032|14024|14022|14032|14032|14006|14002|18513
1643645700000|2022-01-31 16:15:00|14022|14020|14006|14002|14028|14024|13992|13990|30681
1643646000000|2022-01-31 16:20:00|14004|14004|13984|13982|14008|14006|13974|13970|21492
1643646300000|2022-01-31 16:25:00|13982|13980|13940|13936|13998|13994|13940|13936|38622
1643702400000|2022-02-01 08:00:00|14116|14106|14212|14206|14250|14246|14110|14094|50261
1643702700000|2022-02-01 08:05:00|14214|14204|14272|14266|14282|14272|14190|14184|29303
1643703000000|2022-02-01 08:10:00|14274|14268|14264|14260|14288|14286|14238|14232|15339
1643703300000|2022-02-01 08:15:00|14262|14262|14196|14190|14278|14272|14188|14184|14500
1643703600000|2022-02-01 08:20:00|14198|14192|14210|14206|14242|14234|14194|14190|9677
1643703900000|2022-02-01 08:25:00|14208|14204|14220|14214|14246|14240|14206|14202|18549
1643704200000|2022-02-01 08:30:00|14218|14216|14230|14228|14250|14246|14210|14206|8157
1643704500000|2022-02-01 08:35:00|14228|14224|14260|14256|14264|14262|14226|14222|10673
1643704800000|2022-02-01 08:40:00|14258|14254|14288|14284|14290|14286|14242|14240|6964
1643705100000|2022-02-01 08:45:00|14286|14282|14268|14266|14288|14284|14264|14258|11657
1643705400000|2022-02-01 08:50:00|14270|14264|14250|14248|14270|14268|14230|14226|9609
1643705700000|2022-02-01 08:55:00|14248|14246|14250|14244|14262|14258|14234|14228|10269
1643706000000|2022-02-01 09:00:00|14248|14242|14248|14242|14266|14262|14234|14228|16587
1643706300000|2022-02-01 09:05:00|14250|14244|14198|14192|14250|14246|14190|14186|11520
1643706600000|2022-02-01 09:10:00|14196|14190|14206|14200|14228|14222|14186|14180|16099
1643706900000|2022-02-01 09:15:00|14204|14198|14208|14204|14218|14214|14198|14192|7982
1643707200000|2022-02-01 09:20:00|14210|14206|14172|14168|14210|14206|14162|14156|21676
1643707500000|2022-02-01 09:25:00|14170|14166|14162|14160|14214|14210|14156|14152|19056
1643707800000|2022-02-01 09:30:00|14160|14158|14144|14140|14162|14158|14128|14122|8749
1643708100000|2022-02-01 09:35:00|14142|14138|14158|14152|14174|14170|14132|14128|12139
1643708400000|2022-02-01 09:40:00|14156|14150|14136|14130|14168|14166|14120|14114|23340
1643708700000|2022-02-01 09:45:00|14138|14132|14158|14152|14158|14152|14128|14122|13990
1643709000000|2022-02-01 09:50:00|14156|14154|14150|14148|14160|14158|14128|14122|11145
1643709300000|2022-02-01 09:55:00|14152|14150|14172|14168|14178|14176|14150|14146|5702
1643709600000|2022-02-01 10:00:00|14174|14170|14206|14202|14208|14204|14164|14160|5863
1643709900000|2022-02-01 10:05:00|14208|14204|14196|14194|14216|14212|14184|14178|9325
1643710200000|2022-02-01 10:10:00|14194|14192|14194|14192|14202|14198|14178|14174|3812
1643710500000|2022-02-01 10:15:00|14196|14190|14188|14184|14212|14208|14180|14176|5566
1643710800000|2022-02-01 10:20:00|14190|14186|14174|14172|14198|14194|14168|14164|6075
1643711100000|2022-02-01 10:25:00|14176|14174|14200|14196|14202|14198|14176|14174|1719
1643711400000|2022-02-01 10:30:00|14198|14194|14218|14214|14220|14218|14184|14178|4549
1643711700000|2022-02-01 10:35:00|14220|14216|14238|14234|14242|14238|14212|14208|12739
1643712000000|2022-02-01 10:40:00|14236|14236|14246|14242|14252|14248|14232|14230|6965
1643712300000|2022-02-01 10:45:00|14244|14240|14244|14240|14252|14250|14238|14236|5446
1643712600000|2022-02-01 10:50:00|14246|14242|14232|14230|14252|14250|14224|14222|7395
1643712900000|2022-02-01 10:55:00|14230|14228|14202|14198|14236|14230|14198|14194|6188
1643713200000|2022-02-01 11:00:00|14200|14200|14218|14214|14234|14230|14200|14200|5494
1643713500000|2022-02-01 11:05:00|14220|14216|14268|14264|14268|14266|14220|14216|9471
1643713800000|2022-02-01 11:10:00|14270|14266|14262|14258|14272|14268|14246|14242|7708
1643714100000|2022-02-01 11:15:00|14264|14260|14270|14268|14274|14270|14254|14250|14793
1643714400000|2022-02-01 11:20:00|14272|14270|14282|14280|14288|14286|14272|14268|10881
1643714700000|2022-02-01 11:25:00|14280|14278|14268|14264|14280|14278|14264|14260|6776
1643715000000|2022-02-01 11:30:00|14266|14262|14282|14280|14284|14282|14262|14260|9085
1643715300000|2022-02-01 11:35:00|14284|14278|14282|14278|14292|14290|14272|14268|8531
1643715600000|2022-02-01 11:40:00|14280|14280|14260|14258|14282|14280|14258|14254|6698
1643715900000|2022-02-01 11:45:00|14258|14256|14272|14268|14274|14272|14258|14254|5561
1643716200000|2022-02-01 11:50:00|14274|14270|14272|14268|14282|14278|14268|14264|2761
1643716500000|2022-02-01 11:55:00|14270|14270|14270|14266|14278|14274|14262|14260|5114
1643716800000|2022-02-01 12:00:00|14260|14258|14266|14262|14274|14270|14260|14258|2455
1643717100000|2022-02-01 12:05:00|14264|14260|14276|14272|14284|14280|14260|14256|2491
1643717400000|2022-02-01 12:10:00|14278|14274|14278|14274|14280|14278|14270|14268|3258
1643717700000|2022-02-01 12:15:00|14280|14276|14268|14264|14280|14278|14264|14260|5697
1643718000000|2022-02-01 12:20:00|14266|14266|14278|14274|14282|14278|14264|14260|2881
1643718300000|2022-02-01 12:25:00|14276|14272|14286|14284|14288|14284|14272|14268|2078
1643718600000|2022-02-01 12:30:00|14284|14282|14290|14288|14290|14288|14276|14274|4993
1643718900000|2022-02-01 12:35:00|14292|14290|14288|14284|14292|14290|14284|14280|2033
1643719200000|2022-02-01 12:40:00|14286|14282|14294|14290|14294|14292|14280|14276|3691
1643719500000|2022-02-01 12:45:00|14292|14292|14288|14284|14292|14292|14284|14278|8537
1643719800000|2022-02-01 12:50:00|14290|14286|14286|14282|14292|14290|14272|14268|4630
1643720100000|2022-02-01 12:55:00|14284|14284|14274|14270|14288|14284|14268|14264|2220
1643720400000|2022-02-01 13:00:00|14272|14272|14274|14270|14280|14276|14264|14262|3831
1643720700000|2022-02-01 13:05:00|14272|14268|14282|14278|14282|14280|14266|14262|3297
1643721000000|2022-02-01 13:10:00|14284|14280|14284|14280|14284|14280|14270|14266|9047
1643721300000|2022-02-01 13:15:00|14282|14278|14272|14270|14284|14280|14270|14266|2399
1643721600000|2022-02-01 13:20:00|14274|14272|14274|14272|14282|14280|14270|14266|5846
1643721900000|2022-02-01 13:25:00|14272|14270|14272|14270|14274|14272|14264|14260|6690
1643722200000|2022-02-01 13:30:00|14274|14272|14268|14266|14278|14276|14262|14260|8388
1643722500000|2022-02-01 13:35:00|14270|14264|14250|14248|14270|14266|14242|14238|13917
1643722800000|2022-02-01 13:40:00|14248|14246|14232|14228|14256|14252|14226|14224|5206
1643723100000|2022-02-01 13:45:00|14234|14230|14248|14244|14250|14246|14226|14224|2296
1643723400000|2022-02-01 13:50:00|14246|14242|14248|14244|14254|14250|14242|14238|2500
1643723700000|2022-02-01 13:55:00|14246|14246|14266|14262|14266|14262|14242|14240|6902
1643724000000|2022-02-01 14:00:00|14264|14260|14250|14246|14270|14266|14248|14244|3638
1643724300000|2022-02-01 14:05:00|14248|14248|14262|14258|14264|14262|14246|14244|4320
1643724600000|2022-02-01 14:10:00|14264|14260|14258|14254|14266|14264|14256|14252|4748
1643724900000|2022-02-01 14:15:00|14256|14252|14260|14258|14264|14260|14252|14248|2978
1643725200000|2022-02-01 14:20:00|14262|14260|14256|14252|14264|14262|14248|14244|2007
1643725500000|2022-02-01 14:25:00|14258|14254|14260|14256|14270|14266|14252|14248|4013
1643725800000|2022-02-01 14:30:00|14258|14254|14268|14262|14270|14268|14240|14238|9932
1643726100000|2022-02-01 14:35:00|14266|14260|14262|14258|14278|14274|14256|14252|8815
1643726400000|2022-02-01 14:40:00|14260|14260|14208|14204|14272|14268|14208|14204|25199
1643726700000|2022-02-01 14:45:00|14210|14206|14214|14210|14224|14220|14202|14200|20663
1643727000000|2022-02-01 14:50:00|14216|14212|14230|14228|14240|14236|14216|14212|6821
1643727300000|2022-02-01 14:55:00|14232|14226|14258|14254|14260|14256|14222|14218|8592
1643727600000|2022-02-01 15:00:00|14256|14256|14182|14178|14260|14256|14170|14166|21600
1643727900000|2022-02-01 15:05:00|14184|14180|14178|14176|14196|14192|14156|14154|13110
1643728200000|2022-02-01 15:10:00|14180|14178|14188|14184|14196|14194|14162|14158|8437
1643728500000|2022-02-01 15:15:00|14186|14182|14178|14174|14192|14190|14174|14170|6115
1643728800000|2022-02-01 15:20:00|14176|14176|14204|14202|14206|14202|14176|14172|4489
1643729100000|2022-02-01 15:25:00|14202|14200|14172|14168|14208|14206|14170|14166|5818
1643729400000|2022-02-01 15:30:00|14174|14170|14168|14164|14196|14194|14160|14158|10612
1643729700000|2022-02-01 15:35:00|14170|14166|14156|14152|14176|14172|14154|14150|14714
1643730000000|2022-02-01 15:40:00|14158|14154|14136|14132|14168|14164|14130|14126|17664
1643730300000|2022-02-01 15:45:00|14138|14134|14142|14140|14154|14150|14130|14128|5840
1643730600000|2022-02-01 15:50:00|14140|14138|14132|14130|14156|14152|14128|14126|8575
1643730900000|2022-02-01 15:55:00|14134|14132|14140|14136|14142|14140|14124|14122|12063
1643731200000|2022-02-01 16:00:00|14142|14138|14132|14128|14152|14148|14130|14126|16120
1643731500000|2022-02-01 16:05:00|14130|14130|14146|14144|14150|14148|14130|14128|11762
1643731800000|2022-02-01 16:10:00|14148|14146|14162|14160|14166|14162|14142|14138|7728
1643732100000|2022-02-01 16:15:00|14160|14158|14118|14116|14162|14158|14116|14112|36391
1643732400000|2022-02-01 16:20:00|14120|14114|14112|14108|14128|14124|14102|14100|35084
1643732700000|2022-02-01 16:25:00|14114|14110|14110|14104|14120|14116|14102|14100|24229
1643788800000|2022-02-02 08:00:00|14190|14172|14188|14180|14250|14238|14152|14148|43642
1643789100000|2022-02-02 08:05:00|14186|14178|14212|14206|14220|14212|14174|14166|5999
1643789400000|2022-02-02 08:10:00|14210|14204|14186|14182|14232|14226|14182|14180|5692
1643789700000|2022-02-02 08:15:00|14188|14180|14158|14154|14196|14194|14152|14148|8043
1643790000000|2022-02-02 08:20:00|14156|14152|14172|14166|14198|14194|14156|14150|10467
1643790300000|2022-02-02 08:25:00|14170|14168|14156|14152|14216|14210|14154|14150|12990
1643790600000|2022-02-02 08:30:00|14154|14150|14116|14112|14160|14156|14112|14106|13627
1643790900000|2022-02-02 08:35:00|14118|14114|14122|14116|14156|14150|14108|14106|14625
1643791200000|2022-02-02 08:40:00|14120|14118|14124|14122|14130|14126|14112|14108|9385
1643791500000|2022-02-02 08:45:00|14122|14120|14106|14102|14124|14120|14104|14102|12509
1643791800000|2022-02-02 08:50:00|14104|14100|14108|14104|14122|14120|14098|14096|14406
1643792100000|2022-02-02 08:55:00|14106|14102|14120|14118|14132|14130|14102|14100|6406
1643792400000|2022-02-02 09:00:00|14122|14120|14148|14146|14156|14152|14116|14114|12114
1643792700000|2022-02-02 09:05:00|14150|14148|14148|14144|14168|14164|14144|14142|9782
1643793000000|2022-02-02 09:10:00|14146|14142|14164|14160|14166|14162|14140|14136|6217
1643793300000|2022-02-02 09:15:00|14162|14158|14154|14150|14168|14164|14150|14148|6548
1643793600000|2022-02-02 09:20:00|14152|14152|14174|14172|14176|14174|14150|14148|7429
1643793900000|2022-02-02 09:25:00|14176|14174|14162|14158|14178|14176|14158|14154|5514
1643794200000|2022-02-02 09:30:00|14160|14160|14168|14166|14174|14172|14158|14154|7285
1643794500000|2022-02-02 09:35:00|14170|14168|14196|14192|14204|14200|14170|14166|6886
1643794800000|2022-02-02 09:40:00|14194|14190|14194|14192|14202|14198|14188|14186|6282
1643795100000|2022-02-02 09:45:00|14192|14190|14234|14230|14234|14230|14192|14188|7361
1643795400000|2022-02-02 09:50:00|14232|14232|14236|14234|14248|14244|14232|14228|6608
1643795700000|2022-02-02 09:55:00|14238|14236|14222|14218|14240|14236|14220|14218|8037
1643796000000|2022-02-02 10:00:00|14220|14216|14200|14196|14220|14216|14198|14194|9777
1643796300000|2022-02-02 10:05:00|14202|14198|14166|14164|14202|14198|14164|14162|17313
1643796600000|2022-02-02 10:10:00|14168|14166|14170|14168|14182|14178|14160|14158|11285
1643796900000|2022-02-02 10:15:00|14168|14166|14158|14154|14170|14168|14152|14148|6944
1643797200000|2022-02-02 10:20:00|14156|14152|14160|14156|14162|14160|14150|14148|4083
1643797500000|2022-02-02 10:25:00|14158|14154|14148|14146|14164|14160|14138|14136|5832
1643797800000|2022-02-02 10:30:00|14146|14144|14148|14146|14156|14152|14138|14134|6636
1643798100000|2022-02-02 10:35:00|14150|14148|14150|14146|14164|14160|14146|14142|15024
1643798400000|2022-02-02 10:40:00|14152|14148|14140|14138|14156|14152|14136|14134|8541
1643798700000|2022-02-02 10:45:00|14138|14136|14114|14110|14138|14136|14110|14108|12169
1643799000000|2022-02-02 10:50:00|14116|14112|14124|14120|14124|14122|14110|14108|10178
1643799300000|2022-02-02 10:55:00|14122|14118|14108|14106|14124|14120|14104|14100|10200
1643799600000|2022-02-02 11:00:00|14110|14108|14098|14096|14110|14108|14082|14080|16608
1643799900000|2022-02-02 11:05:00|14096|14094|14116|14114|14122|14118|14094|14092|12298
1643800200000|2022-02-02 11:10:00|14114|14112|14090|14086|14114|14112|14088|14084|14847
1643800500000|2022-02-02 11:15:00|14088|14088|14102|14100|14106|14104|14084|14080|10429
1643800800000|2022-02-02 11:20:00|14104|14102|14116|14112|14120|14116|14100|14096|8271
1643801100000|2022-02-02 11:25:00|14114|14114|14116|14112|14132|14128|14106|14102|8818
1643801400000|2022-02-02 11:30:00|14114|14110|14116|14114|14118|14114|14102|14100|7475
1643801700000|2022-02-02 11:35:00|14118|14112|14130|14126|14140|14136|14114|14110|5653
1643802000000|2022-02-02 11:40:00|14128|14124|14126|14124|14132|14128|14116|14112|2992
1643802300000|2022-02-02 11:45:00|14128|14126|14130|14126|14136|14134|14126|14124|3241
1643802600000|2022-02-02 11:50:00|14128|14124|14132|14128|14136|14132|14116|14114|3767
1643802900000|2022-02-02 11:55:00|14134|14130|14144|14140|14144|14142|14130|14128|8534
1643803200000|2022-02-02 12:00:00|14146|14142|14148|14144|14152|14148|14140|14138|3829
1643803500000|2022-02-02 12:05:00|14146|14146|14148|14146|14156|14154|14142|14138|4786
1643803800000|2022-02-02 12:10:00|14146|14144|14138|14134|14154|14152|14134|14130|7797
1643804100000|2022-02-02 12:15:00|14136|14132|14126|14124|14138|14136|14126|14122|3579
1643804400000|2022-02-02 12:20:00|14128|14122|14126|14122|14130|14126|14120|14118|6042
1643804700000|2022-02-02 12:25:00|14128|14124|14122|14120|14130|14128|14120|14118|4170
1643805000000|2022-02-02 12:30:00|14120|14118|14128|14124|14138|14136|14118|14116|7905
1643805300000|2022-02-02 12:35:00|14126|14126|14138|14134|14148|14146|14126|14124|11799
1643805600000|2022-02-02 12:40:00|14136|14132|14134|14130|14138|14136|14126|14122|3742
1643805900000|2022-02-02 12:45:00|14132|14128|14110|14106|14132|14128|14106|14102|4273
1643806200000|2022-02-02 12:50:00|14108|14104|14106|14104|14118|14114|14104|14102|3812
1643806500000|2022-02-02 12:55:00|14108|14102|14108|14104|14116|14114|14104|14102|5209
1643806800000|2022-02-02 13:00:00|14106|14102|14106|14102|14112|14108|14096|14094|11865
1643807100000|2022-02-02 13:05:00|14108|14104|14112|14108|14114|14110|14104|14102|4719
1643807400000|2022-02-02 13:10:00|14114|14110|14122|14118|14128|14124|14112|14108|6086
1643807700000|2022-02-02 13:15:00|14120|14116|14108|14104|14122|14118|14102|14100|8962
1643808000000|2022-02-02 13:20:00|14106|14102|14090|14088|14110|14106|14086|14084|9459
1643808300000|2022-02-02 13:25:00|14092|14090|14102|14098|14102|14098|14086|14082|5985
1643808600000|2022-02-02 13:30:00|14104|14100|14106|14102|14112|14108|14096|14094|3714
1643808900000|2022-02-02 13:35:00|14104|14100|14106|14102|14124|14122|14102|14098|6006
1643809200000|2022-02-02 13:40:00|14104|14100|14096|14092|14112|14108|14094|14092|3156
1643809500000|2022-02-02 13:45:00|14094|14090|14094|14090|14102|14100|14086|14084|4838
1643809800000|2022-02-02 13:50:00|14092|14088|14072|14068|14092|14090|14070|14068|7590
1643810100000|2022-02-02 13:55:00|14074|14070|14060|14058|14076|14074|14060|14058|11985
1643810400000|2022-02-02 14:00:00|14062|14060|14062|14060|14068|14066|14056|14054|13064
1643810700000|2022-02-02 14:05:00|14064|14062|14086|14082|14086|14082|14062|14058|7135
1643811000000|2022-02-02 14:10:00|14084|14084|14098|14096|14104|14100|14084|14082|9932
1643811300000|2022-02-02 14:15:00|14100|14098|14108|14106|14118|14114|14098|14094|9159
1643811600000|2022-02-02 14:20:00|14110|14104|14084|14082|14112|14108|14082|14078|10870
1643811900000|2022-02-02 14:25:00|14086|14084|14096|14094|14104|14100|14078|14076|6765
1643812200000|2022-02-02 14:30:00|14098|14092|14120|14118|14122|14118|14092|14090|8423
1643812500000|2022-02-02 14:35:00|14122|14120|14110|14106|14136|14134|14108|14106|9536
1643812800000|2022-02-02 14:40:00|14108|14108|14086|14080|14110|14108|14066|14064|17207
1643813100000|2022-02-02 14:45:00|14088|14082|14070|14066|14092|14088|14068|14066|12878
1643813400000|2022-02-02 14:50:00|14068|14064|14090|14088|14104|14100|14068|14064|8551
1643813700000|2022-02-02 14:55:00|14092|14086|14086|14082|14092|14090|14066|14062|9649
1643814000000|2022-02-02 15:00:00|14088|14084|14086|14084|14094|14090|14082|14080|12482
1643814300000|2022-02-02 15:05:00|14084|14082|14092|14090|14098|14096|14082|14080|11322
1643814600000|2022-02-02 15:10:00|14090|14088|14080|14076|14100|14096|14072|14068|6477
1643814900000|2022-02-02 15:15:00|14082|14078|14080|14076|14084|14082|14058|14056|10151
1643815200000|2022-02-02 15:20:00|14078|14078|14080|14078|14088|14084|14070|14068|4721
1643815500000|2022-02-02 15:25:00|14078|14076|14092|14090|14098|14094|14066|14062|8024
1643815800000|2022-02-02 15:30:00|14094|14092|14082|14080|14106|14102|14080|14076|6059
1643816100000|2022-02-02 15:35:00|14084|14082|14084|14080|14086|14082|14068|14064|8639
1643816400000|2022-02-02 15:40:00|14086|14082|14106|14104|14106|14104|14076|14072|5367
1643816700000|2022-02-02 15:45:00|14104|14102|14130|14128|14134|14130|14104|14102|5732
1643817000000|2022-02-02 15:50:00|14128|14126|14100|14096|14132|14128|14096|14092|6039
1643817300000|2022-02-02 15:55:00|14102|14098|14104|14102|14108|14104|14092|14090|7986
1643817600000|2022-02-02 16:00:00|14102|14100|14102|14100|14106|14104|14090|14088|5438
1643817900000|2022-02-02 16:05:00|14100|14098|14096|14092|14104|14102|14086|14082|10899
1643818200000|2022-02-02 16:10:00|14094|14090|14084|14080|14100|14096|14082|14080|5782
1643818500000|2022-02-02 16:15:00|14086|14082|14094|14092|14098|14096|14078|14076|9243
1643818800000|2022-02-02 16:20:00|14096|14094|14082|14078|14102|14100|14080|14078|12383
1643819100000|2022-02-02 16:25:00|14084|14080|14088|14084|14096|14094|14078|14076|13422
1643875200000|2022-02-03 08:00:00|13994|13968|13922|13914|13994|13974|13910|13900|40665
1643875500000|2022-02-03 08:05:00|13924|13918|13782|13776|13926|13918|13782|13770|63625
1643875800000|2022-02-03 08:10:00|13784|13774|13786|13780|13822|13816|13758|13756|31130
1643876100000|2022-02-03 08:15:00|13780|13778|13784|13780|13826|13822|13774|13772|33076
1643876400000|2022-02-03 08:20:00|13786|13782|13768|13764|13800|13796|13744|13742|47421
1643876700000|2022-02-03 08:25:00|13770|13766|13796|13792|13820|13816|13764|13760|20718
1643877000000|2022-02-03 08:30:00|13794|13794|13818|13814|13846|13842|13794|13792|16842
1643877300000|2022-02-03 08:35:00|13820|13812|13822|13820|13838|13836|13798|13796|29477
1643877600000|2022-02-03 08:40:00|13820|13818|13844|13840|13860|13856|13814|13812|19235
1643877900000|2022-02-03 08:45:00|13846|13842|13822|13818|13876|13872|13818|13816|19317
1643878200000|2022-02-03 08:50:00|13820|13820|13812|13810|13830|13826|13808|13806|15233
1643878500000|2022-02-03 08:55:00|13814|13812|13834|13830|13844|13840|13810|13808|17422
1643878800000|2022-02-03 09:00:00|13836|13832|13808|13806|13844|13840|13802|13800|14122
1643879100000|2022-02-03 09:05:00|13806|13804|13810|13808|13824|13820|13800|13798|14696
1643879400000|2022-02-03 09:10:00|13808|13806|13806|13804|13820|13816|13798|13796|17873
1643879700000|2022-02-03 09:15:00|13804|13802|13802|13800|13818|13814|13792|13790|24624
1643880000000|2022-02-03 09:20:00|13804|13802|13832|13830|13832|13830|13800|13796|10747
1643880300000|2022-02-03 09:25:00|13834|13828|13828|13826|13848|13846|13820|13816|18029
1643880600000|2022-02-03 09:30:00|13830|13828|13832|13830|13840|13838|13824|13820|15837
1643880900000|2022-02-03 09:35:00|13830|13828|13812|13810|13836|13834|13794|13792|17461
1643881200000|2022-02-03 09:40:00|13814|13812|13796|13794|13818|13816|13784|13780|12786
1643881500000|2022-02-03 09:45:00|13798|13796|13820|13816|13832|13830|13798|13792|14394
1643881800000|2022-02-03 09:50:00|13822|13818|13800|13796|13822|13818|13796|13792|17154
1643882100000|2022-02-03 09:55:00|13798|13794|13808|13806|13818|13816|13792|13788|9812
1643882400000|2022-02-03 10:00:00|13806|13804|13796|13792|13810|13808|13794|13790|14204
1643882700000|2022-02-03 10:05:00|13794|13790|13822|13818|13832|13830|13790|13788|22261
1643883000000|2022-02-03 10:10:00|13824|13820|13828|13824|13838|13834|13810|13806|12755
1643883300000|2022-02-03 10:15:00|13826|13826|13864|13860|13866|13864|13824|13820|8230
1643883600000|2022-02-03 10:20:00|13866|13862|13846|13844|13866|13862|13844|13840|9766
1643883900000|2022-02-03 10:25:00|13844|13842|13848|13844|13860|13858|13844|13840|19741
1643884200000|2022-02-03 10:30:00|13846|13842|13832|13830|13850|13848|13832|13830|22961
1643884500000|2022-02-03 10:35:00|13834|13832|13822|13818|13838|13836|13814|13810|23283
1643884800000|2022-02-03 10:40:00|13820|13816|13826|13822|13828|13826|13816|13814|1784
1643885100000|2022-02-03 10:45:00|13828|13824|13814|13810|13830|13826|13810|13806|10055
1643885400000|2022-02-03 10:50:00|13816|13812|13816|13812|13820|13818|13808|13806|6737
1643885700000|2022-02-03 10:55:00|13814|13810|13810|13806|13816|13812|13800|13796|7717
1643886000000|2022-02-03 11:00:00|13812|13808|13804|13802|13812|13808|13798|13794|9940
1643886300000|2022-02-03 11:05:00|13806|13804|13800|13796|13812|13810|13800|13796|5698
1643886600000|2022-02-03 11:10:00|13802|13798|13802|13800|13812|13810|13796|13792|7365
1643886900000|2022-02-03 11:15:00|13800|13798|13800|13798|13812|13808|13790|13788|12301
1643887200000|2022-02-03 11:20:00|13798|13796|13804|13800|13812|13808|13792|13788|7449
1643887500000|2022-02-03 11:25:00|13802|13802|13816|13812|13816|13814|13800|13798|9622
1643887800000|2022-02-03 11:30:00|13814|13814|13818|13816|13836|13832|13810|13808|13860
1643888100000|2022-02-03 11:35:00|13820|13818|13816|13812|13836|13834|13810|13806|23578
1643888400000|2022-02-03 11:40:00|13814|13810|13816|13812|13820|13818|13806|13804|2544
1643888700000|2022-02-03 11:45:00|13814|13814|13814|13810|13816|13814|13806|13804|3824
1643889000000|2022-02-03 11:50:00|13812|13812|13836|13832|13836|13834|13812|13810|6541
1643889300000|2022-02-03 11:55:00|13838|13834|13832|13828|13838|13836|13830|13828|4883
1643889600000|2022-02-03 12:00:00|13822|13830|13806|13802|13824|13830|13804|13800|11759
1643889900000|2022-02-03 12:05:00|13804|13800|13820|13816|13822|13818|13798|13796|13088
1643890200000|2022-02-03 12:10:00|13822|13818|13834|13830|13836|13832|13818|13816|7162
1643890500000|2022-02-03 12:15:00|13832|13832|13856|13852|13856|13854|13830|13826|8212
1643890800000|2022-02-03 12:20:00|13854|13850|13848|13844|13856|13854|13844|13842|6912
1643891100000|2022-02-03 12:25:00|13850|13846|13852|13850|13856|13852|13836|13832|8970
1643891400000|2022-02-03 12:30:00|13850|13848|13834|13832|13854|13852|13834|13832|7976
1643891700000|2022-02-03 12:35:00|13836|13834|13834|13832|13844|13842|13832|13830|29652
1643892000000|2022-02-03 12:40:00|13836|13830|13822|13818|13838|13836|13816|13814|10178
1643892300000|2022-02-03 12:45:00|13824|13820|13834|13830|13840|13836|13824|13820|9095
1643892600000|2022-02-03 12:50:00|13832|13832|13836|13832|13846|13844|13826|13822|14337
1643892900000|2022-02-03 12:55:00|13834|13830|13870|13868|13880|13876|13832|13828|7065
1643893200000|2022-02-03 13:00:00|13868|13866|13854|13850|13870|13868|13836|13832|14190
1643893500000|2022-02-03 13:05:00|13856|13852|13852|13848|13858|13854|13842|13840|2492
1643893800000|2022-02-03 13:10:00|13850|13846|13858|13854|13862|13858|13844|13842|3795
1643894100000|2022-02-03 13:15:00|13860|13856|13862|13858|13868|13866|13856|13852|10154
1643894400000|2022-02-03 13:20:00|13860|13856|13870|13866|13870|13868|13856|13852|5413
1643894700000|2022-02-03 13:25:00|13868|13868|13870|13864|13882|13880|13864|13862|6115
1643895000000|2022-02-03 13:30:00|13868|13862|13858|13854|13874|13870|13844|13840|6510
1643895300000|2022-02-03 13:35:00|13856|13852|13838|13836|13862|13858|13834|13830|7048
1643895600000|2022-02-03 13:40:00|13836|13834|13778|13774|13842|13838|13766|13762|28298
1643895900000|2022-02-03 13:45:00|13780|13772|13770|13768|13792|13790|13750|13748|57968
1643896200000|2022-02-03 13:50:00|13768|13766|13744|13740|13774|13772|13734|13732|38112
1643896500000|2022-02-03 13:55:00|13746|13742|13740|13734|13764|13760|13726|13722|50133
1643896800000|2022-02-03 14:00:00|13738|13736|13718|13714|13742|13740|13708|13704|46703
1643897100000|2022-02-03 14:05:00|13716|13716|13750|13746|13764|13760|13710|13706|52645
1643897400000|2022-02-03 14:10:00|13752|13750|13718|13714|13760|13756|13718|13714|25821
1643897700000|2022-02-03 14:15:00|13716|13716|13728|13726|13730|13728|13710|13708|18288
1643898000000|2022-02-03 14:20:00|13726|13724|13712|13708|13748|13746|13706|13702|26335
1643898300000|2022-02-03 14:25:00|13714|13710|13722|13720|13730|13726|13706|13704|13740
1643898600000|2022-02-03 14:30:00|13724|13722|13716|13712|13752|13748|13716|13712|26912
1643898900000|2022-02-03 14:35:00|13718|13714|13748|13744|13750|13748|13704|13700|23954
1643899200000|2022-02-03 14:40:00|13750|13746|13708|13704|13750|13746|13704|13702|13586
1643899500000|2022-02-03 14:45:00|13710|13702|13696|13692|13712|13708|13684|13680|35611
1643899800000|2022-02-03 14:50:00|13694|13690|13698|13694|13722|13718|13686|13684|18963
1643900100000|2022-02-03 14:55:00|13696|13692|13702|13698|13718|13716|13690|13686|16125
1643900400000|2022-02-03 15:00:00|13704|13700|13712|13708|13724|13720|13688|13686|16183
1643900700000|2022-02-03 15:05:00|13710|13710|13704|13702|13730|13728|13700|13696|11125
1643901000000|2022-02-03 15:10:00|13714|13710|13752|13748|13760|13756|13704|13702|7686
1643901300000|2022-02-03 15:15:00|13750|13750|13750|13748|13764|13760|13738|13736|13603
1643901600000|2022-02-03 15:20:00|13748|13746|13740|13738|13766|13762|13732|13730|21757
1643901900000|2022-02-03 15:25:00|13738|13736|13738|13736|13752|13748|13734|13732|11800
1643902200000|2022-02-03 15:30:00|13740|13738|13718|13714|13748|13744|13716|13712|15165
1643902500000|2022-02-03 15:35:00|13716|13712|13718|13714|13724|13720|13704|13700|13615
1643902800000|2022-02-03 15:40:00|13720|13716|13726|13722|13738|13736|13718|13714|16328
1643903100000|2022-02-03 15:45:00|13728|13724|13710|13706|13732|13730|13708|13704|9774
1643903400000|2022-02-03 15:50:00|13712|13708|13722|13720|13722|13720|13694|13692|13206
1643903700000|2022-02-03 15:55:00|13720|13718|13706|13704|13730|13728|13706|13704|15477
1643904000000|2022-02-03 16:00:00|13708|13702|13706|13702|13710|13706|13688|13686|19622
1643904300000|2022-02-03 16:05:00|13708|13704|13702|13700|13720|13718|13702|13700|12324
1643904600000|2022-02-03 16:10:00|13704|13698|13720|13716|13720|13718|13700|13698|11444
1643904900000|2022-02-03 16:15:00|13722|13718|13714|13710|13726|13724|13706|13704|11965
1643905200000|2022-02-03 16:20:00|13716|13712|13680|13676|13716|13714|13678|13676|24682
1643905500000|2022-02-03 16:25:00|13678|13678|13678|13674|13700|13698|13668|13664|28784
1643961600000|2022-02-04 08:00:00|13752|13742|13764|13756|13800|13792|13742|13736|14504
1643961900000|2022-02-04 08:05:00|13762|13758|13736|13730|13764|13760|13710|13704|7904
1643962200000|2022-02-04 08:10:00|13734|13728|13702|13696|13736|13730|13696|13690|9779
1643962500000|2022-02-04 08:15:00|13704|13698|13678|13674|13716|13714|13674|13672|15575
1643962800000|2022-02-04 08:20:00|13676|13672|13648|13642|13682|13678|13640|13636|21520
1643963100000|2022-02-04 08:25:00|13646|13638|13582|13574|13646|13640|13564|13560|39867
1643963400000|2022-02-04 08:30:00|13580|13576|13616|13610|13636|13632|13580|13576|14998
1643963700000|2022-02-04 08:35:00|13614|13612|13594|13590|13618|13614|13588|13582|7943
1643964000000|2022-02-04 08:40:00|13592|13588|13596|13592|13604|13600|13582|13580|9529
1643964300000|2022-02-04 08:45:00|13594|13590|13580|13576|13598|13596|13554|13550|22308
1643964600000|2022-02-04 08:50:00|13582|13578|13540|13536|13584|13580|13534|13532|22047
1643964900000|2022-02-04 08:55:00|13538|13538|13550|13546|13564|13560|13534|13532|12821
1643965200000|2022-02-04 09:00:00|13548|13544|13542|13538|13564|13560|13534|13532|14171
1643965500000|2022-02-04 09:05:00|13544|13540|13546|13542|13570|13568|13540|13538|14284
1643965800000|2022-02-04 09:10:00|13544|13540|13586|13582|13586|13582|13542|13540|14163
1643966100000|2022-02-04 09:15:00|13584|13580|13564|13560|13598|13594|13560|13558|13689
1643966400000|2022-02-04 09:20:00|13562|13558|13556|13552|13562|13558|13530|13526|13086
1643966700000|2022-02-04 09:25:00|13554|13554|13576|13572|13586|13580|13546|13544|7414
1643967000000|2022-02-04 09:30:00|13574|13570|13564|13560|13580|13576|13552|13550|8048
1643967300000|2022-02-04 09:35:00|13566|13562|13574|13568|13588|13584|13562|13560|8642
1643967600000|2022-02-04 09:40:00|13572|13566|13564|13560|13572|13566|13550|13546|9591
1643967900000|2022-02-04 09:45:00|13562|13558|13550|13546|13566|13562|13548|13546|8431
1643968200000|2022-02-04 09:50:00|13552|13548|13532|13530|13554|13552|13524|13522|19403
1643968500000|2022-02-04 09:55:00|13530|13528|13504|13502|13534|13530|13492|13490|22974
1643968800000|2022-02-04 10:00:00|13506|13504|13490|13488|13510|13506|13488|13486|12234
1643969100000|2022-02-04 10:05:00|13492|13486|13474|13472|13492|13488|13464|13462|16146
1643969400000|2022-02-04 10:10:00|13472|13470|13498|13494|13498|13494|13468|13466|11381
1643969700000|2022-02-04 10:15:00|13496|13492|13494|13492|13510|13506|13484|13480|8716
1643970000000|2022-02-04 10:20:00|13492|13490|13488|13484|13510|13508|13480|13478|23046
1643970300000|2022-02-04 10:25:00|13490|13486|13488|13486|13504|13502|13486|13484|13984
1643970600000|2022-02-04 10:30:00|13486|13484|13462|13458|13486|13486|13456|13454|18696
1643970900000|2022-02-04 10:35:00|13460|13460|13434|13432|13470|13468|13434|13432|24596
1643971200000|2022-02-04 10:40:00|13436|13434|13436|13432|13454|13450|13428|13426|15120
1643971500000|2022-02-04 10:45:00|13434|13434|13436|13434|13480|13476|13434|13430|15558
1643971800000|2022-02-04 10:50:00|13438|13436|13470|13468|13486|13482|13438|13434|32010
1643972100000|2022-02-04 10:55:00|13472|13470|13450|13446|13480|13476|13444|13442|30084
1643972400000|2022-02-04 11:00:00|13452|13448|13432|13428|13452|13448|13426|13424|21665
1643972700000|2022-02-04 11:05:00|13430|13426|13418|13416|13442|13438|13416|13412|19043
1643973000000|2022-02-04 11:10:00|13420|13418|13402|13400|13422|13420|13396|13394|19531
1643973300000|2022-02-04 11:15:00|13400|13398|13418|13414|13428|13426|13400|13396|22900
1643973600000|2022-02-04 11:20:00|13420|13416|13404|13400|13420|13418|13400|13396|8503
1643973900000|2022-02-04 11:25:00|13402|13398|13420|13416|13430|13426|13398|13396|9905
1643974200000|2022-02-04 11:30:00|13422|13418|13398|13394|13424|13422|13390|13388|13232
1643974500000|2022-02-04 11:35:00|13400|13396|13404|13400|13412|13408|13386|13384|16171
1643974800000|2022-02-04 11:40:00|13402|13398|13374|13370|13404|13400|13372|13370|18307
1643975100000|2022-02-04 11:45:00|13372|13372|13382|13378|13392|13388|13366|13362|10493
1643975400000|2022-02-04 11:50:00|13384|13380|13350|13346|13384|13382|13348|13344|16686
1643975700000|2022-02-04 11:55:00|13352|13348|13328|13324|13354|13352|13324|13320|13629
1643976000000|2022-02-04 12:00:00|13330|13326|13326|13324|13344|13340|13320|13318|64030
1643976300000|2022-02-04 12:05:00|13328|13326|13372|13370|13374|13370|13328|13326|12929
1643976600000|2022-02-04 12:10:00|13370|13368|13374|13372|13384|13380|13356|13352|17013
1643976900000|2022-02-04 12:15:00|13376|13374|13408|13404|13408|13406|13374|13370|10770
1643977200000|2022-02-04 12:20:00|13406|13402|13402|13398|13424|13420|13394|13390|8738
1643977500000|2022-02-04 12:25:00|13400|13396|13424|13420|13432|13430|13400|13396|11677
1643977800000|2022-02-04 12:30:00|13422|13418|13412|13410|13424|13418|13408|13404|9782
1643978100000|2022-02-04 12:35:00|13414|13412|13418|13416|13428|13426|13408|13406|15220
1643978400000|2022-02-04 12:40:00|13420|13418|13420|13416|13428|13424|13408|13406|12665
1643978700000|2022-02-04 12:45:00|13422|13418|13416|13414|13436|13432|13414|13412|17527
1643979000000|2022-02-04 12:50:00|13414|13412|13406|13404|13424|13422|13400|13398|12582
1643979300000|2022-02-04 12:55:00|13408|13402|13398|13394|13420|13416|13396|13394|11900
1643979600000|2022-02-04 13:00:00|13396|13392|13384|13382|13404|13400|13382|13380|15226
1643979900000|2022-02-04 13:05:00|13386|13380|13394|13390|13406|13402|13376|13374|10263
1643980200000|2022-02-04 13:10:00|13396|13392|13400|13396|13400|13398|13382|13380|8488
1643980500000|2022-02-04 13:15:00|13398|13394|13392|13388|13400|13398|13388|13384|6367
1643980800000|2022-02-04 13:20:00|13390|13390|13372|13368|13396|13392|13364|13362|9955
1643981100000|2022-02-04 13:25:00|13370|13366|13398|13394|13406|13402|13370|13366|10692
1643981400000|2022-02-04 13:30:00|13396|13392|13314|13312|13396|13392|13314|13310|38230
1643981700000|2022-02-04 13:35:00|13316|13314|13370|13364|13374|13368|13314|13312|23314
1643982000000|2022-02-04 13:40:00|13368|13366|13346|13342|13392|13388|13336|13334|27912
1643982300000|2022-02-04 13:45:00|13344|13340|13360|13358|13382|13378|13344|13340|9592
1643982600000|2022-02-04 13:50:00|13358|13356|13370|13366|13380|13376|13346|13344|48699
1643982900000|2022-02-04 13:55:00|13372|13368|13314|13312|13380|13376|13314|13312|33213
1643983200000|2022-02-04 14:00:00|13316|13314|13302|13298|13318|13314|13296|13294|47519
1643983500000|2022-02-04 14:05:00|13300|13296|13324|13320|13334|13332|13290|13288|32714
1643983800000|2022-02-04 14:10:00|13322|13318|13336|13332|13348|13344|13316|13314|15914
1643984100000|2022-02-04 14:15:00|13338|13334|13322|13318|13358|13356|13308|13306|32597
1643984400000|2022-02-04 14:20:00|13324|13320|13366|13362|13366|13364|13322|13318|9959
1643984700000|2022-02-04 14:25:00|13368|13364|13384|13380|13384|13382|13368|13364|13020
1643985000000|2022-02-04 14:30:00|13382|13378|13346|13342|13400|13396|13344|13340|24426
1643985300000|2022-02-04 14:35:00|13344|13340|13358|13354|13366|13362|13326|13322|37846
1643985600000|2022-02-04 14:40:00|13360|13356|13404|13400|13406|13402|13360|13354|19666
1643985900000|2022-02-04 14:45:00|13406|13402|13386|13382|13422|13420|13386|13382|17373
1643986200000|2022-02-04 14:50:00|13384|13384|13368|13366|13396|13392|13366|13362|18105
1643986500000|2022-02-04 14:55:00|13370|13368|13384|13380|13384|13382|13352|13348|16823
1643986800000|2022-02-04 15:00:00|13382|13382|13382|13380|13408|13404|13356|13352|12232
1643987100000|2022-02-04 15:05:00|13384|13378|13366|13362|13390|13388|13362|13358|19693
1643987400000|2022-02-04 15:10:00|13368|13364|13412|13408|13422|13418|13358|13356|16462
1643987700000|2022-02-04 15:15:00|13414|13410|13452|13448|13474|13470|13412|13408|22228
1643988000000|2022-02-04 15:20:00|13450|13446|13438|13434|13464|13460|13426|13422|15186
1643988300000|2022-02-04 15:25:00|13440|13436|13384|13382|13440|13438|13384|13380|15859
1643988600000|2022-02-04 15:30:00|13386|13384|13376|13374|13412|13410|13376|13372|24701
1643988900000|2022-02-04 15:35:00|13374|13372|13348|13346|13380|13378|13346|13342|30272
1643989200000|2022-02-04 15:40:00|13350|13348|13338|13334|13366|13362|13332|13330|32740
1643989500000|2022-02-04 15:45:00|13336|13332|13330|13328|13338|13334|13318|13314|35321
1643989800000|2022-02-04 15:50:00|13328|13326|13346|13344|13368|13366|13322|13318|8180
1643990100000|2022-02-04 15:55:00|13348|13346|13322|13320|13356|13354|13320|13318|14069
1643990400000|2022-02-04 16:00:00|13320|13318|13362|13358|13368|13364|13312|13310|15813
1643990700000|2022-02-04 16:05:00|13360|13356|13322|13320|13362|13358|13320|13318|19626
1643991000000|2022-02-04 16:10:00|13322|13316|13310|13304|13330|13324|13308|13302|7100
1643991300000|2022-02-04 16:15:00|13308|13306|13316|13312|13328|13324|13308|13304|5980
1643991600000|2022-02-04 16:20:00|13314|13310|13302|13298|13318|13314|13288|13284|9246
1643991900000|2022-02-04 16:25:00|13304|13296|13314|13306|13336|13332|13300|13294|8181
1644220800000|2022-02-07 08:00:00|13478|13416|13478|13470|13490|13476|13384|13380|17149
1644221100000|2022-02-07 08:05:00|13482|13472|13436|13432|13500|13490|13422|13420|20227
1644221400000|2022-02-07 08:10:00|13440|13434|13430|13424|13478|13474|13418|13410|9415
1644221700000|2022-02-07 08:15:00|13428|13422|13388|13382|13430|13428|13380|13372|13144
1644222000000|2022-02-07 08:20:00|13386|13380|13382|13378|13404|13400|13376|13370|14942
1644222300000|2022-02-07 08:25:00|13380|13376|13360|13356|13394|13390|13348|13344|8787
1644222600000|2022-02-07 08:30:00|13358|13354|13372|13366|13386|13384|13356|13352|6668
1644222900000|2022-02-07 08:35:00|13370|13364|13390|13384|13408|13404|13362|13356|11022
1644223200000|2022-02-07 08:40:00|13392|13386|13392|13388|13406|13404|13386|13380|10600
1644223500000|2022-02-07 08:45:00|13394|13390|13392|13388|13410|13408|13386|13382|15768
1644223800000|2022-02-07 08:50:00|13390|13386|13430|13426|13432|13430|13386|13382|7136
1644224100000|2022-02-07 08:55:00|13428|13424|13402|13396|13432|13428|13398|13392|7309
1644224400000|2022-02-07 09:00:00|13400|13398|13408|13402|13420|13416|13386|13382|7660
1644224700000|2022-02-07 09:05:00|13406|13400|13398|13394|13418|13416|13396|13392|4840
1644225000000|2022-02-07 09:10:00|13400|13396|13396|13390|13412|13408|13376|13372|10538
1644225300000|2022-02-07 09:15:00|13398|13392|13394|13388|13420|13416|13388|13384|8483
1644225600000|2022-02-07 09:20:00|13392|13386|13384|13380|13408|13404|13384|13380|6441
1644225900000|2022-02-07 09:25:00|13386|13382|13400|13396|13402|13398|13384|13380|2395
1644226200000|2022-02-07 09:30:00|13402|13394|13380|13374|13404|13400|13374|13370|8389
1644226500000|2022-02-07 09:35:00|13378|13372|13378|13372|13384|13380|13366|13362|8763
1644226800000|2022-02-07 09:40:00|13376|13370|13364|13362|13382|13380|13360|13356|9629
1644227100000|2022-02-07 09:45:00|13362|13360|13348|13344|13372|13368|13344|13342|10154
1644227400000|2022-02-07 09:50:00|13350|13346|13352|13348|13366|13364|13336|13332|11061
1644227700000|2022-02-07 09:55:00|13354|13346|13380|13376|13390|13384|13350|13346|10155
1644228000000|2022-02-07 10:00:00|13382|13378|13380|13374|13394|13388|13374|13370|2441
1644228300000|2022-02-07 10:05:00|13378|13372|13380|13376|13390|13384|13372|13370|3811
1644228600000|2022-02-07 10:10:00|13382|13378|13408|13402|13408|13406|13378|13374|3418
1644228900000|2022-02-07 10:15:00|13410|13404|13374|13370|13410|13406|13374|13370|3875
1644229200000|2022-02-07 10:20:00|13376|13368|13366|13362|13378|13374|13354|13352|4440
1644229500000|2022-02-07 10:25:00|13364|13360|13366|13362|13380|13376|13354|13350|4401
1644229800000|2022-02-07 10:30:00|13368|13364|13360|13356|13370|13366|13354|13350|3684
1644230100000|2022-02-07 10:35:00|13358|13354|13364|13360|13372|13368|13346|13342|10116
1644230400000|2022-02-07 10:40:00|13362|13362|13382|13378|13382|13378|13360|13358|7363
1644230700000|2022-02-07 10:45:00|13380|13376|13366|13362|13386|13384|13362|13360|9540
1644231000000|2022-02-07 10:50:00|13364|13360|13362|13358|13368|13364|13352|13348|7922
1644231300000|2022-02-07 10:55:00|13364|13356|13356|13352|13364|13360|13342|13340|12955
1644231600000|2022-02-07 11:00:00|13354|13350|13354|13350|13362|13360|13346|13342|5357
1644231900000|2022-02-07 11:05:00|13352|13348|13336|13332|13358|13354|13334|13332|6995
1644232200000|2022-02-07 11:10:00|13334|13330|13350|13346|13354|13352|13328|13324|9932
1644232500000|2022-02-07 11:15:00|13348|13344|13360|13356|13362|13360|13342|13338|16302
1644232800000|2022-02-07 11:20:00|13362|13358|13372|13368|13378|13374|13356|13352|4171
1644233100000|2022-02-07 11:25:00|13370|13366|13386|13382|13396|13392|13370|13366|5410
1644233400000|2022-02-07 11:30:00|13384|13380|13380|13376|13388|13384|13372|13368|3840
1644233700000|2022-02-07 11:35:00|13382|13378|13366|13362|13384|13382|13364|13360|5469
1644234000000|2022-02-07 11:40:00|13364|13364|13358|13356|13368|13364|13350|13346|6713
1644234300000|2022-02-07 11:45:00|13360|13358|13360|13356|13370|13366|13356|13352|5936
1644234600000|2022-02-07 11:50:00|13362|13358|13368|13364|13370|13368|13360|13356|3969
1644234900000|2022-02-07 11:55:00|13366|13362|13380|13376|13384|13382|13362|13358|6323
1644235200000|2022-02-07 12:00:00|13382|13378|13400|13396|13402|13398|13382|13378|3561
1644235500000|2022-02-07 12:05:00|13398|13394|13410|13404|13418|13414|13398|13394|7148
1644235800000|2022-02-07 12:10:00|13408|13406|13418|13414|13418|13416|13408|13404|5317
1644236100000|2022-02-07 12:15:00|13420|13416|13404|13400|13422|13420|13404|13400|12222
1644236400000|2022-02-07 12:20:00|13402|13402|13396|13392|13404|13402|13390|13388|3878
1644236700000|2022-02-07 12:25:00|13398|13394|13396|13394|13402|13398|13388|13384|6001
1644237000000|2022-02-07 12:30:00|13398|13392|13394|13390|13406|13402|13392|13390|4207
1644237300000|2022-02-07 12:35:00|13396|13392|13394|13390|13402|13398|13392|13390|3464
1644237600000|2022-02-07 12:40:00|13392|13392|13398|13394|13398|13396|13382|13380|5426
1644237900000|2022-02-07 12:45:00|13396|13392|13402|13398|13410|13408|13394|13390|7265
1644238200000|2022-02-07 12:50:00|13404|13400|13394|13390|13406|13402|13392|13388|10828
1644238500000|2022-02-07 12:55:00|13396|13388|13404|13400|13412|13408|13396|13388|3673
1644238800000|2022-02-07 13:00:00|13402|13398|13422|13418|13422|13420|13396|13392|6471
1644239100000|2022-02-07 13:05:00|13424|13420|13434|13432|13444|13440|13418|13416|8423
1644239400000|2022-02-07 13:10:00|13432|13430|13440|13436|13444|13442|13428|13424|5688
1644239700000|2022-02-07 13:15:00|13438|13438|13456|13452|13462|13460|13436|13434|11044
1644240000000|2022-02-07 13:20:00|13458|13454|13452|13450|13466|13462|13444|13442|7166
1644240300000|2022-02-07 13:25:00|13454|13452|13452|13450|13460|13456|13446|13442|3201
1644240600000|2022-02-07 13:30:00|13454|13448|13452|13448|13458|13456|13448|13444|13239
1644240900000|2022-02-07 13:35:00|13450|13450|13464|13460|13466|13462|13448|13446|13963
1644241200000|2022-02-07 13:40:00|13462|13458|13454|13450|13468|13466|13454|13450|3793
1644241500000|2022-02-07 13:45:00|13456|13452|13468|13464|13468|13464|13450|13448|5248
1644241800000|2022-02-07 13:50:00|13466|13462|13458|13454|13466|13462|13450|13448|4110
1644242100000|2022-02-07 13:55:00|13456|13456|13466|13462|13466|13464|13456|13452|3462
1644242400000|2022-02-07 14:00:00|13464|13464|13464|13460|13468|13466|13454|13452|3610
1644242700000|2022-02-07 14:05:00|13462|13462|13472|13468|13474|13470|13462|13458|3582
1644243000000|2022-02-07 14:10:00|13470|13466|13478|13474|13480|13478|13466|13462|4787
1644243300000|2022-02-07 14:15:00|13476|13472|13484|13480|13490|13486|13464|13460|5875
1644243600000|2022-02-07 14:20:00|13482|13478|13510|13506|13510|13508|13480|13476|8656
1644243900000|2022-02-07 14:25:00|13508|13504|13522|13518|13528|13526|13506|13502|8845
1644244200000|2022-02-07 14:30:00|13524|13520|13518|13514|13546|13544|13516|13514|12106
1644244500000|2022-02-07 14:35:00|13516|13516|13508|13506|13530|13528|13502|13500|39671
1644244800000|2022-02-07 14:40:00|13506|13504|13516|13512|13528|13524|13500|13496|8122
1644245100000|2022-02-07 14:45:00|13518|13514|13524|13520|13528|13526|13508|13506|13952
1644245400000|2022-02-07 14:50:00|13522|13518|13560|13556|13562|13560|13520|13518|11016
1644245700000|2022-02-07 14:55:00|13558|13554|13546|13542|13560|13558|13526|13522|9840
1644246000000|2022-02-07 15:00:00|13548|13544|13542|13538|13552|13550|13526|13522|9906
1644246300000|2022-02-07 15:05:00|13544|13540|13554|13550|13564|13562|13536|13532|11687
1644246600000|2022-02-07 15:10:00|13556|13552|13542|13538|13564|13562|13528|13524|11602
1644246900000|2022-02-07 15:15:00|13544|13540|13542|13540|13560|13556|13542|13538|9528
1644247200000|2022-02-07 15:20:00|13544|13542|13572|13568|13578|13574|13538|13536|7633
1644247500000|2022-02-07 15:25:00|13570|13566|13572|13568|13590|13588|13566|13564|12797
1644247800000|2022-02-07 15:30:00|13570|13570|13598|13594|13598|13596|13568|13566|10018
1644248100000|2022-02-07 15:35:00|13596|13596|13600|13596|13608|13606|13592|13590|13927
1644248400000|2022-02-07 15:40:00|13598|13594|13562|13560|13604|13602|13556|13554|14567
1644248700000|2022-02-07 15:45:00|13564|13562|13560|13556|13568|13566|13552|13550|6885
1644249000000|2022-02-07 15:50:00|13558|13554|13596|13592|13600|13598|13554|13552|17829
1644249300000|2022-02-07 15:55:00|13594|13590|13596|13592|13598|13594|13582|13578|10612
1644249600000|2022-02-07 16:00:00|13598|13594|13580|13576|13600|13598|13574|13570|8699
1644249900000|2022-02-07 16:05:00|13578|13578|13582|13578|13590|13586|13576|13574|5625
1644250200000|2022-02-07 16:10:00|13580|13580|13578|13574|13588|13586|13572|13568|15693
1644250500000|2022-02-07 16:15:00|13576|13576|13598|13594|13598|13596|13572|13570|11398
1644250800000|2022-02-07 16:20:00|13600|13596|13580|13578|13600|13596|13574|13572|26925
1644251100000|2022-02-07 16:25:00|13582|13576|13560|13554|13604|13600|13558|13554|21243
1644307200000|2022-02-08 08:00:00|13644|13622|13606|13600|13644|13632|13596|13584|43385
1644307500000|2022-02-08 08:05:00|13604|13602|13616|13612|13624|13618|13596|13590|12713
1644307800000|2022-02-08 08:10:00|13618|13614|13654|13650|13660|13656|13618|13614|9439
1644308100000|2022-02-08 08:15:00|13656|13652|13662|13658|13670|13666|13636|13632|7239
1644308400000|2022-02-08 08:20:00|13660|13660|13692|13688|13704|13700|13660|13656|9942
1644308700000|2022-02-08 08:25:00|13690|13686|13718|13712|13722|13718|13684|13680|10944
1644309000000|2022-02-08 08:30:00|13716|13710|13744|13740|13746|13742|13704|13702|18765
1644309300000|2022-02-08 08:35:00|13742|13742|13746|13742|13770|13766|13736|13732|13785
1644309600000|2022-02-08 08:40:00|13744|13744|13726|13722|13760|13756|13714|13708|18491
1644309900000|2022-02-08 08:45:00|13724|13720|13750|13746|13750|13748|13706|13702|14901
1644310200000|2022-02-08 08:50:00|13748|13748|13728|13724|13752|13748|13712|13708|12947
1644310500000|2022-02-08 08:55:00|13726|13726|13716|13712|13752|13748|13706|13700|14237
1644310800000|2022-02-08 09:00:00|13718|13714|13734|13730|13736|13734|13708|13706|10164
1644311100000|2022-02-08 09:05:00|13732|13728|13744|13740|13744|13740|13720|13716|7343
1644311400000|2022-02-08 09:10:00|13742|13738|13734|13728|13750|13744|13718|13714|3873
1644311700000|2022-02-08 09:15:00|13732|13730|13714|13712|13738|13734|13710|13708|7835
1644312000000|2022-02-08 09:20:00|13712|13710|13720|13714|13738|13736|13712|13708|11018
1644312300000|2022-02-08 09:25:00|13718|13716|13736|13732|13742|13738|13712|13708|6611
1644312600000|2022-02-08 09:30:00|13734|13730|13710|13708|13736|13734|13710|13708|13609
1644312900000|2022-02-08 09:35:00|13708|13706|13722|13718|13728|13726|13700|13698|22631
1644313200000|2022-02-08 09:40:00|13720|13720|13710|13706|13740|13736|13702|13698|7761
1644313500000|2022-02-08 09:45:00|13708|13704|13712|13708|13718|13714|13704|13700|9590
1644313800000|2022-02-08 09:50:00|13710|13710|13712|13708|13734|13730|13704|13702|16864
1644314100000|2022-02-08 09:55:00|13710|13706|13686|13682|13712|13708|13680|13676|7169
1644314400000|2022-02-08 10:00:00|13684|13684|13666|13664|13684|13684|13664|13662|12326
1644314700000|2022-02-08 10:05:00|13668|13662|13662|13658|13674|13670|13648|13644|5930
1644315000000|2022-02-08 10:10:00|13664|13660|13662|13660|13674|13670|13656|13652|16243
1644315300000|2022-02-08 10:15:00|13664|13662|13644|13640|13668|13666|13634|13630|21126
1644315600000|2022-02-08 10:20:00|13646|13642|13640|13638|13652|13648|13626|13622|5271
1644315900000|2022-02-08 10:25:00|13638|13636|13650|13648|13658|13654|13638|13634|7460
1644316200000|2022-02-08 10:30:00|13652|13646|13664|13660|13668|13666|13648|13644|7292
1644316500000|2022-02-08 10:35:00|13666|13662|13678|13674|13680|13676|13662|13658|8629
1644316800000|2022-02-08 10:40:00|13676|13672|13686|13684|13696|13694|13672|13670|9200
1644317100000|2022-02-08 10:45:00|13688|13686|13692|13688|13696|13692|13686|13682|3972
1644317400000|2022-02-08 10:50:00|13694|13690|13658|13654|13694|13692|13654|13652|19443
1644317700000|2022-02-08 10:55:00|13656|13656|13656|13652|13662|13660|13652|13650|6824
1644318000000|2022-02-08 11:00:00|13658|13654|13656|13652|13662|13658|13638|13636|34395
1644318300000|2022-02-08 11:05:00|13654|13650|13656|13652|13662|13660|13648|13644|13261
1644318600000|2022-02-08 11:10:00|13658|13654|13656|13654|13662|13658|13650|13646|8018
1644318900000|2022-02-08 11:15:00|13658|13656|13664|13660|13670|13666|13648|13646|4048
1644319200000|2022-02-08 11:20:00|13662|13658|13648|13644|13672|13670|13642|13638|12296
1644319500000|2022-02-08 11:25:00|13646|13642|13650|13646|13652|13650|13642|13640|4347
1644319800000|2022-02-08 11:30:00|13652|13648|13658|13654|13664|13662|13650|13646|8911
1644320100000|2022-02-08 11:35:00|13656|13652|13636|13634|13664|13662|13634|13630|9328
1644320400000|2022-02-08 11:40:00|13638|13632|13646|13644|13658|13654|13636|13632|5961
1644320700000|2022-02-08 11:45:00|13644|13642|13644|13640|13646|13644|13634|13630|6573
1644321000000|2022-02-08 11:50:00|13642|13642|13656|13652|13660|13656|13642|13640|2479
1644321300000|2022-02-08 11:55:00|13654|13650|13644|13638|13658|13656|13640|13638|4984
1644321600000|2022-02-08 12:00:00|13642|13634|13626|13624|13642|13636|13624|13620|6602
1644321900000|2022-02-08 12:05:00|13628|13622|13654|13650|13656|13652|13626|13622|3706
1644322200000|2022-02-08 12:10:00|13656|13652|13644|13640|13656|13654|13636|13632|7148
1644322500000|2022-02-08 12:15:00|13646|13642|13638|13636|13646|13644|13620|13616|6179
1644322800000|2022-02-08 12:20:00|13636|13634|13628|13624|13638|13636|13622|13620|4692
1644323100000|2022-02-08 12:25:00|13630|13626|13640|13638|13644|13642|13618|13614|6677
1644323400000|2022-02-08 12:30:00|13638|13636|13634|13630|13652|13650|13628|13626|13098
1644323700000|2022-02-08 12:35:00|13632|13632|13644|13642|13644|13642|13632|13626|8385
1644324000000|2022-02-08 12:40:00|13642|13640|13644|13642|13650|13648|13636|13632|7255
1644324300000|2022-02-08 12:45:00|13642|13640|13664|13660|13666|13662|13642|13640|8588
1644324600000|2022-02-08 12:50:00|13666|13662|13656|13652|13668|13664|13650|13646|4820
1644324900000|2022-02-08 12:55:00|13654|13654|13674|13672|13678|13674|13654|13652|5445
1644325200000|2022-02-08 13:00:00|13676|13670|13698|13694|13700|13696|13674|13670|8218
1644325500000|2022-02-08 13:05:00|13694|13692|13704|13700|13714|13710|13694|13692|8620
1644325800000|2022-02-08 13:10:00|13702|13698|13710|13706|13714|13710|13696|13692|5594
1644326100000|2022-02-08 13:15:00|13708|13708|13694|13690|13710|13708|13684|13680|10793
1644326400000|2022-02-08 13:20:00|13696|13692|13702|13698|13712|13708|13692|13690|6667
1644326700000|2022-02-08 13:25:00|13704|13700|13680|13676|13704|13700|13678|13674|3506
1644327000000|2022-02-08 13:30:00|13678|13674|13676|13672|13684|13682|13664|13660|7024
1644327300000|2022-02-08 13:35:00|13674|13670|13654|13652|13676|13672|13648|13644|14092
1644327600000|2022-02-08 13:40:00|13656|13654|13646|13644|13656|13654|13638|13636|6705
1644327900000|2022-02-08 13:45:00|13648|13646|13642|13638|13656|13652|13642|13638|3866
1644328200000|2022-02-08 13:50:00|13644|13640|13626|13624|13644|13642|13626|13622|7048
1644328500000|2022-02-08 13:55:00|13628|13626|13620|13616|13634|13630|13618|13616|7620
1644328800000|2022-02-08 14:00:00|13618|13614|13628|13624|13630|13628|13612|13610|8262
1644329100000|2022-02-08 14:05:00|13626|13622|13616|13614|13626|13624|13612|13610|4331
1644329400000|2022-02-08 14:10:00|13614|13612|13602|13598|13622|13620|13596|13594|8735
1644329700000|2022-02-08 14:15:00|13600|13596|13598|13594|13604|13602|13594|13590|5393
1644330000000|2022-02-08 14:20:00|13596|13592|13606|13604|13612|13608|13594|13590|8319
1644330300000|2022-02-08 14:25:00|13604|13602|13602|13600|13614|13610|13602|13598|3707
1644330600000|2022-02-08 14:30:00|13604|13598|13602|13598|13624|13620|13598|13596|12549
1644330900000|2022-02-08 14:35:00|13604|13600|13622|13618|13622|13620|13600|13596|20712
1644331200000|2022-02-08 14:40:00|13620|13620|13604|13600|13638|13634|13602|13598|28874
1644331500000|2022-02-08 14:45:00|13606|13602|13618|13616|13636|13632|13604|13600|14509
1644331800000|2022-02-08 14:50:00|13620|13614|13610|13606|13622|13620|13598|13596|7198
1644332100000|2022-02-08 14:55:00|13608|13608|13612|13608|13614|13612|13598|13596|10643
1644332400000|2022-02-08 15:00:00|13610|13606|13596|13594|13610|13606|13586|13584|16923
1644332700000|2022-02-08 15:05:00|13594|13592|13610|13608|13622|13620|13590|13588|5989
1644333000000|2022-02-08 15:10:00|13608|13606|13620|13618|13626|13622|13606|13604|6324
1644333300000|2022-02-08 15:15:00|13622|13620|13638|13634|13654|13650|13618|13616|9404
1644333600000|2022-02-08 15:20:00|13636|13632|13638|13634|13642|13638|13628|13624|4554
1644333900000|2022-02-08 15:25:00|13636|13632|13630|13626|13644|13642|13624|13620|12015
1644334200000|2022-02-08 15:30:00|13628|13628|13636|13632|13636|13634|13618|13614|42313
1644334500000|2022-02-08 15:35:00|13634|13630|13658|13654|13678|13668|13622|13618|54003
1644334800000|2022-02-08 15:40:00|13656|13652|13646|13644|13658|13656|13634|13632|9126
1644335100000|2022-02-08 15:45:00|13648|13646|13644|13642|13660|13658|13644|13640|34032
1644335400000|2022-02-08 15:50:00|13646|13644|13664|13660|13668|13666|13636|13632|14547
1644335700000|2022-02-08 15:55:00|13662|13658|13656|13654|13664|13660|13642|13640|7981
1644336000000|2022-02-08 16:00:00|13658|13656|13668|13666|13674|13670|13650|13648|7257
1644336300000|2022-02-08 16:05:00|13666|13664|13670|13668|13674|13670|13658|13654|16241
1644336600000|2022-02-08 16:10:00|13668|13666|13684|13680|13686|13682|13668|13666|10211
1644336900000|2022-02-08 16:15:00|13686|13682|13694|13692|13696|13694|13672|13670|9553
1644337200000|2022-02-08 16:20:00|13692|13690|13686|13684|13696|13694|13676|13672|8805
1644337500000|2022-02-08 16:25:00|13688|13682|13688|13684|13706|13704|13686|13682|9266
1644393600000|2022-02-09 08:00:00|13684|13660|13818|13808|13824|13812|13672|13660|47396
1644393900000|2022-02-09 08:05:00|13816|13806|13812|13802|13824|13818|13768|13756|18987
1644394200000|2022-02-09 08:10:00|13814|13804|13806|13802|13828|13822|13788|13784|9417
1644394500000|2022-02-09 08:15:00|13804|13798|13766|13762|13820|13814|13756|13752|14284
1644394800000|2022-02-09 08:20:00|13768|13764|13766|13762|13792|13790|13758|13754|20177
1644395100000|2022-02-09 08:25:00|13764|13764|13778|13774|13792|13790|13754|13750|13287
1644395400000|2022-02-09 08:30:00|13776|13772|13798|13794|13808|13806|13752|13748|17951
1644395700000|2022-02-09 08:35:00|13796|13792|13838|13834|13838|13834|13796|13792|7678
1644396000000|2022-02-09 08:40:00|13836|13836|13838|13834|13856|13852|13834|13832|25944
1644396300000|2022-02-09 08:45:00|13836|13832|13848|13842|13852|13850|13834|13830|13876
1644396600000|2022-02-09 08:50:00|13846|13844|13862|13858|13868|13864|13838|13836|21613
1644396900000|2022-02-09 08:55:00|13860|13856|13846|13842|13876|13872|13846|13842|7760
1644397200000|2022-02-09 09:00:00|13848|13844|13854|13852|13858|13854|13840|13836|9639
1644397500000|2022-02-09 09:05:00|13856|13850|13876|13872|13892|13888|13850|13848|33238
1644397800000|2022-02-09 09:10:00|13878|13874|13868|13864|13882|13878|13860|13858|6675
1644398100000|2022-02-09 09:15:00|13866|13862|13862|13860|13866|13862|13848|13846|10788
1644398400000|2022-02-09 09:20:00|13860|13858|13854|13852|13862|13858|13850|13848|11292
1644398700000|2022-02-09 09:25:00|13856|13854|13882|13878|13886|13882|13840|13838|28580
1644399000000|2022-02-09 09:30:00|13880|13876|13900|13896|13906|13902|13878|13876|14099
1644399300000|2022-02-09 09:35:00|13898|13894|13894|13890|13904|13900|13878|13876|16519
1644399600000|2022-02-09 09:40:00|13892|13888|13898|13894|13904|13902|13890|13888|13224
1644399900000|2022-02-09 09:45:00|13896|13892|13926|13922|13932|13930|13894|13892|22634
1644400200000|2022-02-09 09:50:00|13928|13924|13902|13898|13928|13926|13892|13888|9602
1644400500000|2022-02-09 09:55:00|13900|13900|13898|13894|13914|13910|13888|13884|4949
1644400800000|2022-02-09 10:00:00|13900|13896|13894|13890|13904|13902|13888|13884|4323
1644401100000|2022-02-09 10:05:00|13896|13892|13904|13900|13906|13902|13888|13884|6021
1644401400000|2022-02-09 10:10:00|13902|13902|13896|13892|13902|13902|13886|13882|10470
1644401700000|2022-02-09 10:15:00|13894|13894|13894|13890|13914|13910|13892|13890|4692
1644402000000|2022-02-09 10:20:00|13892|13892|13898|13894|13904|13900|13892|13888|5199
1644402300000|2022-02-09 10:25:00|13900|13896|13912|13908|13920|13918|13900|13896|7040
1644402600000|2022-02-09 10:30:00|13910|13910|13918|13914|13930|13928|13906|13902|6217
1644402900000|2022-02-09 10:35:00|13916|13912|13922|13920|13924|13922|13906|13904|5129
1644403200000|2022-02-09 10:40:00|13924|13918|13930|13928|13936|13932|13922|13918|5240
1644403500000|2022-02-09 10:45:00|13928|13926|13926|13924|13932|13930|13924|13920|3864
1644403800000|2022-02-09 10:50:00|13924|13922|13908|13904|13928|13926|13902|13900|7795
1644404100000|2022-02-09 10:55:00|13906|13902|13902|13900|13914|13910|13900|13898|3097
1644404400000|2022-02-09 11:00:00|13904|13902|13902|13898|13906|13904|13898|13896|18695
1644404700000|2022-02-09 11:05:00|13900|13900|13860|13856|13902|13900|13860|13856|16678
1644405000000|2022-02-09 11:10:00|13858|13858|13858|13856|13872|13868|13856|13852|6296
1644405300000|2022-02-09 11:15:00|13856|13854|13870|13866|13876|13872|13854|13852|8856
1644405600000|2022-02-09 11:20:00|13872|13868|13874|13870|13878|13874|13864|13860|6556
1644405900000|2022-02-09 11:25:00|13872|13872|13868|13866|13878|13874|13866|13862|4910
1644406200000|2022-02-09 11:30:00|13866|13864|13878|13874|13878|13874|13860|13858|5514
1644406500000|2022-02-09 11:35:00|13876|13872|13868|13866|13876|13874|13866|13862|7719
1644406800000|2022-02-09 11:40:00|13870|13868|13874|13872|13876|13872|13864|13862|3077
1644407100000|2022-02-09 11:45:00|13876|13874|13868|13866|13878|13874|13868|13866|3924
1644407400000|2022-02-09 11:50:00|13870|13868|13874|13870|13884|13882|13870|13866|2354
1644407700000|2022-02-09 11:55:00|13872|13868|13884|13880|13884|13880|13870|13866|3848
1644408000000|2022-02-09 12:00:00|13882|13878|13898|13894|13898|13896|13882|13878|5638
1644408300000|2022-02-09 12:05:00|13896|13892|13890|13888|13904|13900|13884|13882|3045
1644408600000|2022-02-09 12:10:00|13892|13890|13894|13890|13898|13896|13882|13878|6683
1644408900000|2022-02-09 12:15:00|13892|13892|13902|13900|13902|13900|13886|13884|5584
1644409200000|2022-02-09 12:20:00|13900|13898|13898|13894|13906|13902|13894|13890|8938
1644409500000|2022-02-09 12:25:00|13896|13892|13894|13890|13906|13902|13886|13884|6294
1644409800000|2022-02-09 12:30:00|13892|13892|13900|13896|13908|13906|13888|13884|12446
1644410100000|2022-02-09 12:35:00|13898|13894|13894|13890|13906|13902|13886|13884|13117
1644410400000|2022-02-09 12:40:00|13896|13892|13902|13900|13908|13906|13892|13890|6573
1644410700000|2022-02-09 12:45:00|13904|13902|13904|13900|13910|13906|13900|13898|5856
1644411000000|2022-02-09 12:50:00|13902|13902|13894|13892|13904|13902|13890|13888|3701
1644411300000|2022-02-09 12:55:00|13896|13894|13896|13890|13902|13900|13886|13884|13469
1644411600000|2022-02-09 13:00:00|13894|13888|13894|13890|13896|13894|13886|13884|9942
1644411900000|2022-02-09 13:05:00|13896|13892|13926|13922|13930|13926|13896|13890|17485
1644412200000|2022-02-09 13:10:00|13924|13924|13956|13952|13960|13956|13924|13922|32341
1644412500000|2022-02-09 13:15:00|13954|13950|13930|13928|13956|13950|13930|13928|7090
1644412800000|2022-02-09 13:20:00|13928|13926|13910|13906|13928|13928|13902|13900|9934
1644413100000|2022-02-09 13:25:00|13912|13908|13904|13902|13912|13910|13902|13900|5613
1644413400000|2022-02-09 13:30:00|13906|13900|13910|13906|13914|13910|13902|13900|5275
1644413700000|2022-02-09 13:35:00|13908|13904|13902|13900|13910|13906|13902|13900|5443
1644414000000|2022-02-09 13:40:00|13904|13902|13912|13908|13912|13910|13902|13900|3509
1644414300000|2022-02-09 13:45:00|13910|13906|13910|13908|13912|13910|13902|13900|7069
1644414600000|2022-02-09 13:50:00|13908|13906|13912|13910|13914|13912|13906|13904|3629
1644414900000|2022-02-09 13:55:00|13914|13912|13904|13902|13918|13916|13904|13902|5803
1644415200000|2022-02-09 14:00:00|13906|13904|13904|13902|13910|13906|13900|13898|17609
1644415500000|2022-02-09 14:05:00|13902|13900|13902|13900|13910|13908|13898|13896|12333
1644415800000|2022-02-09 14:10:00|13904|13902|13904|13902|13910|13906|13902|13900|5812
1644416100000|2022-02-09 14:15:00|13902|13900|13902|13900|13912|13908|13902|13898|7263
1644416400000|2022-02-09 14:20:00|13900|13898|13910|13908|13918|13916|13900|13898|6344
1644416700000|2022-02-09 14:25:00|13908|13906|13908|13906|13916|13912|13904|13902|4346
1644417000000|2022-02-09 14:30:00|13910|13904|13904|13900|13920|13916|13902|13900|11393
1644417300000|2022-02-09 14:35:00|13902|13898|13906|13902|13914|13910|13898|13896|13817
1644417600000|2022-02-09 14:40:00|13904|13904|13928|13924|13928|13924|13904|13902|8373
1644417900000|2022-02-09 14:45:00|13930|13926|13930|13926|13942|13940|13924|13920|7563
1644418200000|2022-02-09 14:50:00|13928|13924|13936|13934|13938|13936|13922|13918|9245
1644418500000|2022-02-09 14:55:00|13934|13932|13928|13926|13944|13940|13916|13914|6615
1644418800000|2022-02-09 15:00:00|13930|13928|13916|13912|13934|13930|13908|13906|6687
1644419100000|2022-02-09 15:05:00|13914|13910|13930|13928|13938|13934|13914|13910|8261
1644419400000|2022-02-09 15:10:00|13932|13930|13926|13924|13936|13932|13918|13912|9600
1644419700000|2022-02-09 15:15:00|13928|13926|13916|13912|13930|13928|13914|13912|4694
1644420000000|2022-02-09 15:20:00|13914|13914|13896|13894|13916|13914|13894|13892|27807
1644420300000|2022-02-09 15:25:00|13900|13896|13880|13876|13906|13904|13870|13868|15568
1644420600000|2022-02-09 15:30:00|13882|13878|13870|13868|13890|13886|13870|13868|10327
1644420900000|2022-02-09 15:35:00|13872|13870|13856|13852|13876|13874|13848|13844|20463
1644421200000|2022-02-09 15:40:00|13854|13854|13850|13846|13856|13854|13842|13840|11731
1644421500000|2022-02-09 15:45:00|13852|13848|13848|13844|13854|13850|13838|13836|12598
1644421800000|2022-02-09 15:50:00|13846|13846|13882|13880|13888|13886|13846|13844|18165
1644422100000|2022-02-09 15:55:00|13884|13882|13896|13894|13898|13894|13878|13876|10826
1644422400000|2022-02-09 16:00:00|13898|13896|13868|13864|13900|13896|13866|13862|11055
1644422700000|2022-02-09 16:05:00|13864|13862|13834|13832|13870|13866|13832|13828|20839
1644423000000|2022-02-09 16:10:00|13832|13830|13836|13832|13854|13850|13830|13828|11137
1644423300000|2022-02-09 16:15:00|13838|13834|13844|13842|13848|13846|13822|13820|16792
1644423600000|2022-02-09 16:20:00|13842|13840|13842|13838|13844|13842|13834|13832|9715
1644423900000|2022-02-09 16:25:00|13844|13840|13838|13832|13846|13842|13826|13822|13580
1644480000000|2022-02-10 08:00:00|14804|14772|14700|14694|14838|14828|14670|14664|125331
1644480300000|2022-02-10 08:05:00|14702|14696|14852|14844|14890|14878|14646|14644|132477
1644480600000|2022-02-10 08:10:00|14856|14846|14848|14840|14932|14918|14802|14796|134182
1644480900000|2022-02-10 08:15:00|14846|14836|14836|14830|14850|14844|14708|14702|105956
1644481200000|2022-02-10 08:20:00|14834|14826|14776|14768|14840|14834|14772|14758|51734
1644481500000|2022-02-10 08:25:00|14774|14766|14740|14734|14820|14816|14720|14714|62914
1644481800000|2022-02-10 08:30:00|14742|14736|14724|14722|14776|14774|14716|14714|43460
1644482100000|2022-02-10 08:35:00|14722|14720|14752|14744|14794|14790|14716|14708|37191
1644482400000|2022-02-10 08:40:00|14746|14742|14724|14720|14780|14778|14712|14702|26856
1644482700000|2022-02-10 08:45:00|14720|14718|14602|14596|14728|14722|14596|14586|67350
1644483000000|2022-02-10 08:50:00|14610|14594|14646|14636|14646|14644|14574|14566|38498
1644483300000|2022-02-10 08:55:00|14644|14638|14640|14636|14664|14658|14582|14576|29685
1644483600000|2022-02-10 09:00:00|14638|14634|14654|14650|14694|14686|14620|14618|47639
1644483900000|2022-02-10 09:05:00|14652|14652|14608|14600|14688|14680|14608|14598|18508
1644484200000|2022-02-10 09:10:00|14606|14598|14642|14636|14658|14650|14590|14580|27037
1644484500000|2022-02-10 09:15:00|14638|14632|14596|14590|14642|14632|14594|14590|12836
1644484800000|2022-02-10 09:20:00|14594|14588|14616|14612|14630|14624|14586|14580|18307
1644485100000|2022-02-10 09:25:00|14614|14610|14616|14612|14650|14646|14598|14594|35068
1644485400000|2022-02-10 09:30:00|14618|14610|14604|14600|14628|14624|14598|14592|22993
1644485700000|2022-02-10 09:35:00|14602|14598|14604|14600|14628|14624|14590|14584|46696
1644486000000|2022-02-10 09:40:00|14606|14602|14610|14604|14618|14612|14582|14576|17454
1644486300000|2022-02-10 09:45:00|14606|14602|14588|14584|14608|14604|14580|14576|17431
1644486600000|2022-02-10 09:50:00|14590|14586|14638|14634|14670|14666|14590|14584|21627
1644486900000|2022-02-10 09:55:00|14640|14636|14642|14636|14670|14664|14630|14624|11740
1644487200000|2022-02-10 10:00:00|14640|14638|14670|14666|14670|14668|14640|14634|14350
1644487500000|2022-02-10 10:05:00|14668|14664|14708|14704|14710|14706|14662|14656|38206
1644487800000|2022-02-10 10:10:00|14706|14702|14646|14640|14708|14704|14642|14636|13389
1644488100000|2022-02-10 10:15:00|14648|14642|14566|14558|14658|14652|14540|14536|27647
1644488400000|2022-02-10 10:20:00|14568|14560|14582|14578|14596|14592|14532|14526|26723
1644488700000|2022-02-10 10:25:00|14586|14580|14604|14600|14614|14608|14582|14580|10809
1644489000000|2022-02-10 10:30:00|14606|14602|14592|14586|14610|14608|14574|14568|17392
1644489300000|2022-02-10 10:35:00|14594|14588|14624|14622|14642|14638|14592|14588|11050
1644489600000|2022-02-10 10:40:00|14626|14620|14638|14634|14664|14662|14606|14602|17546
1644489900000|2022-02-10 10:45:00|14640|14636|14626|14620|14672|14666|14606|14602|20466
1644490200000|2022-02-10 10:50:00|14628|14622|14640|14634|14648|14642|14624|14618|6124
1644490500000|2022-02-10 10:55:00|14642|14636|14616|14612|14646|14640|14600|14596|13467
1644490800000|2022-02-10 11:00:00|14618|14614|14594|14590|14626|14620|14588|14584|11890
1644491100000|2022-02-10 11:05:00|14592|14592|14608|14602|14628|14624|14588|14584|27727
1644491400000|2022-02-10 11:10:00|14606|14604|14602|14598|14632|14630|14600|14598|30144
1644491700000|2022-02-10 11:15:00|14604|14600|14624|14618|14626|14624|14602|14598|6872
1644492000000|2022-02-10 11:20:00|14622|14616|14602|14598|14632|14630|14600|14596|11627
1644492300000|2022-02-10 11:25:00|14604|14600|14598|14594|14622|14618|14592|14590|11778
1644492600000|2022-02-10 11:30:00|14600|14596|14620|14616|14624|14620|14598|14594|11523
1644492900000|2022-02-10 11:35:00|14618|14614|14638|14636|14656|14652|14612|14610|12409
1644493200000|2022-02-10 11:40:00|14636|14634|14614|14610|14642|14638|14614|14610|6801
1644493500000|2022-02-10 11:45:00|14612|14612|14628|14624|14630|14624|14610|14606|5396
1644493800000|2022-02-10 11:50:00|14626|14626|14640|14636|14648|14642|14626|14620|9453
1644494100000|2022-02-10 11:55:00|14638|14634|14636|14632|14646|14642|14616|14610|16171
1644494400000|2022-02-10 12:00:00|14650|14622|14644|14642|14652|14650|14636|14622|10636
1644494700000|2022-02-10 12:05:00|14642|14640|14664|14660|14678|14676|14638|14634|15795
1644495000000|2022-02-10 12:10:00|14662|14662|14648|14644|14662|14662|14628|14626|4589
1644495300000|2022-02-10 12:15:00|14650|14646|14600|14598|14650|14648|14600|14598|8171
1644495600000|2022-02-10 12:20:00|14602|14600|14604|14600|14608|14604|14588|14582|10227
1644495900000|2022-02-10 12:25:00|14602|14598|14646|14642|14648|14644|14586|14584|15343
1644496200000|2022-02-10 12:30:00|14644|14640|14614|14608|14650|14644|14606|14602|12688
1644496500000|2022-02-10 12:35:00|14612|14610|14604|14602|14620|14618|14598|14592|9969
1644496800000|2022-02-10 12:40:00|14602|14600|14616|14614|14630|14624|14602|14596|5721
1644497100000|2022-02-10 12:45:00|14618|14616|14622|14618|14630|14624|14608|14604|6605
1644497400000|2022-02-10 12:50:00|14620|14616|14622|14620|14624|14622|14618|14614|7953
1644497700000|2022-02-10 12:55:00|14624|14622|14626|14622|14636|14630|14618|14614|8164
1644498000000|2022-02-10 13:00:00|14628|14624|14626|14622|14632|14628|14618|14614|5181
1644498300000|2022-02-10 13:05:00|14628|14624|14614|14610|14628|14626|14602|14600|8700
1644498600000|2022-02-10 13:10:00|14612|14594|14654|14648|14654|14652|14606|14592|27667
1644498900000|2022-02-10 13:15:00|14652|14646|14610|14604|14652|14646|14598|14596|10604
1644499200000|2022-02-10 13:20:00|14608|14606|14622|14618|14624|14620|14590|14586|34956
1644499500000|2022-02-10 13:25:00|14620|14616|14606|14602|14622|14618|14596|14592|19655
1644499800000|2022-02-10 13:30:00|14608|14600|14520|14512|14608|14600|14478|14472|62645
1644500100000|2022-02-10 13:35:00|14518|14514|14524|14520|14530|14526|14504|14500|21223
1644500400000|2022-02-10 13:40:00|14520|14518|14550|14544|14550|14546|14516|14510|28021
1644500700000|2022-02-10 13:45:00|14548|14542|14524|14520|14562|14558|14506|14498|37807
1644501000000|2022-02-10 13:50:00|14526|14522|14486|14484|14528|14526|14484|14478|16313
1644501300000|2022-02-10 13:55:00|14484|14482|14530|14526|14546|14540|14462|14458|28494
1644501600000|2022-02-10 14:00:00|14532|14528|14516|14510|14548|14542|14494|14486|31197
1644501900000|2022-02-10 14:05:00|14514|14512|14504|14498|14516|14512|14476|14470|16627
1644502200000|2022-02-10 14:10:00|14498|14496|14490|14486|14514|14510|14476|14468|15233
1644502500000|2022-02-10 14:15:00|14488|14484|14486|14480|14518|14514|14476|14470|21894
1644502800000|2022-02-10 14:20:00|14484|14482|14482|14478|14492|14486|14458|14454|20087
1644503100000|2022-02-10 14:25:00|14480|14476|14458|14456|14504|14500|14456|14450|11302
1644503400000|2022-02-10 14:30:00|14460|14458|14498|14492|14510|14508|14460|14456|21260
1644503700000|2022-02-10 14:35:00|14500|14494|14496|14490|14530|14528|14482|14476|18349
1644504000000|2022-02-10 14:40:00|14494|14488|14570|14566|14570|14568|14490|14484|30668
1644504300000|2022-02-10 14:45:00|14568|14568|14550|14544|14586|14580|14536|14530|26476
1644504600000|2022-02-10 14:50:00|14552|14546|14522|14516|14580|14574|14520|14514|14419
1644504900000|2022-02-10 14:55:00|14524|14518|14526|14524|14538|14536|14504|14500|31299
1644505200000|2022-02-10 15:00:00|14530|14528|14524|14520|14554|14548|14514|14508|19512
1644505500000|2022-02-10 15:05:00|14522|14518|14520|14516|14532|14528|14502|14498|16703
1644505800000|2022-02-10 15:10:00|14522|14518|14506|14500|14524|14518|14492|14490|11538
1644506100000|2022-02-10 15:15:00|14504|14502|14518|14516|14518|14516|14482|14478|14836
1644506400000|2022-02-10 15:20:00|14520|14518|14570|14566|14580|14576|14516|14512|16266
1644506700000|2022-02-10 15:25:00|14568|14564|14554|14550|14594|14588|14544|14540|14399
1644507000000|2022-02-10 15:30:00|14556|14552|14562|14558|14584|14578|14544|14538|12487
1644507300000|2022-02-10 15:35:00|14564|14560|14640|14636|14640|14636|14554|14550|26517
1644507600000|2022-02-10 15:40:00|14638|14634|14634|14632|14660|14656|14624|14620|30968
1644507900000|2022-02-10 15:45:00|14632|14630|14562|14560|14634|14632|14542|14538|36438
1644508200000|2022-02-10 15:50:00|14560|14558|14502|14498|14564|14560|14486|14482|32261
1644508500000|2022-02-10 15:55:00|14504|14496|14526|14522|14532|14528|14496|14492|25316
1644508800000|2022-02-10 16:00:00|14524|14520|14508|14504|14526|14522|14484|14478|18844
1644509100000|2022-02-10 16:05:00|14506|14506|14520|14518|14534|14532|14504|14502|17149
1644509400000|2022-02-10 16:10:00|14518|14516|14522|14520|14538|14534|14516|14512|28940
1644509700000|2022-02-10 16:15:00|14524|14522|14500|14498|14530|14526|14496|14494|22956
1644510000000|2022-02-10 16:20:00|14502|14500|14504|14500|14512|14508|14488|14484|24629
1644510300000|2022-02-10 16:25:00|14502|14502|14536|14530|14558|14534|14494|14490|32123
1644566400000|2022-02-11 08:00:00|14068|14052|14194|14186|14200|14198|14004|14002|59681
1644566700000|2022-02-11 08:05:00|14190|14182|14140|14134|14216|14204|14092|14088|53523
1644567000000|2022-02-11 08:10:00|14138|14132|14136|14128|14196|14192|14132|14124|45450
1644567300000|2022-02-11 08:15:00|14138|14130|14068|14062|14138|14132|14052|14048|34499
1644567600000|2022-02-11 08:20:00|14066|14060|14114|14108|14118|14116|14044|14042|26133
1644567900000|2022-02-11 08:25:00|14112|14106|14126|14122|14126|14124|14098|14090|24814
1644568200000|2022-02-11 08:30:00|14128|14124|14120|14116|14180|14176|14098|14094|53041
1644568500000|2022-02-11 08:35:00|14118|14114|14102|14098|14134|14130|14090|14086|25985
1644568800000|2022-02-11 08:40:00|14112|14096|14132|14126|14154|14150|14108|14096|39800
1644569100000|2022-02-11 08:45:00|14134|14128|14116|14112|14138|14134|14098|14096|36585
1644569400000|2022-02-11 08:50:00|14114|14110|14140|14134|14156|14152|14112|14110|34070
1644569700000|2022-02-11 08:55:00|14138|14132|14132|14128|14146|14144|14112|14110|33081
1644570000000|2022-02-11 09:00:00|14134|14126|14182|14178|14188|14184|14132|14126|41644
1644570300000|2022-02-11 09:05:00|14180|14176|14220|14218|14226|14222|14164|14160|42062
1644570600000|2022-02-11 09:10:00|14218|14216|14238|14236|14238|14236|14200|14196|37529
1644570900000|2022-02-11 09:15:00|14236|14234|14214|14212|14258|14252|14208|14206|32408
1644571200000|2022-02-11 09:20:00|14216|14214|14232|14228|14234|14232|14206|14202|19991
1644571500000|2022-02-11 09:25:00|14234|14230|14254|14252|14260|14256|14224|14222|18889
1644571800000|2022-02-11 09:30:00|14252|14250|14232|14230|14266|14262|14230|14226|42640
1644572100000|2022-02-11 09:35:00|14234|14232|14226|14224|14248|14246|14216|14214|28267
1644572400000|2022-02-11 09:40:00|14224|14222|14244|14242|14248|14244|14210|14206|41899
1644572700000|2022-02-11 09:45:00|14246|14244|14238|14234|14248|14246|14228|14224|12598
1644573000000|2022-02-11 09:50:00|14236|14232|14248|14246|14252|14250|14222|14220|15867
1644573300000|2022-02-11 09:55:00|14250|14244|14288|14284|14326|14322|14248|14244|43546
1644573600000|2022-02-11 10:00:00|14290|14286|14336|14332|14356|14354|14280|14278|31246
1644573900000|2022-02-11 10:05:00|14338|14330|14346|14342|14362|14358|14328|14324|40528
1644574200000|2022-02-11 10:10:00|14348|14344|14372|14368|14384|14380|14340|14336|33710
1644574500000|2022-02-11 10:15:00|14374|14370|14366|14362|14380|14378|14358|14354|15117
1644574800000|2022-02-11 10:20:00|14368|14364|14318|14314|14376|14374|14310|14308|31043
1644575100000|2022-02-11 10:25:00|14316|14316|14294|14290|14318|14316|14264|14260|13570
1644575400000|2022-02-11 10:30:00|14296|14292|14284|14278|14336|14332|14280|14276|30181
1644575700000|2022-02-11 10:35:00|14282|14276|14254|14250|14286|14282|14242|14238|6722
1644576000000|2022-02-11 10:40:00|14252|14252|14220|14216|14254|14252|14210|14208|13837
1644576300000|2022-02-11 10:45:00|14222|14218|14218|14214|14238|14234|14214|14212|10018
1644576600000|2022-02-11 10:50:00|14220|14216|14296|14292|14296|14294|14212|14208|30546
1644576900000|2022-02-11 10:55:00|14294|14294|14298|14294|14316|14312|14284|14280|30674
1644577200000|2022-02-11 11:00:00|14296|14292|14304|14298|14330|14328|14294|14290|32619
1644577500000|2022-02-11 11:05:00|14302|14300|14284|14278|14322|14318|14264|14260|36672
1644577800000|2022-02-11 11:10:00|14282|14280|14298|14296|14310|14306|14274|14270|19547
1644578100000|2022-02-11 11:15:00|14296|14294|14286|14284|14302|14300|14280|14276|7654
1644578400000|2022-02-11 11:20:00|14284|14282|14294|14290|14302|14300|14276|14272|18682
1644578700000|2022-02-11 11:25:00|14292|14288|14304|14300|14306|14302|14278|14274|25729
1644579000000|2022-02-11 11:30:00|14306|14302|14288|14282|14306|14302|14284|14282|6105
1644579300000|2022-02-11 11:35:00|14286|14280|14296|14294|14304|14300|14282|14280|14662
1644579600000|2022-02-11 11:40:00|14298|14296|14298|14294|14304|14302|14294|14292|6076
1644579900000|2022-02-11 11:45:00|14296|14292|14304|14302|14304|14302|14290|14286|9638
1644580200000|2022-02-11 11:50:00|14306|14304|14330|14326|14338|14336|14306|14304|16637
1644580500000|2022-02-11 11:55:00|14332|14324|14312|14308|14360|14356|14306|14304|19684
1644580800000|2022-02-11 12:00:00|14310|14306|14262|14258|14324|14316|14256|14254|47703
1644581100000|2022-02-11 12:05:00|14260|14256|14260|14256|14270|14266|14234|14228|7031
1644581400000|2022-02-11 12:10:00|14262|14258|14244|14240|14272|14268|14238|14234|7649
1644581700000|2022-02-11 12:15:00|14246|14242|14238|14236|14256|14252|14234|14230|10037
1644582000000|2022-02-11 12:20:00|14240|14234|14240|14236|14252|14248|14232|14230|9072
1644582300000|2022-02-11 12:25:00|14242|14238|14262|14258|14272|14268|14240|14236|9305
1644582600000|2022-02-11 12:30:00|14260|14256|14270|14264|14276|14272|14242|14236|8965
1644582900000|2022-02-11 12:35:00|14268|14262|14266|14262|14270|14266|14260|14256|5375
1644583200000|2022-02-11 12:40:00|14264|14264|14262|14258|14270|14266|14260|14258|4847
1644583500000|2022-02-11 12:45:00|14260|14260|14230|14226|14262|14260|14230|14226|14276
1644583800000|2022-02-11 12:50:00|14232|14228|14236|14232|14240|14236|14222|14218|7651
1644584100000|2022-02-11 12:55:00|14234|14230|14240|14236|14244|14242|14234|14230|6305
1644584400000|2022-02-11 13:00:00|14238|14238|14218|14214|14240|14238|14212|14208|10617
1644584700000|2022-02-11 13:05:00|14216|14216|14218|14214|14238|14234|14210|14208|8173
1644585000000|2022-02-11 13:10:00|14216|14212|14224|14220|14234|14230|14216|14212|3881
1644585300000|2022-02-11 13:15:00|14222|14218|14222|14218|14224|14222|14210|14208|4500
1644585600000|2022-02-11 13:20:00|14220|14216|14194|14190|14224|14220|14192|14190|52106
1644585900000|2022-02-11 13:25:00|14192|14192|14206|14204|14210|14208|14188|14184|4620
1644586200000|2022-02-11 13:30:00|14208|14206|14198|14196|14214|14210|14194|14192|3280
1644586500000|2022-02-11 13:35:00|14200|14198|14198|14196|14204|14202|14196|14192|3291
1644586800000|2022-02-11 13:40:00|14196|14194|14188|14184|14208|14204|14184|14182|10552
1644587100000|2022-02-11 13:45:00|14186|14182|14188|14186|14190|14188|14172|14170|2495
1644587400000|2022-02-11 13:50:00|14186|14184|14166|14162|14192|14188|14164|14160|5639
1644587700000|2022-02-11 13:55:00|14168|14164|14174|14170|14182|14180|14164|14160|7826
1644588000000|2022-02-11 14:00:00|14176|14172|14196|14192|14198|14194|14176|14170|6386
1644588300000|2022-02-11 14:05:00|14194|14190|14206|14202|14206|14204|14178|14176|5585
1644588600000|2022-02-11 14:10:00|14208|14204|14204|14200|14208|14206|14188|14186|7523
1644588900000|2022-02-11 14:15:00|14202|14202|14194|14190|14208|14204|14190|14188|7369
1644589200000|2022-02-11 14:20:00|14192|14188|14170|14168|14194|14192|14170|14166|4978
1644589500000|2022-02-11 14:25:00|14172|14170|14184|14180|14196|14194|14170|14168|9807
1644589800000|2022-02-11 14:30:00|14182|14182|14180|14178|14210|14206|14176|14174|10096
1644590100000|2022-02-11 14:35:00|14178|14176|14182|14178|14196|14192|14164|14160|14663
1644590400000|2022-02-11 14:40:00|14180|14180|14194|14190|14194|14190|14168|14166|15510
1644590700000|2022-02-11 14:45:00|14196|14192|14220|14214|14250|14246|14196|14192|18259
1644591000000|2022-02-11 14:50:00|14222|14216|14212|14208|14224|14222|14198|14192|9881
1644591300000|2022-02-11 14:55:00|14208|14206|14208|14204|14212|14208|14170|14166|26695
1644591600000|2022-02-11 15:00:00|14210|14206|14246|14242|14250|14246|14202|14200|13197
1644591900000|2022-02-11 15:05:00|14248|14244|14236|14230|14272|14266|14224|14218|14610
1644592200000|2022-02-11 15:10:00|14234|14232|14198|14192|14240|14238|14194|14190|17805
1644592500000|2022-02-11 15:15:00|14200|14196|14214|14210|14214|14210|14194|14192|8995
1644592800000|2022-02-11 15:20:00|14216|14212|14202|14198|14228|14224|14186|14180|14666
1644593100000|2022-02-11 15:25:00|14200|14196|14204|14198|14216|14212|14194|14190|16823
1644593400000|2022-02-11 15:30:00|14206|14200|14206|14202|14230|14226|14202|14198|11909
1644593700000|2022-02-11 15:35:00|14204|14200|14212|14208|14216|14214|14198|14192|12221
1644594000000|2022-02-11 15:40:00|14214|14210|14210|14206|14218|14216|14204|14200|7030
1644594300000|2022-02-11 15:45:00|14208|14208|14192|14190|14218|14214|14190|14186|14208
1644594600000|2022-02-11 15:50:00|14190|14188|14190|14186|14194|14192|14168|14164|7373
1644594900000|2022-02-11 15:55:00|14188|14184|14174|14170|14192|14188|14166|14162|8466
1644595200000|2022-02-11 16:00:00|14172|14168|14206|14202|14206|14204|14170|14166|10611
1644595500000|2022-02-11 16:05:00|14204|14200|14146|14142|14204|14200|14142|14140|16940
1644595800000|2022-02-11 16:10:00|14148|14144|14152|14148|14158|14154|14130|14126|12170
1644596100000|2022-02-11 16:15:00|14150|14146|14158|14154|14166|14162|14146|14142|10867
1644596400000|2022-02-11 16:20:00|14160|14156|14166|14162|14168|14166|14152|14148|27137
1644596700000|2022-02-11 16:25:00|14164|14164|14152|14148|14168|14164|14138|14134|15071
1644825600000|2022-02-14 08:00:00|13796|13780|13846|13840|13884|13872|13784|13780|27318
1644825900000|2022-02-14 08:05:00|13844|13838|13834|13828|13850|13848|13780|13776|41166
1644826200000|2022-02-14 08:10:00|13836|13830|13832|13828|13836|13830|13738|13728|38846
1644826500000|2022-02-14 08:15:00|13830|13826|13762|13758|13832|13828|13744|13740|24068
1644826800000|2022-02-14 08:20:00|13760|13756|13762|13758|13786|13782|13714|13712|67451
1644827100000|2022-02-14 08:25:00|13760|13756|13716|13712|13760|13756|13714|13712|28501
1644827400000|2022-02-14 08:30:00|13714|13714|13680|13678|13758|13756|13678|13674|43294
1644827700000|2022-02-14 08:35:00|13682|13676|13638|13632|13688|13684|13636|13630|26304
1644828000000|2022-02-14 08:40:00|13640|13638|13656|13650|13678|13676|13634|13630|28633
1644828300000|2022-02-14 08:45:00|13654|13648|13568|13564|13660|13654|13566|13562|47427
1644828600000|2022-02-14 08:50:00|13564|13560|13544|13540|13602|13600|13508|13504|36274
1644828900000|2022-02-14 08:55:00|13546|13542|13568|13564|13592|13586|13540|13534|23205
1644829200000|2022-02-14 09:00:00|13566|13562|13552|13548|13572|13568|13514|13512|26214
1644829500000|2022-02-14 09:05:00|13554|13546|13540|13534|13560|13556|13512|13508|20778
1644829800000|2022-02-14 09:10:00|13538|13532|13550|13546|13566|13562|13526|13524|38961
1644830100000|2022-02-14 09:15:00|13552|13548|13588|13584|13604|13600|13550|13548|26730
1644830400000|2022-02-14 09:20:00|13590|13586|13650|13644|13652|13646|13580|13576|27201
1644830700000|2022-02-14 09:25:00|13652|13646|13660|13656|13686|13680|13648|13644|37597
1644831000000|2022-02-14 09:30:00|13662|13658|13636|13632|13688|13684|13632|13628|37774
1644831300000|2022-02-14 09:35:00|13634|13630|13620|13616|13648|13644|13598|13594|20819
1644831600000|2022-02-14 09:40:00|13618|13614|13622|13618|13644|13640|13618|13614|28271
1644831900000|2022-02-14 09:45:00|13624|13620|13632|13628|13648|13644|13616|13614|24580
1644832200000|2022-02-14 09:50:00|13634|13630|13630|13626|13646|13642|13616|13612|17776
1644832500000|2022-02-14 09:55:00|13632|13628|13650|13646|13656|13654|13628|13624|11911
1644832800000|2022-02-14 10:00:00|13648|13644|13688|13684|13690|13686|13632|13630|15363
1644833100000|2022-02-14 10:05:00|13686|13682|13704|13700|13708|13704|13666|13662|21218
1644833400000|2022-02-14 10:10:00|13702|13698|13710|13706|13712|13710|13692|13688|10599
1644833700000|2022-02-14 10:15:00|13708|13704|13700|13696|13716|13714|13692|13688|13359
1644834000000|2022-02-14 10:20:00|13698|13694|13714|13710|13716|13712|13684|13680|15036
1644834300000|2022-02-14 10:25:00|13716|13712|13708|13704|13724|13720|13688|13684|12248
1644834600000|2022-02-14 10:30:00|13706|13702|13710|13708|13722|13720|13698|13694|23140
1644834900000|2022-02-14 10:35:00|13708|13706|13732|13730|13744|13740|13704|13700|18296
1644835200000|2022-02-14 10:40:00|13734|13728|13758|13754|13768|13764|13734|13728|28519
1644835500000|2022-02-14 10:45:00|13762|13756|13816|13812|13828|13824|13760|13754|33509
1644835800000|2022-02-14 10:50:00|13814|13810|13798|13796|13828|13826|13790|13786|16771
1644836100000|2022-02-14 10:55:00|13800|13798|13802|13798|13814|13810|13766|13762|23571
1644836400000|2022-02-14 11:00:00|13804|13800|13808|13804|13818|13814|13792|13790|10653
1644836700000|2022-02-14 11:05:00|13806|13802|13818|13816|13818|13816|13792|13788|16943
1644837000000|2022-02-14 11:10:00|13820|13818|13800|13796|13832|13828|13794|13790|39977
1644837300000|2022-02-14 11:15:00|13798|13798|13798|13796|13810|13808|13790|13786|16495
1644837600000|2022-02-14 11:20:00|13800|13798|13810|13806|13828|13826|13796|13794|20994
1644837900000|2022-02-14 11:25:00|13812|13808|13850|13848|13854|13852|13802|13800|13109
1644838200000|2022-02-14 11:30:00|13848|13846|13822|13818|13848|13846|13814|13810|17654
1644838500000|2022-02-14 11:35:00|13824|13820|13844|13842|13852|13850|13822|13820|14039
1644838800000|2022-02-14 11:40:00|13846|13844|13894|13890|13896|13892|13838|13836|12705
1644839100000|2022-02-14 11:45:00|13896|13888|13874|13870|13896|13892|13866|13864|31431
1644839400000|2022-02-14 11:50:00|13872|13868|13886|13884|13894|13890|13870|13864|10795
1644839700000|2022-02-14 11:55:00|13888|13882|13860|13858|13896|13894|13848|13844|14975
1644840000000|2022-02-14 12:00:00|13858|13852|13854|13850|13860|13856|13842|13838|24483
1644840300000|2022-02-14 12:05:00|13852|13848|13852|13848|13864|13860|13844|13842|11515
1644840600000|2022-02-14 12:10:00|13850|13846|13850|13846|13866|13862|13840|13838|12265
1644840900000|2022-02-14 12:15:00|13852|13848|13854|13850|13858|13854|13840|13836|7224
1644841200000|2022-02-14 12:20:00|13852|13848|13796|13794|13858|13856|13796|13794|19659
1644841500000|2022-02-14 12:25:00|13798|13796|13832|13828|13836|13832|13798|13796|9475
1644841800000|2022-02-14 12:30:00|13834|13830|13868|13866|13878|13874|13834|13830|10907
1644842100000|2022-02-14 12:35:00|13866|13864|13936|13932|13946|13942|13860|13856|23828
1644842400000|2022-02-14 12:40:00|13934|13930|14018|14014|14020|14018|13934|13930|22860
1644842700000|2022-02-14 12:45:00|14020|14016|14018|14012|14090|14086|14012|14006|29081
1644843000000|2022-02-14 12:50:00|14016|14010|14010|14004|14032|14028|13996|13990|20299
1644843300000|2022-02-14 12:55:00|14008|14006|14032|14028|14048|14044|14008|14006|8650
1644843600000|2022-02-14 13:00:00|14034|14030|14044|14040|14074|14070|14032|14026|16370
1644843900000|2022-02-14 13:05:00|14046|14038|14072|14068|14072|14068|14036|14030|14736
1644844200000|2022-02-14 13:10:00|14070|14066|14040|14034|14090|14088|14028|14024|21443
1644844500000|2022-02-14 13:15:00|14044|14036|14034|14030|14050|14046|14018|14016|10509
1644844800000|2022-02-14 13:20:00|14032|14028|14066|14062|14076|14070|14024|14020|17100
1644845100000|2022-02-14 13:25:00|14064|14060|14064|14060|14084|14080|14050|14046|7380
1644845400000|2022-02-14 13:30:00|14062|14058|14040|14036|14072|14070|14032|14028|10670
1644845700000|2022-02-14 13:35:00|14042|14038|14054|14050|14062|14058|14036|14032|18766
1644846000000|2022-02-14 13:40:00|14056|14052|14014|14010|14058|14054|14012|14008|11486
1644846300000|2022-02-14 13:45:00|14016|14012|14010|14006|14034|14030|14008|14004|20228
1644846600000|2022-02-14 13:50:00|14012|14008|14036|14032|14038|14034|14010|14006|6808
1644846900000|2022-02-14 13:55:00|14038|14034|14016|14012|14052|14050|14014|14012|18248
1644847200000|2022-02-14 14:00:00|14018|14014|14026|14022|14028|14022|14002|14000|8103
1644847500000|2022-02-14 14:05:00|14024|14020|14034|14032|14044|14040|14018|14014|10762
1644847800000|2022-02-14 14:10:00|14036|14034|14064|14060|14070|14066|14036|14034|5369
1644848100000|2022-02-14 14:15:00|14066|14062|14038|14034|14076|14072|14032|14028|13959
1644848400000|2022-02-14 14:20:00|14040|14036|14032|14028|14044|14040|14018|14014|8228
1644848700000|2022-02-14 14:25:00|14030|14026|13986|13982|14030|14026|13980|13976|13057
1644849000000|2022-02-14 14:30:00|13988|13984|13992|13988|14008|14004|13962|13958|46829
1644849300000|2022-02-14 14:35:00|13994|13990|13956|13952|14000|13996|13954|13950|21505
1644849600000|2022-02-14 14:40:00|13954|13950|13996|13994|14012|14008|13950|13946|17930
1644849900000|2022-02-14 14:45:00|13994|13992|14006|14000|14010|14006|13952|13950|25686
1644850200000|2022-02-14 14:50:00|14004|14002|14022|14020|14022|14020|14002|14000|18586
1644850500000|2022-02-14 14:55:00|14024|14022|13984|13980|14028|14024|13970|13966|26431
1644850800000|2022-02-14 15:00:00|13986|13978|13952|13948|13986|13978|13930|13926|25378
1644851100000|2022-02-14 15:05:00|13950|13946|13980|13978|13982|13978|13948|13944|19617
1644851400000|2022-02-14 15:10:00|13978|13976|13990|13986|14028|14026|13974|13970|21488
1644851700000|2022-02-14 15:15:00|13992|13988|13972|13968|14002|13996|13938|13934|20755
1644852000000|2022-02-14 15:20:00|13970|13966|13980|13974|13984|13980|13942|13938|12594
1644852300000|2022-02-14 15:25:00|13978|13972|13956|13952|13984|13980|13944|13940|15213
1644852600000|2022-02-14 15:30:00|13958|13954|13948|13944|13972|13968|13918|13914|18028
1644852900000|2022-02-14 15:35:00|13946|13942|13958|13956|13962|13958|13936|13932|17463
1644853200000|2022-02-14 15:40:00|13960|13954|13968|13964|13986|13982|13948|13944|18873
1644853500000|2022-02-14 15:45:00|13966|13962|13986|13982|13988|13984|13952|13948|16834
1644853800000|2022-02-14 15:50:00|13988|13984|13956|13954|13994|13990|13940|13938|23651
1644854100000|2022-02-14 15:55:00|13954|13952|13948|13944|13976|13972|13934|13930|27145
1644854400000|2022-02-14 16:00:00|13950|13946|13970|13966|13976|13972|13930|13928|17248
1644854700000|2022-02-14 16:05:00|13968|13964|13958|13956|13982|13980|13950|13948|14791
1644855000000|2022-02-14 16:10:00|13960|13954|13950|13944|13962|13960|13926|13924|14041
1644855300000|2022-02-14 16:15:00|13952|13946|13974|13972|13980|13976|13944|13940|16693
1644855600000|2022-02-14 16:20:00|13972|13970|13984|13982|13996|13994|13970|13966|21822
1644855900000|2022-02-14 16:25:00|13986|13984|13950|13946|13988|13986|13944|13942|22955
1644912000000|2022-02-15 08:00:00|13900|13872|13974|13964|13974|13968|13868|13850|22860
1644912300000|2022-02-15 08:05:00|13972|13966|14036|14032|14036|14032|13964|13946|47143
1644912600000|2022-02-15 08:10:00|14034|14030|14024|14018|14062|14058|14002|13994|27016
1644912900000|2022-02-15 08:15:00|14026|14016|14072|14066|14074|14068|13998|13994|29884
1644913200000|2022-02-15 08:20:00|14070|14068|14118|14112|14120|14116|14052|14048|16035
1644913500000|2022-02-15 08:25:00|14116|14110|14154|14150|14162|14158|14092|14088|16651
1644913800000|2022-02-15 08:30:00|14156|14154|14242|14238|14250|14246|14150|14148|41616
1644914100000|2022-02-15 08:35:00|14240|14236|14238|14230|14266|14260|14214|14210|51381
1644914400000|2022-02-15 08:40:00|14236|14232|14254|14248|14278|14274|14230|14226|23172
1644914700000|2022-02-15 08:45:00|14252|14246|14264|14258|14272|14266|14224|14218|31205
1644915000000|2022-02-15 08:50:00|14262|14260|14186|14180|14280|14278|14186|14180|35322
1644915300000|2022-02-15 08:55:00|14184|14178|14238|14232|14242|14236|14184|14178|27420
1644915600000|2022-02-15 09:00:00|14236|14230|14238|14234|14254|14250|14224|14220|17082
1644915900000|2022-02-15 09:05:00|14240|14236|14278|14274|14280|14276|14240|14236|21806
1644916200000|2022-02-15 09:10:00|14276|14272|14256|14252|14286|14282|14234|14230|24432
1644916500000|2022-02-15 09:15:00|14254|14250|14254|14250|14276|14270|14246|14242|11370
1644916800000|2022-02-15 09:20:00|14252|14248|14270|14266|14270|14266|14250|14246|10253
1644917100000|2022-02-15 09:25:00|14272|14268|14254|14250|14280|14276|14240|14236|16357
1644917400000|2022-02-15 09:30:00|14256|14252|14310|14308|14318|14316|14256|14252|21883
1644917700000|2022-02-15 09:35:00|14312|14306|14304|14300|14320|14316|14288|14286|15308
1644918000000|2022-02-15 09:40:00|14306|14302|14302|14298|14312|14308|14282|14278|10021
1644918300000|2022-02-15 09:45:00|14300|14296|14318|14314|14318|14316|14298|14292|15526
1644918600000|2022-02-15 09:50:00|14328|14316|14302|14298|14328|14320|14296|14294|19801
1644918900000|2022-02-15 09:55:00|14300|14296|14298|14294|14302|14296|14264|14262|19569
1644919200000|2022-02-15 10:00:00|14300|14296|14300|14298|14330|14328|14298|14294|27059
1644919500000|2022-02-15 10:05:00|14298|14296|14258|14254|14308|14304|14256|14252|20018
1644919800000|2022-02-15 10:10:00|14256|14252|14254|14250|14262|14258|14242|14236|11691
1644920100000|2022-02-15 10:15:00|14252|14248|14240|14236|14256|14252|14232|14228|14682
1644920400000|2022-02-15 10:20:00|14242|14238|14188|14182|14256|14252|14180|14174|41203
1644920700000|2022-02-15 10:25:00|14190|14184|14198|14194|14206|14202|14180|14176|19515
1644921000000|2022-02-15 10:30:00|14196|14196|14222|14216|14232|14228|14190|14186|12228
1644921300000|2022-02-15 10:35:00|14220|14218|14240|14236|14244|14240|14220|14218|9319
1644921600000|2022-02-15 10:40:00|14242|14238|14228|14224|14258|14254|14216|14212|12743
1644921900000|2022-02-15 10:45:00|14226|14222|14242|14236|14246|14242|14224|14222|9211
1644922200000|2022-02-15 10:50:00|14240|14238|14234|14230|14254|14250|14220|14216|10131
1644922500000|2022-02-15 10:55:00|14232|14232|14240|14236|14246|14244|14228|14224|5372
1644922800000|2022-02-15 11:00:00|14242|14238|14252|14248|14252|14250|14238|14234|4760
1644923100000|2022-02-15 11:05:00|14250|14246|14246|14242|14264|14262|14244|14240|6986
1644923400000|2022-02-15 11:10:00|14244|14240|14276|14272|14278|14274|14244|14240|7595
1644923700000|2022-02-15 11:15:00|14278|14274|14278|14274|14280|14278|14266|14262|4351
1644924000000|2022-02-15 11:20:00|14280|14276|14280|14276|14290|14286|14274|14270|7005
1644924300000|2022-02-15 11:25:00|14278|14274|14250|14246|14278|14274|14242|14238|9904
1644924600000|2022-02-15 11:30:00|14252|14248|14258|14256|14268|14264|14252|14246|5305
1644924900000|2022-02-15 11:35:00|14260|14258|14266|14262|14266|14264|14244|14240|5438
1644925200000|2022-02-15 11:40:00|14264|14264|14268|14264|14274|14270|14256|14252|3954
1644925500000|2022-02-15 11:45:00|14266|14266|14294|14290|14298|14294|14266|14264|3354
1644925800000|2022-02-15 11:50:00|14292|14288|14292|14288|14298|14296|14280|14278|10515
1644926100000|2022-02-15 11:55:00|14290|14286|14280|14276|14294|14292|14276|14272|3695
1644926400000|2022-02-15 12:00:00|14282|14278|14296|14294|14310|14304|14282|14278|13212
1644926700000|2022-02-15 12:05:00|14298|14296|14292|14290|14324|14320|14288|14284|9053
1644927000000|2022-02-15 12:10:00|14290|14288|14286|14282|14304|14300|14282|14280|6637
1644927300000|2022-02-15 12:15:00|14288|14284|14262|14258|14292|14290|14260|14256|4511
1644927600000|2022-02-15 12:20:00|14260|14256|14282|14278|14284|14280|14260|14256|5043
1644927900000|2022-02-15 12:25:00|14280|14280|14288|14286|14292|14288|14272|14268|6872
1644928200000|2022-02-15 12:30:00|14286|14284|14270|14266|14288|14284|14264|14262|12076
1644928500000|2022-02-15 12:35:00|14272|14268|14246|14242|14272|14270|14242|14238|23806
1644928800000|2022-02-15 12:40:00|14248|14244|14258|14256|14264|14260|14244|14240|4523
1644929100000|2022-02-15 12:45:00|14256|14254|14266|14264|14280|14276|14256|14252|6345
1644929400000|2022-02-15 12:50:00|14268|14266|14282|14280|14282|14280|14256|14252|3892
1644929700000|2022-02-15 12:55:00|14280|14278|14298|14294|14300|14298|14280|14278|7850
1644930000000|2022-02-15 13:00:00|14300|14296|14284|14280|14304|14302|14284|14280|3722
1644930300000|2022-02-15 13:05:00|14286|14282|14266|14264|14292|14290|14266|14262|6079
1644930600000|2022-02-15 13:10:00|14268|14266|14270|14266|14282|14278|14262|14258|6598
1644930900000|2022-02-15 13:15:00|14268|14264|14256|14252|14276|14274|14252|14248|5167
1644931200000|2022-02-15 13:20:00|14254|14254|14268|14264|14270|14266|14240|14236|12933
1644931500000|2022-02-15 13:25:00|14266|14266|14268|14264|14274|14272|14254|14250|6709
1644931800000|2022-02-15 13:30:00|14266|14262|14250|14248|14266|14262|14234|14230|16470
1644932100000|2022-02-15 13:35:00|14252|14250|14266|14264|14274|14270|14242|14238|5629
1644932400000|2022-02-15 13:40:00|14268|14262|14284|14282|14288|14284|14262|14258|10181
1644932700000|2022-02-15 13:45:00|14286|14284|14282|14278|14292|14288|14268|14264|9559
1644933000000|2022-02-15 13:50:00|14280|14276|14270|14268|14286|14282|14268|14264|6051
1644933300000|2022-02-15 13:55:00|14268|14266|14278|14274|14284|14280|14262|14260|24510
1644933600000|2022-02-15 14:00:00|14276|14272|14278|14276|14284|14280|14268|14264|5505
1644933900000|2022-02-15 14:05:00|14276|14274|14282|14280|14286|14282|14276|14272|5238
1644934200000|2022-02-15 14:10:00|14280|14278|14274|14270|14286|14282|14272|14268|8534
1644934500000|2022-02-15 14:15:00|14272|14272|14282|14280|14288|14284|14264|14260|8510
1644934800000|2022-02-15 14:20:00|14280|14278|14290|14288|14296|14292|14276|14272|9275
1644935100000|2022-02-15 14:25:00|14292|14286|14262|14258|14292|14286|14258|14256|12770
1644935400000|2022-02-15 14:30:00|14264|14260|14300|14296|14306|14304|14258|14254|20465
1644935700000|2022-02-15 14:35:00|14302|14298|14284|14280|14308|14304|14268|14264|18159
1644936000000|2022-02-15 14:40:00|14282|14282|14270|14266|14298|14294|14266|14264|10794
1644936300000|2022-02-15 14:45:00|14272|14268|14260|14258|14292|14290|14260|14258|11420
1644936600000|2022-02-15 14:50:00|14258|14256|14310|14306|14312|14310|14256|14254|30752
1644936900000|2022-02-15 14:55:00|14312|14308|14302|14300|14314|14312|14284|14282|15027
1644937200000|2022-02-15 15:00:00|14304|14298|14304|14300|14330|14326|14294|14292|28639
1644937500000|2022-02-15 15:05:00|14306|14302|14306|14302|14316|14312|14290|14288|11267
1644937800000|2022-02-15 15:10:00|14308|14304|14282|14280|14314|14310|14270|14266|14262
1644938100000|2022-02-15 15:15:00|14284|14282|14324|14322|14330|14328|14284|14280|31651
1644938400000|2022-02-15 15:20:00|14322|14320|14330|14328|14356|14352|14316|14312|37057
1644938700000|2022-02-15 15:25:00|14328|14326|14306|14302|14332|14330|14300|14298|15732
1644939000000|2022-02-15 15:30:00|14304|14300|14290|14288|14314|14310|14286|14282|10007
1644939300000|2022-02-15 15:35:00|14292|14290|14312|14310|14318|14314|14286|14282|8932
1644939600000|2022-02-15 15:40:00|14310|14308|14322|14318|14328|14326|14310|14306|10585
1644939900000|2022-02-15 15:45:00|14320|14316|14326|14322|14330|14326|14314|14312|5962
1644940200000|2022-02-15 15:50:00|14324|14324|14316|14312|14338|14336|14304|14300|16229
1644940500000|2022-02-15 15:55:00|14318|14314|14318|14314|14334|14330|14310|14306|7488
1644940800000|2022-02-15 16:00:00|14316|14316|14348|14344|14354|14350|14314|14312|9668
1644941100000|2022-02-15 16:05:00|14346|14342|14352|14350|14364|14360|14342|14338|8299
1644941400000|2022-02-15 16:10:00|14350|14348|14332|14328|14354|14352|14318|14314|11548
1644941700000|2022-02-15 16:15:00|14330|14330|14306|14304|14336|14334|14304|14300|15402
1644942000000|2022-02-15 16:20:00|14308|14306|14322|14318|14330|14328|14304|14302|19716
1644942300000|2022-02-15 16:25:00|14320|14316|14286|14282|14322|14318|14276|14272|21258
1644998400000|2022-02-16 08:00:00|14332|14302|14320|14310|14350|14344|14296|14288|40458
1644998700000|2022-02-16 08:05:00|14318|14308|14342|14336|14350|14344|14314|14308|8491
1644999000000|2022-02-16 08:10:00|14344|14338|14398|14392|14398|14392|14328|14322|11629
1644999300000|2022-02-16 08:15:00|14396|14390|14438|14434|14454|14450|14392|14388|24396
1644999600000|2022-02-16 08:20:00|14440|14436|14486|14480|14490|14488|14440|14436|18252
1644999900000|2022-02-16 08:25:00|14484|14482|14442|14438|14500|14496|14428|14426|7987
1645000200000|2022-02-16 08:30:00|14444|14436|14398|14394|14444|14436|14382|14378|11419
1645000500000|2022-02-16 08:35:00|14400|14396|14412|14406|14424|14422|14394|14390|13274
1645000800000|2022-02-16 08:40:00|14410|14408|14366|14362|14414|14410|14364|14360|10520
1645001100000|2022-02-16 08:45:00|14364|14360|14362|14358|14376|14372|14348|14344|9543
1645001400000|2022-02-16 08:50:00|14364|14360|14350|14344|14368|14364|14344|14340|4591
1645001700000|2022-02-16 08:55:00|14348|14346|14364|14360|14368|14364|14330|14326|7998
1645002000000|2022-02-16 09:00:00|14366|14358|14402|14398|14420|14416|14360|14356|12817
1645002300000|2022-02-16 09:05:00|14400|14396|14334|14330|14406|14402|14324|14318|14091
1645002600000|2022-02-16 09:10:00|14332|14328|14314|14312|14336|14332|14296|14290|15194
1645002900000|2022-02-16 09:15:00|14316|14314|14314|14310|14332|14326|14310|14308|6819
1645003200000|2022-02-16 09:20:00|14312|14308|14346|14344|14346|14344|14310|14308|10646
1645003500000|2022-02-16 09:25:00|14348|14342|14334|14330|14352|14348|14328|14324|10282
1645003800000|2022-02-16 09:30:00|14332|14332|14344|14340|14362|14358|14330|14326|15753
1645004100000|2022-02-16 09:35:00|14342|14338|14332|14328|14344|14340|14326|14322|2322
1645004400000|2022-02-16 09:40:00|14330|14330|14332|14328|14342|14338|14324|14320|3851
1645004700000|2022-02-16 09:45:00|14334|14330|14330|14328|14338|14336|14320|14316|4196
1645005000000|2022-02-16 09:50:00|14332|14330|14346|14344|14354|14350|14332|14330|3697
1645005300000|2022-02-16 09:55:00|14344|14342|14320|14314|14352|14350|14314|14312|8772
1645005600000|2022-02-16 10:00:00|14318|14312|14310|14306|14320|14314|14294|14290|11336
1645005900000|2022-02-16 10:05:00|14312|14308|14320|14316|14330|14326|14306|14304|7995
1645006200000|2022-02-16 10:10:00|14318|14314|14316|14314|14328|14324|14304|14300|3203
1645006500000|2022-02-16 10:15:00|14314|14312|14280|14276|14316|14314|14280|14276|8469
1645006800000|2022-02-16 10:20:00|14278|14274|14250|14246|14286|14280|14246|14242|12658
1645007100000|2022-02-16 10:25:00|14252|14248|14280|14274|14290|14286|14250|14246|13162
1645007400000|2022-02-16 10:30:00|14278|14276|14272|14268|14280|14276|14262|14258|6264
1645007700000|2022-02-16 10:35:00|14270|14266|14220|14218|14274|14270|14218|14216|11171
1645008000000|2022-02-16 10:40:00|14222|14220|14238|14234|14240|14236|14222|14218|6477
1645008300000|2022-02-16 10:45:00|14240|14236|14254|14252|14260|14256|14234|14230|6249
1645008600000|2022-02-16 10:50:00|14256|14254|14274|14268|14276|14270|14254|14250|5354
1645008900000|2022-02-16 10:55:00|14272|14270|14274|14270|14292|14288|14270|14266|3236
1645009200000|2022-02-16 11:00:00|14272|14268|14256|14252|14282|14278|14248|14244|10607
1645009500000|2022-02-16 11:05:00|14254|14254|14258|14254|14262|14258|14252|14248|2568
1645009800000|2022-02-16 11:10:00|14256|14252|14246|14242|14258|14254|14238|14236|10764
1645010100000|2022-02-16 11:15:00|14248|14244|14256|14252|14260|14258|14246|14242|8490
1645010400000|2022-02-16 11:20:00|14258|14254|14254|14250|14272|14268|14252|14248|3376
1645010700000|2022-02-16 11:25:00|14252|14248|14256|14252|14264|14262|14244|14240|5925
1645011000000|2022-02-16 11:30:00|14254|14250|14254|14250|14264|14260|14242|14240|3728
1645011300000|2022-02-16 11:35:00|14256|14248|14258|14252|14262|14258|14244|14240|2211
1645011600000|2022-02-16 11:40:00|14256|14254|14260|14256|14270|14266|14252|14248|3339
1645011900000|2022-02-16 11:45:00|14262|14258|14270|14268|14274|14270|14260|14256|3478
1645012200000|2022-02-16 11:50:00|14272|14270|14248|14244|14272|14270|14238|14236|4503
1645012500000|2022-02-16 11:55:00|14246|14242|14228|14224|14254|14250|14228|14224|4535
1645012800000|2022-02-16 12:00:00|14236|14232|14250|14248|14250|14248|14236|14232|6316
1645013100000|2022-02-16 12:05:00|14248|14246|14244|14242|14250|14248|14242|14240|4412
1645013400000|2022-02-16 12:10:00|14246|14244|14250|14246|14250|14248|14222|14220|6022
1645013700000|2022-02-16 12:15:00|14248|14244|14246|14242|14250|14248|14236|14232|1924
1645014000000|2022-02-16 12:20:00|14244|14240|14242|14240|14254|14250|14234|14230|8771
1645014300000|2022-02-16 12:25:00|14244|14242|14236|14232|14254|14250|14232|14230|8060
1645014600000|2022-02-16 12:30:00|14234|14230|14216|14212|14238|14234|14214|14210|3200
1645014900000|2022-02-16 12:35:00|14214|14210|14202|14200|14218|14216|14190|14186|28979
1645015200000|2022-02-16 12:40:00|14204|14198|14216|14212|14224|14220|14196|14194|16487
1645015500000|2022-02-16 12:45:00|14214|14208|14232|14230|14236|14234|14202|14198|5294
1645015800000|2022-02-16 12:50:00|14234|14232|14250|14246|14250|14246|14234|14230|6201
1645016100000|2022-02-16 12:55:00|14248|14248|14262|14258|14270|14266|14244|14242|8010
1645016400000|2022-02-16 13:00:00|14264|14260|14254|14252|14268|14264|14248|14246|2888
1645016700000|2022-02-16 13:05:00|14256|14254|14248|14246|14256|14254|14242|14240|2490
1645017000000|2022-02-16 13:10:00|14250|14248|14258|14256|14260|14256|14244|14240|2516
1645017300000|2022-02-16 13:15:00|14260|14258|14280|14276|14280|14278|14260|14256|14117
1645017600000|2022-02-16 13:20:00|14278|14274|14306|14302|14306|14302|14278|14274|14312
1645017900000|2022-02-16 13:25:00|14304|14300|14304|14300|14310|14306|14294|14290|22871
1645018200000|2022-02-16 13:30:00|14302|14298|14332|14330|14344|14340|14300|14296|31853
1645018500000|2022-02-16 13:35:00|14330|14328|14336|14332|14338|14334|14314|14312|22522
1645018800000|2022-02-16 13:40:00|14334|14330|14352|14348|14354|14352|14324|14322|18654
1645019100000|2022-02-16 13:45:00|14354|14350|14336|14334|14360|14356|14330|14328|16849
1645019400000|2022-02-16 13:50:00|14334|14332|14352|14348|14360|14356|14332|14330|26295
1645019700000|2022-02-16 13:55:00|14350|14350|14308|14304|14352|14350|14298|14296|17797
1645020000000|2022-02-16 14:00:00|14306|14302|14276|14274|14308|14306|14264|14260|9473
1645020300000|2022-02-16 14:05:00|14278|14272|14286|14282|14296|14294|14274|14268|14329
1645020600000|2022-02-16 14:10:00|14284|14280|14246|14242|14284|14280|14244|14240|8478
1645020900000|2022-02-16 14:15:00|14244|14240|14298|14296|14300|14296|14240|14236|8867
1645021200000|2022-02-16 14:20:00|14300|14298|14292|14290|14302|14298|14268|14264|8023
1645021500000|2022-02-16 14:25:00|14294|14288|14318|14314|14328|14326|14290|14286|7744
1645021800000|2022-02-16 14:30:00|14316|14312|14342|14340|14350|14346|14310|14306|25513
1645022100000|2022-02-16 14:35:00|14340|14338|14332|14330|14342|14338|14308|14304|13109
1645022400000|2022-02-16 14:40:00|14330|14328|14330|14328|14340|14336|14320|14316|21265
1645022700000|2022-02-16 14:45:00|14332|14330|14328|14324|14356|14354|14326|14322|15995
1645023000000|2022-02-16 14:50:00|14330|14326|14288|14284|14330|14326|14278|14274|17075
1645023300000|2022-02-16 14:55:00|14286|14282|14292|14290|14296|14292|14276|14274|9764
1645023600000|2022-02-16 15:00:00|14290|14288|14294|14290|14300|14296|14276|14272|9111
1645023900000|2022-02-16 15:05:00|14292|14292|14282|14278|14310|14308|14280|14276|13812
1645024200000|2022-02-16 15:10:00|14284|14280|14296|14292|14312|14308|14280|14276|7537
1645024500000|2022-02-16 15:15:00|14294|14294|14296|14292|14300|14296|14278|14274|11331
1645024800000|2022-02-16 15:20:00|14294|14294|14308|14304|14308|14304|14288|14286|5929
1645025100000|2022-02-16 15:25:00|14306|14306|14330|14328|14334|14330|14304|14302|9537
1645025400000|2022-02-16 15:30:00|14328|14326|14342|14338|14346|14342|14322|14318|12342
1645025700000|2022-02-16 15:35:00|14344|14340|14374|14372|14376|14374|14340|14338|19783
1645026000000|2022-02-16 15:40:00|14372|14370|14368|14366|14374|14370|14348|14344|18151
1645026300000|2022-02-16 15:45:00|14366|14364|14368|14366|14378|14374|14348|14346|24326
1645026600000|2022-02-16 15:50:00|14366|14364|14312|14308|14384|14382|14308|14306|21863
1645026900000|2022-02-16 15:55:00|14310|14306|14304|14300|14312|14310|14292|14290|18197
1645027200000|2022-02-16 16:00:00|14302|14298|14306|14302|14324|14320|14298|14294|46887
1645027500000|2022-02-16 16:05:00|14304|14300|14310|14306|14324|14322|14300|14296|13332
1645027800000|2022-02-16 16:10:00|14312|14308|14298|14294|14312|14310|14288|14286|13175
1645028100000|2022-02-16 16:15:00|14296|14296|14294|14290|14308|14304|14290|14288|13183
1645028400000|2022-02-16 16:20:00|14292|14292|14302|14300|14304|14302|14292|14290|10185
1645028700000|2022-02-16 16:25:00|14304|14302|14300|14296|14308|14306|14300|14296|12834
1645084800000|2022-02-17 08:00:00|14250|14246|14290|14278|14316|14304|14230|14220|35977
1645085100000|2022-02-17 08:05:00|14288|14276|14320|14312|14326|14318|14274|14266|18177
1645085400000|2022-02-17 08:10:00|14322|14316|14306|14302|14348|14346|14300|14294|11841
1645085700000|2022-02-17 08:15:00|14308|14304|14286|14282|14320|14316|14278|14272|11028
1645086000000|2022-02-17 08:20:00|14288|14284|14302|14298|14324|14320|14288|14284|8392
1645086300000|2022-02-17 08:25:00|14304|14296|14248|14244|14318|14314|14224|14222|40536
1645086600000|2022-02-17 08:30:00|14250|14246|14248|14242|14280|14274|14246|14242|17757
1645086900000|2022-02-17 08:35:00|14250|14244|14210|14204|14250|14246|14210|14204|17035
1645087200000|2022-02-17 08:40:00|14208|14206|14214|14210|14230|14226|14200|14196|13628
1645087500000|2022-02-17 08:45:00|14212|14208|14206|14202|14226|14222|14172|14168|16312
1645087800000|2022-02-17 08:50:00|14204|14200|14206|14202|14218|14214|14194|14190|7937
1645088100000|2022-02-17 08:55:00|14204|14204|14224|14220|14226|14222|14198|14194|7937
1645088400000|2022-02-17 09:00:00|14222|14222|14188|14184|14234|14230|14186|14184|10474
1645088700000|2022-02-17 09:05:00|14190|14186|14192|14190|14210|14206|14190|14184|6439
1645089000000|2022-02-17 09:10:00|14194|14192|14182|14178|14200|14198|14178|14174|6898
1645089300000|2022-02-17 09:15:00|14180|14176|14188|14184|14210|14208|14180|14176|11654
1645089600000|2022-02-17 09:20:00|14190|14186|14202|14198|14208|14204|14184|14182|8651
1645089900000|2022-02-17 09:25:00|14200|14196|14206|14204|14220|14216|14198|14194|4837
1645090200000|2022-02-17 09:30:00|14208|14202|14224|14220|14234|14230|14202|14198|9502
1645090500000|2022-02-17 09:35:00|14226|14222|14222|14220|14244|14240|14216|14212|6074
1645090800000|2022-02-17 09:40:00|14224|14218|14184|14180|14224|14218|14182|14180|8870
1645091100000|2022-02-17 09:45:00|14186|14182|14152|14148|14190|14188|14150|14146|14292
1645091400000|2022-02-17 09:50:00|14154|14150|14176|14172|14178|14174|14150|14146|3180
1645091700000|2022-02-17 09:55:00|14174|14170|14178|14174|14192|14188|14170|14166|4039
1645092000000|2022-02-17 10:00:00|14176|14172|14196|14192|14210|14206|14168|14166|4983
1645092300000|2022-02-17 10:05:00|14194|14190|14190|14188|14210|14206|14182|14180|10058
1645092600000|2022-02-17 10:10:00|14188|14186|14206|14202|14212|14208|14188|14186|2917
1645092900000|2022-02-17 10:15:00|14208|14204|14194|14190|14208|14204|14190|14188|7306
1645093200000|2022-02-17 10:20:00|14192|14192|14170|14166|14196|14192|14168|14166|7397
1645093500000|2022-02-17 10:25:00|14168|14168|14190|14188|14194|14190|14166|14164|4847
1645093800000|2022-02-17 10:30:00|14188|14186|14200|14196|14204|14202|14184|14180|6261
1645094100000|2022-02-17 10:35:00|14198|14198|14226|14222|14228|14224|14190|14188|8950
1645094400000|2022-02-17 10:40:00|14228|14224|14242|14238|14242|14238|14222|14218|3955
1645094700000|2022-02-17 10:45:00|14240|14236|14272|14270|14274|14270|14230|14226|6868
1645095000000|2022-02-17 10:50:00|14274|14272|14290|14286|14290|14288|14270|14266|9960
1645095300000|2022-02-17 10:55:00|14288|14284|14286|14284|14296|14292|14276|14274|7294
1645095600000|2022-02-17 11:00:00|14288|14286|14242|14240|14294|14290|14232|14230|13442
1645095900000|2022-02-17 11:05:00|14240|14238|14224|14220|14240|14238|14222|14220|10870
1645096200000|2022-02-17 11:10:00|14222|14222|14222|14218|14226|14222|14200|14196|12652
1645096500000|2022-02-17 11:15:00|14220|14216|14230|14226|14236|14234|14218|14216|4445
1645096800000|2022-02-17 11:20:00|14232|14228|14230|14228|14244|14240|14224|14222|4113
1645097100000|2022-02-17 11:25:00|14232|14230|14244|14240|14246|14242|14222|14220|13447
1645097400000|2022-02-17 11:30:00|14246|14242|14252|14250|14260|14256|14238|14234|3199
1645097700000|2022-02-17 11:35:00|14250|14248|14262|14260|14262|14260|14248|14246|4608
1645098000000|2022-02-17 11:40:00|14264|14262|14252|14250|14270|14266|14252|14250|3098
1645098300000|2022-02-17 11:45:00|14250|14248|14242|14240|14254|14250|14234|14230|3209
1645098600000|2022-02-17 11:50:00|14240|14238|14236|14232|14248|14244|14236|14232|2122
1645098900000|2022-02-17 11:55:00|14234|14234|14244|14242|14250|14244|14228|14224|15305
1645099200000|2022-02-17 12:00:00|14246|14244|14260|14256|14276|14274|14246|14244|4585
1645099500000|2022-02-17 12:05:00|14258|14258|14260|14258|14270|14266|14254|14250|4079
1645099800000|2022-02-17 12:10:00|14262|14260|14234|14230|14262|14260|14230|14228|3828
1645100100000|2022-02-17 12:15:00|14232|14232|14212|14210|14236|14232|14202|14200|7683
1645100400000|2022-02-17 12:20:00|14214|14212|14210|14206|14222|14218|14198|14194|5543
1645100700000|2022-02-17 12:25:00|14208|14208|14204|14202|14216|14212|14194|14192|3144
1645101000000|2022-02-17 12:30:00|14202|14200|14196|14192|14210|14208|14190|14188|9609
1645101300000|2022-02-17 12:35:00|14198|14194|14222|14218|14226|14224|14194|14190|6884
1645101600000|2022-02-17 12:40:00|14224|14220|14226|14222|14232|14228|14216|14214|7177
1645101900000|2022-02-17 12:45:00|14224|14220|14220|14216|14228|14224|14216|14214|8630
1645102200000|2022-02-17 12:50:00|14222|14218|14220|14218|14226|14222|14212|14210|6993
1645102500000|2022-02-17 12:55:00|14218|14216|14240|14238|14242|14240|14218|14214|3734
1645102800000|2022-02-17 13:00:00|14242|14240|14240|14238|14264|14260|14234|14230|21358
1645103100000|2022-02-17 13:05:00|14238|14236|14204|14200|14238|14236|14186|14180|23607
1645103400000|2022-02-17 13:10:00|14202|14202|14200|14198|14208|14204|14184|14180|11163
1645103700000|2022-02-17 13:15:00|14198|14196|14190|14186|14198|14196|14178|14174|15282
1645104000000|2022-02-17 13:20:00|14192|14188|14198|14196|14204|14200|14168|14166|24343
1645104300000|2022-02-17 13:25:00|14200|14198|14210|14206|14212|14208|14196|14192|7633
1645104600000|2022-02-17 13:30:00|14212|14208|14218|14214|14232|14228|14204|14200|6076
1645104900000|2022-02-17 13:35:00|14216|14212|14206|14204|14220|14218|14204|14200|6086
1645105200000|2022-02-17 13:40:00|14204|14202|14158|14154|14208|14204|14154|14150|22914
1645105500000|2022-02-17 13:45:00|14156|14156|14128|14124|14162|14158|14124|14120|37807
1645105800000|2022-02-17 13:50:00|14126|14122|14094|14092|14136|14132|14090|14088|42332
1645106100000|2022-02-17 13:55:00|14096|14094|14078|14074|14102|14098|14068|14064|33692
1645106400000|2022-02-17 14:00:00|14076|14072|14086|14082|14106|14102|14072|14068|14368
1645106700000|2022-02-17 14:05:00|14084|14084|14084|14080|14104|14100|14080|14078|23303
1645107000000|2022-02-17 14:10:00|14086|14082|14112|14110|14140|14136|14086|14082|33098
1645107300000|2022-02-17 14:15:00|14114|14112|14080|14078|14126|14124|14072|14068|9231
1645107600000|2022-02-17 14:20:00|14078|14076|14068|14066|14090|14086|14062|14060|10633
1645107900000|2022-02-17 14:25:00|14070|14068|14054|14050|14074|14070|14050|14046|10558
1645108200000|2022-02-17 14:30:00|14056|14052|14048|14046|14062|14060|14024|14020|16536
1645108500000|2022-02-17 14:35:00|14050|14048|14050|14046|14054|14050|14028|14024|10342
1645108800000|2022-02-17 14:40:00|14052|14048|14034|14030|14054|14052|14022|14018|18315
1645109100000|2022-02-17 14:45:00|14036|14032|14020|14018|14040|14036|14020|14016|18189
1645109400000|2022-02-17 14:50:00|14018|14016|13982|13978|14026|14022|13974|13970|36617
1645109700000|2022-02-17 14:55:00|13980|13976|13966|13962|13990|13986|13958|13952|15536
1645110000000|2022-02-17 15:00:00|13968|13964|13960|13958|13984|13980|13952|13950|11084
1645110300000|2022-02-17 15:05:00|13958|13956|13978|13976|13990|13986|13952|13950|24180
1645110600000|2022-02-17 15:10:00|13980|13974|13980|13976|13982|13978|13958|13956|16738
1645110900000|2022-02-17 15:15:00|13978|13974|13944|13940|13986|13982|13942|13940|10561
1645111200000|2022-02-17 15:20:00|13942|13938|13936|13932|13960|13956|13918|13916|20855
1645111500000|2022-02-17 15:25:00|13934|13930|13900|13896|13936|13932|13896|13892|15522
1645111800000|2022-02-17 15:30:00|13898|13894|13934|13930|13946|13942|13898|13894|13740
1645112100000|2022-02-17 15:35:00|13932|13928|13942|13940|13950|13946|13926|13922|7858
1645112400000|2022-02-17 15:40:00|13940|13938|13952|13948|13954|13952|13934|13932|4969
1645112700000|2022-02-17 15:45:00|13950|13946|13916|13912|13950|13946|13914|13912|11277
1645113000000|2022-02-17 15:50:00|13914|13914|13906|13902|13924|13918|13902|13900|12608
1645113300000|2022-02-17 15:55:00|13908|13904|13944|13940|13950|13946|13908|13904|22362
1645113600000|2022-02-17 16:00:00|13942|13938|13922|13920|13944|13942|13918|13914|16841
1645113900000|2022-02-17 16:05:00|13924|13916|13910|13908|13930|13928|13910|13908|9669
1645114200000|2022-02-17 16:10:00|13912|13910|13912|13908|13920|13916|13898|13894|12976
1645114500000|2022-02-17 16:15:00|13910|13910|13930|13926|13932|13930|13898|13896|15755
1645114800000|2022-02-17 16:20:00|13928|13928|13942|13938|13944|13938|13922|13920|34802
1645115100000|2022-02-17 16:25:00|13940|13940|13944|13940|13958|13954|13940|13938|24030
1645171200000|2022-02-18 08:00:00|13938|13926|13924|13918|13970|13968|13904|13894|31592
1645171500000|2022-02-18 08:05:00|13926|13920|13910|13906|13946|13940|13886|13882|9289
1645171800000|2022-02-18 08:10:00|13912|13908|13898|13894|13928|13924|13890|13882|16084
1645172100000|2022-02-18 08:15:00|13896|13892|13894|13890|13922|13920|13888|13886|7399
1645172400000|2022-02-18 08:20:00|13892|13888|13882|13878|13912|13910|13872|13870|9312
1645172700000|2022-02-18 08:25:00|13880|13876|13892|13888|13896|13890|13864|13860|10388
1645173000000|2022-02-18 08:30:00|13894|13890|13886|13882|13902|13900|13864|13860|6413
1645173300000|2022-02-18 08:35:00|13888|13884|13920|13916|13928|13924|13872|13866|5786
1645173600000|2022-02-18 08:40:00|13922|13914|13908|13904|13934|13932|13906|13904|6912
1645173900000|2022-02-18 08:45:00|13906|13906|13912|13908|13920|13916|13898|13894|6634
1645174200000|2022-02-18 08:50:00|13910|13906|13886|13882|13912|13908|13880|13876|11057
1645174500000|2022-02-18 08:55:00|13888|13884|13882|13880|13894|13892|13860|13856|14062
1645174800000|2022-02-18 09:00:00|13880|13878|13884|13882|13890|13888|13860|13858|21260
1645175100000|2022-02-18 09:05:00|13882|13880|13870|13868|13886|13882|13860|13856|10993
1645175400000|2022-02-18 09:10:00|13868|13866|13858|13854|13870|13868|13842|13840|33772
1645175700000|2022-02-18 09:15:00|13860|13856|13874|13872|13884|13882|13856|13854|8460
1645176000000|2022-02-18 09:20:00|13872|13870|13830|13826|13878|13876|13826|13822|55191
1645176300000|2022-02-18 09:25:00|13832|13828|13846|13844|13856|13852|13828|13824|7235
1645176600000|2022-02-18 09:30:00|13848|13842|13842|13838|13852|13850|13832|13830|13542
1645176900000|2022-02-18 09:35:00|13844|13840|13824|13820|13848|13846|13820|13818|10166
1645177200000|2022-02-18 09:40:00|13826|13822|13840|13836|13840|13836|13826|13820|4178
1645177500000|2022-02-18 09:45:00|13838|13838|13830|13828|13842|13838|13822|13820|4916
1645177800000|2022-02-18 09:50:00|13832|13830|13834|13832|13854|13850|13828|13824|12121
1645178100000|2022-02-18 09:55:00|13836|13830|13850|13848|13866|13862|13836|13830|17333
1645178400000|2022-02-18 10:00:00|13848|13846|13840|13838|13858|13854|13830|13826|10416
1645178700000|2022-02-18 10:05:00|13842|13836|13776|13774|13842|13840|13770|13768|28102
1645179000000|2022-02-18 10:10:00|13774|13772|13786|13782|13786|13782|13758|13756|12873
1645179300000|2022-02-18 10:15:00|13788|13784|13796|13792|13802|13798|13776|13772|9875
1645179600000|2022-02-18 10:20:00|13794|13794|13786|13782|13806|13802|13782|13778|8033
1645179900000|2022-02-18 10:25:00|13784|13780|13784|13782|13810|13806|13784|13780|12260
1645180200000|2022-02-18 10:30:00|13786|13780|13798|13796|13800|13796|13784|13780|6751
1645180500000|2022-02-18 10:35:00|13796|13794|13834|13830|13840|13838|13796|13794|13577
1645180800000|2022-02-18 10:40:00|13832|13832|13828|13826|13842|13840|13818|13816|8639
1645181100000|2022-02-18 10:45:00|13830|13828|13850|13848|13864|13860|13826|13824|13184
1645181400000|2022-02-18 10:50:00|13852|13850|13812|13810|13854|13852|13810|13808|52991
1645181700000|2022-02-18 10:55:00|13814|13812|13798|13796|13832|13828|13796|13792|33859
1645182000000|2022-02-18 11:00:00|13800|13798|13822|13820|13830|13828|13798|13794|6945
1645182300000|2022-02-18 11:05:00|13820|13818|13846|13842|13854|13852|13816|13812|9527
1645182600000|2022-02-18 11:10:00|13844|13844|13858|13856|13860|13858|13844|13844|12401
1645182900000|2022-02-18 11:15:00|13860|13858|13866|13864|13874|13872|13854|13850|9145
1645183200000|2022-02-18 11:20:00|13868|13866|13868|13866|13876|13874|13858|13854|4576
1645183500000|2022-02-18 11:25:00|13866|13864|13862|13858|13872|13868|13856|13852|3028
1645183800000|2022-02-18 11:30:00|13864|13860|13858|13854|13878|13874|13858|13854|7880
1645184100000|2022-02-18 11:35:00|13856|13856|13858|13854|13862|13860|13852|13850|3798
1645184400000|2022-02-18 11:40:00|13856|13856|13844|13842|13860|13858|13844|13840|4457
1645184700000|2022-02-18 11:45:00|13846|13840|13822|13820|13854|13852|13822|13820|3794
1645185000000|2022-02-18 11:50:00|13820|13818|13820|13816|13828|13826|13812|13808|8750
1645185300000|2022-02-18 11:55:00|13822|13818|13822|13818|13824|13822|13804|13800|5202
1645185600000|2022-02-18 12:00:00|13824|13820|13824|13820|13826|13822|13822|13818|950
1645185900000|2022-02-18 12:05:00|13820|13816|13822|13820|13842|13838|13812|13810|36263
1645186200000|2022-02-18 12:10:00|13824|13818|13822|13820|13824|13822|13812|13810|6013
1645186500000|2022-02-18 12:15:00|13824|13822|13804|13802|13830|13828|13798|13796|6491
1645186800000|2022-02-18 12:20:00|13806|13800|13828|13826|13830|13826|13804|13800|2877
1645187100000|2022-02-18 12:25:00|13826|13824|13824|13820|13834|13830|13820|13816|3878
1645187400000|2022-02-18 12:30:00|13826|13822|13830|13826|13832|13828|13816|13814|7638
1645187700000|2022-02-18 12:35:00|13828|13828|13814|13810|13834|13830|13814|13810|4325
1645188000000|2022-02-18 12:40:00|13812|13808|13808|13806|13816|13812|13804|13800|4162
1645188300000|2022-02-18 12:45:00|13810|13804|13794|13790|13812|13808|13792|13790|4572
1645188600000|2022-02-18 12:50:00|13792|13792|13790|13786|13804|13800|13790|13786|5312
1645188900000|2022-02-18 12:55:00|13792|13788|13798|13796|13800|13796|13792|13788|3365
1645189200000|2022-02-18 13:00:00|13800|13794|13812|13808|13812|13810|13796|13792|3192
1645189500000|2022-02-18 13:05:00|13814|13810|13770|13766|13820|13816|13770|13766|14023
1645189800000|2022-02-18 13:10:00|13772|13768|13714|13710|13780|13776|13712|13710|25135
1645190100000|2022-02-18 13:15:00|13712|13708|13720|13716|13738|13736|13702|13700|18875
1645190400000|2022-02-18 13:20:00|13718|13714|13692|13690|13718|13716|13682|13680|16155
1645190700000|2022-02-18 13:25:00|13690|13688|13640|13636|13698|13694|13626|13622|30492
1645191000000|2022-02-18 13:30:00|13638|13634|13608|13604|13640|13638|13556|13552|51901
1645191300000|2022-02-18 13:35:00|13610|13606|13652|13648|13662|13658|13608|13606|11451
1645191600000|2022-02-18 13:40:00|13654|13650|13662|13658|13678|13674|13650|13646|19046
1645191900000|2022-02-18 13:45:00|13660|13656|13644|13640|13662|13658|13640|13636|19140
1645192200000|2022-02-18 13:50:00|13642|13638|13672|13668|13674|13670|13638|13636|8439
1645192500000|2022-02-18 13:55:00|13674|13670|13678|13674|13686|13682|13664|13660|7296
1645192800000|2022-02-18 14:00:00|13680|13672|13694|13690|13700|13696|13666|13662|8579
1645193100000|2022-02-18 14:05:00|13692|13688|13688|13684|13700|13696|13678|13674|8596
1645193400000|2022-02-18 14:10:00|13686|13682|13670|13666|13696|13694|13668|13666|9614
1645193700000|2022-02-18 14:15:00|13668|13664|13658|13654|13676|13672|13648|13644|4963
1645194000000|2022-02-18 14:20:00|13656|13656|13670|13668|13678|13674|13650|13648|13659
1645194300000|2022-02-18 14:25:00|13672|13670|13658|13654|13684|13680|13638|13634|11583
1645194600000|2022-02-18 14:30:00|13660|13656|13606|13604|13672|13668|13604|13600|17438
1645194900000|2022-02-18 14:35:00|13608|13602|13630|13626|13654|13650|13592|13590|15604
1645195200000|2022-02-18 14:40:00|13628|13624|13616|13612|13640|13636|13604|13600|11994
1645195500000|2022-02-18 14:45:00|13618|13614|13662|13658|13664|13660|13616|13612|9361
1645195800000|2022-02-18 14:50:00|13660|13656|13692|13688|13704|13702|13660|13656|12490
1645196100000|2022-02-18 14:55:00|13694|13690|13670|13666|13694|13692|13664|13660|5649
1645196400000|2022-02-18 15:00:00|13672|13668|13660|13658|13678|13674|13648|13646|13604
1645196700000|2022-02-18 15:05:00|13662|13660|13664|13660|13678|13674|13658|13654|7961
1645197000000|2022-02-18 15:10:00|13662|13662|13680|13676|13680|13676|13648|13646|7660
1645197300000|2022-02-18 15:15:00|13678|13674|13664|13660|13698|13694|13648|13644|11973
1645197600000|2022-02-18 15:20:00|13662|13658|13646|13642|13676|13674|13634|13630|9626
1645197900000|2022-02-18 15:25:00|13644|13644|13636|13632|13648|13646|13620|13618|15418
1645198200000|2022-02-18 15:30:00|13634|13634|13618|13614|13636|13634|13616|13612|15245
1645198500000|2022-02-18 15:35:00|13616|13616|13608|13606|13626|13622|13602|13600|11577
1645198800000|2022-02-18 15:40:00|13610|13608|13638|13634|13640|13636|13588|13586|21376
1645199100000|2022-02-18 15:45:00|13636|13636|13620|13618|13642|13638|13592|13588|24168
1645199400000|2022-02-18 15:50:00|13622|13616|13650|13646|13650|13646|13612|13608|23826
1645199700000|2022-02-18 15:55:00|13648|13644|13650|13646|13664|13662|13638|13634|12921
1645200000000|2022-02-18 16:00:00|13648|13644|13544|13540|13650|13646|13542|13540|39977
1645200300000|2022-02-18 16:05:00|13542|13542|13544|13540|13568|13564|13536|13534|29924
1645200600000|2022-02-18 16:10:00|13546|13542|13582|13578|13590|13588|13528|13524|23938
1645200900000|2022-02-18 16:15:00|13584|13580|13622|13618|13622|13620|13572|13568|14709
1645201200000|2022-02-18 16:20:00|13620|13616|13648|13646|13652|13650|13620|13616|26891
1645201500000|2022-02-18 16:25:00|13650|13648|13654|13652|13660|13656|13644|13640|28022
1645430400000|2022-02-21 08:00:00|13772|13762|13790|13782|13826|13820|13768|13760|23973
1645430700000|2022-02-21 08:05:00|13788|13780|13800|13794|13836|13828|13780|13772|19671
1645431000000|2022-02-21 08:10:00|13798|13796|13778|13774|13812|13808|13754|13750|15275
1645431300000|2022-02-21 08:15:00|13780|13776|13772|13766|13806|13802|13752|13750|11125
1645431600000|2022-02-21 08:20:00|13774|13768|13760|13754|13794|13788|13756|13750|7735
1645431900000|2022-02-21 08:25:00|13758|13752|13764|13760|13790|13786|13750|13746|12360
1645432200000|2022-02-21 08:30:00|13766|13758|13786|13780|13812|13808|13766|13758|10275
1645432500000|2022-02-21 08:35:00|13784|13778|13712|13708|13784|13780|13676|13670|46313
1645432800000|2022-02-21 08:40:00|13710|13710|13718|13714|13742|13736|13702|13696|11635
1645433100000|2022-02-21 08:45:00|13716|13712|13728|13724|13758|13752|13714|13710|3617
1645433400000|2022-02-21 08:50:00|13730|13726|13676|13670|13742|13738|13672|13668|10421
1645433700000|2022-02-21 08:55:00|13678|13672|13674|13668|13682|13678|13652|13648|8394
1645434000000|2022-02-21 09:00:00|13676|13670|13640|13636|13676|13672|13632|13628|9387
1645434300000|2022-02-21 09:05:00|13638|13634|13604|13600|13638|13634|13602|13600|13712
1645434600000|2022-02-21 09:10:00|13602|13598|13618|13614|13638|13632|13586|13582|7036
1645434900000|2022-02-21 09:15:00|13616|13612|13632|13626|13642|13636|13612|13608|7887
1645435200000|2022-02-21 09:20:00|13630|13628|13630|13624|13634|13632|13614|13610|4063
1645435500000|2022-02-21 09:25:00|13628|13622|13644|13640|13648|13644|13626|13622|7289
1645435800000|2022-02-21 09:30:00|13642|13638|13644|13642|13664|13660|13642|13638|10085
1645436100000|2022-02-21 09:35:00|13646|13640|13656|13652|13670|13666|13638|13634|9609
1645436400000|2022-02-21 09:40:00|13654|13650|13664|13658|13674|13670|13646|13642|7460
1645436700000|2022-02-21 09:45:00|13666|13660|13656|13654|13666|13662|13654|13650|6657
1645437000000|2022-02-21 09:50:00|13654|13652|13642|13640|13660|13658|13636|13632|9213
1645437300000|2022-02-21 09:55:00|13644|13642|13628|13622|13644|13642|13594|13590|23522
1645437600000|2022-02-21 10:00:00|13626|13620|13604|13602|13626|13620|13596|13590|4004
1645437900000|2022-02-21 10:05:00|13606|13604|13612|13608|13638|13634|13606|13604|5031
1645438200000|2022-02-21 10:10:00|13610|13606|13602|13598|13622|13616|13598|13594|10406
1645438500000|2022-02-21 10:15:00|13604|13600|13584|13578|13604|13600|13572|13568|11483
1645438800000|2022-02-21 10:20:00|13582|13576|13592|13588|13606|13604|13580|13574|6850
1645439100000|2022-02-21 10:25:00|13590|13586|13568|13564|13594|13592|13568|13564|6079
1645439400000|2022-02-21 10:30:00|13566|13566|13590|13586|13594|13592|13566|13566|5767
1645439700000|2022-02-21 10:35:00|13588|13584|13604|13598|13604|13600|13580|13576|3915
1645440000000|2022-02-21 10:40:00|13602|13600|13598|13594|13630|13628|13592|13588|6319
1645440300000|2022-02-21 10:45:00|13596|13592|13580|13576|13600|13596|13580|13576|2636
1645440600000|2022-02-21 10:50:00|13582|13578|13582|13580|13586|13582|13558|13556|6984
1645440900000|2022-02-21 10:55:00|13584|13582|13582|13578|13600|13596|13572|13566|2950
1645441200000|2022-02-21 11:00:00|13584|13580|13602|13596|13612|13608|13566|13562|4593
1645441500000|2022-02-21 11:05:00|13600|13598|13584|13580|13602|13598|13574|13572|8243
1645441800000|2022-02-21 11:10:00|13582|13582|13604|13600|13610|13606|13582|13580|2608
1645442100000|2022-02-21 11:15:00|13602|13598|13584|13580|13604|13602|13570|13566|20155
1645442400000|2022-02-21 11:20:00|13582|13578|13588|13582|13598|13596|13576|13572|4011
1645442700000|2022-02-21 11:25:00|13586|13584|13556|13552|13592|13590|13550|13546|9811
1645443000000|2022-02-21 11:30:00|13558|13554|13538|13534|13564|13560|13534|13532|2192
1645443300000|2022-02-21 11:35:00|13536|13536|13546|13542|13552|13548|13534|13530|7165
1645443600000|2022-02-21 11:40:00|13544|13540|13514|13510|13546|13542|13510|13506|12703
1645443900000|2022-02-21 11:45:00|13516|13512|13508|13504|13544|13540|13506|13504|6215
1645444200000|2022-02-21 11:50:00|13506|13502|13540|13534|13542|13538|13504|13500|4809
1645444500000|2022-02-21 11:55:00|13538|13536|13554|13550|13566|13562|13538|13536|18757
1645444800000|2022-02-21 12:00:00|13552|13540|13518|13514|13552|13546|13510|13504|19013
1645445100000|2022-02-21 12:05:00|13516|13512|13494|13490|13522|13518|13494|13490|8287
1645445400000|2022-02-21 12:10:00|13496|13492|13532|13528|13532|13528|13492|13488|15368
1645445700000|2022-02-21 12:15:00|13530|13526|13488|13486|13530|13526|13488|13486|12880
1645446000000|2022-02-21 12:20:00|13490|13488|13490|13486|13502|13500|13482|13480|8151
1645446300000|2022-02-21 12:25:00|13492|13488|13504|13502|13506|13502|13488|13484|14078
1645446600000|2022-02-21 12:30:00|13502|13500|13502|13500|13504|13500|13470|13466|13330
1645446900000|2022-02-21 12:35:00|13504|13502|13492|13488|13510|13508|13486|13482|8533
1645447200000|2022-02-21 12:40:00|13494|13490|13468|13464|13500|13496|13452|13450|16189
1645447500000|2022-02-21 12:45:00|13466|13462|13416|13414|13490|13486|13410|13408|33737
1645447800000|2022-02-21 12:50:00|13414|13412|13408|13406|13420|13416|13366|13360|19986
1645448100000|2022-02-21 12:55:00|13406|13404|13412|13408|13414|13408|13378|13374|7047
1645448400000|2022-02-21 13:00:00|13410|13404|13382|13376|13414|13412|13380|13376|6987
1645448700000|2022-02-21 13:05:00|13380|13378|13390|13386|13390|13386|13352|13350|11678
1645449000000|2022-02-21 13:10:00|13392|13388|13380|13376|13404|13400|13362|13358|3527
1645449300000|2022-02-21 13:15:00|13378|13374|13172|13166|13384|13380|13170|13166|72625
1645449600000|2022-02-21 13:20:00|13170|13164|13276|13272|13282|13274|13168|13162|25510
1645449900000|2022-02-21 13:25:00|13278|13274|13304|13300|13330|13324|13278|13274|10500
1645450200000|2022-02-21 13:30:00|13302|13298|13268|13262|13304|13298|13232|13226|11259
1645450500000|2022-02-21 13:35:00|13266|13264|13256|13252|13320|13314|13252|13246|23854
1645450800000|2022-02-21 13:40:00|13254|13250|13318|13316|13334|13330|13254|13250|25463
1645451100000|2022-02-21 13:45:00|13320|13318|13278|13274|13336|13330|13276|13270|9894
1645451400000|2022-02-21 13:50:00|13280|13276|13282|13278|13324|13320|13276|13270|6843
1645451700000|2022-02-21 13:55:00|13280|13276|13296|13292|13332|13328|13270|13266|57024
1645452000000|2022-02-21 14:00:00|13294|13290|13298|13296|13308|13304|13264|13258|11517
1645452300000|2022-02-21 14:05:00|13296|13294|13286|13282|13306|13302|13264|13260|11405
1645452600000|2022-02-21 14:10:00|13284|13280|13328|13324|13330|13326|13272|13268|13351
1645452900000|2022-02-21 14:15:00|13330|13326|13356|13352|13364|13360|13314|13308|28431
1645453200000|2022-02-21 14:20:00|13358|13354|13386|13382|13396|13392|13356|13352|32411
1645453500000|2022-02-21 14:25:00|13384|13380|13360|13356|13386|13382|13350|13346|12958
1645453800000|2022-02-21 14:30:00|13364|13354|13388|13384|13398|13396|13364|13354|6628
1645454100000|2022-02-21 14:35:00|13386|13382|13334|13330|13386|13382|13318|13312|21940
1645454400000|2022-02-21 14:40:00|13336|13332|13310|13306|13352|13348|13304|13298|8480
1645454700000|2022-02-21 14:45:00|13312|13308|13320|13316|13340|13336|13312|13308|10145
1645455000000|2022-02-21 14:50:00|13322|13318|13340|13334|13352|13348|13304|13302|12999
1645455300000|2022-02-21 14:55:00|13342|13336|13358|13356|13360|13356|13332|13328|9248
1645455600000|2022-02-21 15:00:00|13360|13354|13384|13380|13388|13384|13344|13342|6341
1645455900000|2022-02-21 15:05:00|13386|13382|13414|13410|13414|13410|13380|13378|14187
1645456200000|2022-02-21 15:10:00|13412|13408|13458|13454|13460|13456|13408|13404|19524
1645456500000|2022-02-21 15:15:00|13456|13452|13512|13508|13514|13510|13454|13450|26468
1645456800000|2022-02-21 15:20:00|13510|13510|13476|13472|13514|13510|13472|13468|15966
1645457100000|2022-02-21 15:25:00|13478|13474|13474|13470|13482|13478|13442|13438|9845
1645457400000|2022-02-21 15:30:00|13476|13472|13496|13492|13506|13504|13460|13456|10499
1645457700000|2022-02-21 15:35:00|13492|13490|13490|13486|13502|13498|13474|13468|6369
1645458000000|2022-02-21 15:40:00|13488|13484|13480|13476|13492|13490|13480|13476|3895
1645458300000|2022-02-21 15:45:00|13482|13478|13434|13430|13486|13484|13430|13426|15433
1645458600000|2022-02-21 15:50:00|13432|13428|13450|13446|13458|13454|13410|13408|18907
1645458900000|2022-02-21 15:55:00|13448|13448|13428|13426|13452|13448|13426|13422|6863
1645459200000|2022-02-21 16:00:00|13426|13424|13408|13404|13426|13424|13408|13404|17343
1645459500000|2022-02-21 16:05:00|13406|13406|13410|13406|13434|13430|13398|13396|12646
1645459800000|2022-02-21 16:10:00|13408|13404|13420|13416|13430|13426|13392|13388|10556
1645460100000|2022-02-21 16:15:00|13418|13418|13398|13396|13424|13422|13384|13382|14441
1645460400000|2022-02-21 16:20:00|13400|13398|13396|13394|13414|13412|13392|13388|18608
1645460700000|2022-02-21 16:25:00|13394|13392|13350|13346|13398|13396|13344|13340|35829
1645516800000|2022-02-22 08:00:00|12920|12830|12924|12918|12950|12944|12782|12780|72754
1645517100000|2022-02-22 08:05:00|12922|12916|12894|12888|13018|13010|12870|12864|58077
1645517400000|2022-02-22 08:10:00|12892|12886|12990|12984|13004|12998|12872|12868|53000
1645517700000|2022-02-22 08:15:00|12992|12986|12968|12962|13022|13016|12908|12902|36956
1645518000000|2022-02-22 08:20:00|12970|12964|13024|13018|13034|13028|12946|12940|36264
1645518300000|2022-02-22 08:25:00|13022|13016|13014|13006|13040|13036|13004|13000|21975
1645518600000|2022-02-22 08:30:00|13012|13008|13006|13000|13022|13018|12932|12926|23496
1645518900000|2022-02-22 08:35:00|13008|13002|13040|13034|13048|13044|13000|12994|25360
1645519200000|2022-02-22 08:40:00|13038|13032|13098|13090|13112|13106|13026|13022|27223
1645519500000|2022-02-22 08:45:00|13096|13092|13072|13066|13108|13102|13030|13024|19660
1645519800000|2022-02-22 08:50:00|13074|13068|13048|13044|13090|13088|13036|13034|32428
1645520100000|2022-02-22 08:55:00|13046|13042|13090|13084|13118|13114|13040|13036|25937
1645520400000|2022-02-22 09:00:00|13092|13086|13066|13060|13112|13108|13064|13058|26925
1645520700000|2022-02-22 09:05:00|13068|13062|13088|13084|13090|13086|13016|13010|23537
1645521000000|2022-02-22 09:10:00|13090|13086|13094|13090|13098|13092|13060|13054|12056
1645521300000|2022-02-22 09:15:00|13096|13092|13112|13106|13120|13116|13064|13058|25911
1645521600000|2022-02-22 09:20:00|13110|13104|13072|13068|13130|13126|13068|13062|20844
1645521900000|2022-02-22 09:25:00|13074|13070|13060|13056|13100|13096|13048|13044|14153
1645522200000|2022-02-22 09:30:00|13058|13054|13036|13032|13074|13070|13024|13020|11987
1645522500000|2022-02-22 09:35:00|13034|13030|13038|13032|13050|13046|13018|13012|12811
1645522800000|2022-02-22 09:40:00|13036|13034|13012|13008|13050|13048|13002|13000|23171
1645523100000|2022-02-22 09:45:00|13014|13010|13024|13020|13030|13026|12998|12994|37267
1645523400000|2022-02-22 09:50:00|13026|13022|13036|13032|13048|13044|13022|13018|17859
1645523700000|2022-02-22 09:55:00|13038|13034|12998|12994|13040|13036|12980|12976|36963
1645524000000|2022-02-22 10:00:00|13000|12996|13040|13038|13046|13044|12990|12986|24238
1645524300000|2022-02-22 10:05:00|13042|13040|13102|13100|13108|13104|13034|13032|10495
1645524600000|2022-02-22 10:10:00|13104|13098|13134|13130|13140|13136|13086|13082|15888
1645524900000|2022-02-22 10:15:00|13132|13132|13130|13128|13146|13142|13106|13102|7777
1645525200000|2022-02-22 10:20:00|13128|13126|13136|13132|13148|13146|13112|13110|17249
1645525500000|2022-02-22 10:25:00|13138|13134|13158|13154|13170|13166|13126|13124|14452
1645525800000|2022-02-22 10:30:00|13160|13156|13126|13122|13176|13172|13124|13120|13626
1645526100000|2022-02-22 10:35:00|13128|13124|13218|13216|13218|13216|13124|13120|35155
1645526400000|2022-02-22 10:40:00|13216|13214|13204|13200|13226|13222|13196|13192|12254
1645526700000|2022-02-22 10:45:00|13206|13198|13222|13216|13234|13232|13188|13184|10285
1645527000000|2022-02-22 10:50:00|13224|13218|13254|13250|13266|13262|13218|13212|15686
1645527300000|2022-02-22 10:55:00|13256|13252|13238|13234|13260|13256|13230|13220|26447
1645527600000|2022-02-22 11:00:00|13236|13236|13252|13248|13262|13256|13218|13214|17660
1645527900000|2022-02-22 11:05:00|13250|13246|13228|13222|13250|13246|13204|13200|13955
1645528200000|2022-02-22 11:10:00|13230|13224|13230|13226|13250|13246|13214|13210|9130
1645528500000|2022-02-22 11:15:00|13228|13224|13228|13224|13238|13234|13214|13210|13419
1645528800000|2022-02-22 11:20:00|13230|13226|13266|13264|13272|13268|13228|13224|50134
1645529100000|2022-02-22 11:25:00|13268|13266|13272|13268|13298|13288|13260|13254|23618
1645529400000|2022-02-22 11:30:00|13270|13266|13192|13188|13276|13274|13182|13176|27020
1645529700000|2022-02-22 11:35:00|13194|13190|13206|13202|13214|13210|13174|13170|23475
1645530000000|2022-02-22 11:40:00|13204|13200|13230|13228|13234|13230|13202|13200|7974
1645530300000|2022-02-22 11:45:00|13232|13230|13240|13238|13254|13250|13228|13224|4898
1645530600000|2022-02-22 11:50:00|13238|13236|13254|13248|13262|13260|13230|13228|5443
1645530900000|2022-02-22 11:55:00|13256|13250|13256|13252|13270|13268|13248|13244|4425
1645531200000|2022-02-22 12:00:00|13258|13254|13238|13232|13258|13256|13228|13224|10973
1645531500000|2022-02-22 12:05:00|13242|13234|13266|13262|13268|13266|13236|13232|8435
1645531800000|2022-02-22 12:10:00|13264|13260|13330|13326|13334|13330|13258|13254|22286
1645532100000|2022-02-22 12:15:00|13328|13324|13346|13342|13350|13348|13318|13314|13321
1645532400000|2022-02-22 12:20:00|13344|13340|13320|13316|13366|13364|13310|13306|19062
1645532700000|2022-02-22 12:25:00|13318|13314|13308|13304|13326|13322|13304|13300|9041
1645533000000|2022-02-22 12:30:00|13306|13302|13300|13298|13312|13308|13288|13284|14736
1645533300000|2022-02-22 12:35:00|13302|13296|13290|13286|13306|13302|13264|13260|11034
1645533600000|2022-02-22 12:40:00|13288|13284|13278|13274|13288|13284|13272|13268|4249
1645533900000|2022-02-22 12:45:00|13280|13276|13268|13264|13296|13292|13262|13260|7927
1645534200000|2022-02-22 12:50:00|13266|13262|13264|13260|13280|13276|13254|13250|19846
1645534500000|2022-02-22 12:55:00|13262|13258|13246|13244|13266|13262|13234|13230|11956
1645534800000|2022-02-22 13:00:00|13248|13246|13244|13242|13258|13256|13230|13226|11093
1645535100000|2022-02-22 13:05:00|13246|13240|13230|13226|13248|13246|13212|13208|17818
1645535400000|2022-02-22 13:10:00|13228|13224|13198|13194|13230|13224|13196|13192|7753
1645535700000|2022-02-22 13:15:00|13196|13192|13196|13192|13206|13202|13180|13176|10472
1645536000000|2022-02-22 13:20:00|13194|13190|13194|13190|13200|13196|13176|13172|14386
1645536300000|2022-02-22 13:25:00|13196|13192|13192|13190|13218|13216|13192|13188|10068
1645536600000|2022-02-22 13:30:00|13194|13192|13198|13194|13214|13210|13192|13190|11908
1645536900000|2022-02-22 13:35:00|13200|13196|13206|13202|13208|13204|13188|13184|8592
1645537200000|2022-02-22 13:40:00|13204|13204|13234|13232|13242|13238|13202|13200|10813
1645537500000|2022-02-22 13:45:00|13232|13230|13224|13220|13240|13236|13212|13208|8336
1645537800000|2022-02-22 13:50:00|13226|13222|13224|13220|13236|13234|13214|13210|9268
1645538100000|2022-02-22 13:55:00|13222|13218|13212|13210|13224|13220|13206|13202|6743
1645538400000|2022-02-22 14:00:00|13210|13208|13228|13224|13242|13238|13208|13204|5428
1645538700000|2022-02-22 14:05:00|13230|13226|13220|13216|13232|13228|13214|13212|6116
1645539000000|2022-02-22 14:10:00|13218|13214|13206|13202|13228|13224|13202|13198|10809
1645539300000|2022-02-22 14:15:00|13208|13204|13200|13196|13218|13214|13198|13196|10393
1645539600000|2022-02-22 14:20:00|13198|13194|13202|13200|13212|13208|13198|13194|9019
1645539900000|2022-02-22 14:25:00|13200|13198|13176|13172|13202|13198|13170|13166|10205
1645540200000|2022-02-22 14:30:00|13178|13174|13170|13166|13200|13196|13156|13152|26838
1645540500000|2022-02-22 14:35:00|13172|13168|13178|13174|13204|13200|13162|13158|21240
1645540800000|2022-02-22 14:40:00|13176|13176|13226|13220|13246|13242|13166|13162|32466
1645541100000|2022-02-22 14:45:00|13224|13218|13236|13232|13242|13238|13216|13212|10067
1645541400000|2022-02-22 14:50:00|13238|13230|13270|13266|13276|13272|13222|13218|18286
1645541700000|2022-02-22 14:55:00|13268|13264|13272|13266|13272|13268|13236|13232|17988
1645542000000|2022-02-22 15:00:00|13270|13264|13254|13250|13270|13264|13224|13220|30679
1645542300000|2022-02-22 15:05:00|13256|13252|13254|13250|13262|13258|13208|13204|15150
1645542600000|2022-02-22 15:10:00|13252|13248|13282|13280|13292|13286|13222|13218|15596
1645542900000|2022-02-22 15:15:00|13284|13278|13298|13294|13300|13296|13270|13266|18237
1645543200000|2022-02-22 15:20:00|13296|13292|13278|13274|13300|13298|13254|13250|22067
1645543500000|2022-02-22 15:25:00|13280|13276|13306|13302|13312|13308|13278|13274|20962
1645543800000|2022-02-22 15:30:00|13308|13304|13306|13302|13310|13306|13282|13278|21388
1645544100000|2022-02-22 15:35:00|13304|13300|13250|13246|13312|13310|13242|13238|15324
1645544400000|2022-02-22 15:40:00|13252|13244|13258|13256|13274|13270|13230|13226|26784
1645544700000|2022-02-22 15:45:00|13260|13254|13232|13230|13266|13262|13220|13216|13307
1645545000000|2022-02-22 15:50:00|13230|13228|13200|13194|13230|13228|13194|13190|18865
1645545300000|2022-02-22 15:55:00|13198|13192|13186|13182|13218|13212|13182|13178|16124
1645545600000|2022-02-22 16:00:00|13188|13184|13228|13224|13228|13224|13186|13180|8712
1645545900000|2022-02-22 16:05:00|13224|13222|13194|13190|13234|13230|13194|13188|20719
1645546200000|2022-02-22 16:10:00|13196|13192|13198|13194|13218|13214|13192|13188|14555
1645546500000|2022-02-22 16:15:00|13200|13196|13184|13180|13214|13210|13180|13176|15626
1645546800000|2022-02-22 16:20:00|13182|13178|13190|13186|13192|13188|13168|13164|14800
1645547100000|2022-02-22 16:25:00|13192|13188|13176|13170|13208|13206|13160|13156|31579
1645603200000|2022-02-23 08:00:00|13208|13192|13308|13296|13314|13310|13170|13162|37407
1645603500000|2022-02-23 08:05:00|13306|13298|13358|13350|13362|13354|13294|13284|16972
1645603800000|2022-02-23 08:10:00|13360|13352|13372|13366|13390|13384|13334|13326|12345
1645604100000|2022-02-23 08:15:00|13370|13364|13346|13340|13378|13374|13332|13326|16367
1645604400000|2022-02-23 08:20:00|13344|13342|13334|13330|13352|13348|13314|13310|12048
1645604700000|2022-02-23 08:25:00|13330|13328|13306|13300|13332|13328|13300|13294|9409
1645605000000|2022-02-23 08:30:00|13308|13302|13318|13314|13330|13324|13280|13276|20779
1645605300000|2022-02-23 08:35:00|13320|13316|13304|13300|13326|13320|13296|13294|13707
1645605600000|2022-02-23 08:40:00|13302|13302|13326|13324|13332|13328|13298|13294|17101
1645605900000|2022-02-23 08:45:00|13324|13322|13334|13332|13348|13344|13324|13320|10511
1645606200000|2022-02-23 08:50:00|13336|13334|13330|13326|13350|13346|13316|13312|13949
1645606500000|2022-02-23 08:55:00|13332|13324|13330|13326|13332|13328|13302|13296|5916
1645606800000|2022-02-23 09:00:00|13332|13328|13358|13352|13364|13360|13320|13318|11848
1645607100000|2022-02-23 09:05:00|13360|13354|13390|13384|13390|13386|13354|13350|12361
1645607400000|2022-02-23 09:10:00|13388|13386|13406|13402|13412|13408|13384|13382|13621
1645607700000|2022-02-23 09:15:00|13404|13404|13416|13412|13418|13414|13392|13388|6552
1645608000000|2022-02-23 09:20:00|13418|13414|13422|13416|13428|13424|13404|13400|11645
1645608300000|2022-02-23 09:25:00|13420|13414|13430|13428|13442|13438|13414|13410|24312
1645608600000|2022-02-23 09:30:00|13432|13426|13438|13434|13454|13450|13428|13424|17905
1645608900000|2022-02-23 09:35:00|13436|13436|13422|13418|13442|13438|13410|13406|12529
1645609200000|2022-02-23 09:40:00|13420|13416|13438|13434|13454|13452|13416|13412|10684
1645609500000|2022-02-23 09:45:00|13436|13432|13468|13466|13468|13466|13436|13432|11759
1645609800000|2022-02-23 09:50:00|13470|13464|13424|13420|13470|13468|13418|13416|24922
1645610100000|2022-02-23 09:55:00|13426|13422|13352|13348|13434|13432|13346|13342|17214
1645610400000|2022-02-23 10:00:00|13354|13350|13372|13368|13386|13382|13354|13350|12212
1645610700000|2022-02-23 10:05:00|13370|13366|13340|13338|13376|13374|13336|13334|19887
1645611000000|2022-02-23 10:10:00|13342|13340|13336|13332|13356|13354|13320|13318|16862
1645611300000|2022-02-23 10:15:00|13334|13330|13354|13352|13360|13356|13328|13324|5552
1645611600000|2022-02-23 10:20:00|13356|13354|13364|13360|13370|13366|13352|13350|5241
1645611900000|2022-02-23 10:25:00|13362|13358|13356|13354|13380|13376|13348|13346|6472
1645612200000|2022-02-23 10:30:00|13354|13352|13346|13342|13368|13366|13342|13340|5310
1645612500000|2022-02-23 10:35:00|13344|13340|13338|13334|13346|13344|13322|13320|11387
1645612800000|2022-02-23 10:40:00|13340|13336|13352|13348|13362|13358|13338|13336|11986
1645613100000|2022-02-23 10:45:00|13350|13346|13346|13344|13358|13354|13338|13336|23098
1645613400000|2022-02-23 10:50:00|13344|13342|13358|13356|13366|13364|13344|13342|6418
1645613700000|2022-02-23 10:55:00|13360|13358|13372|13368|13376|13374|13356|13352|6629
1645614000000|2022-02-23 11:00:00|13370|13366|13390|13388|13394|13390|13362|13358|6144
1645614300000|2022-02-23 11:05:00|13392|13390|13382|13380|13396|13394|13370|13368|7084
1645614600000|2022-02-23 11:10:00|13380|13378|13368|13366|13392|13388|13368|13364|5089
1645614900000|2022-02-23 11:15:00|13370|13368|13336|13334|13384|13382|13336|13334|5156
1645615200000|2022-02-23 11:20:00|13338|13336|13340|13338|13348|13344|13332|13330|4571
1645615500000|2022-02-23 11:25:00|13342|13340|13346|13342|13350|13348|13336|13334|8729
1645615800000|2022-02-23 11:30:00|13344|13344|13346|13342|13352|13350|13340|13338|6322
1645616100000|2022-02-23 11:35:00|13344|13344|13332|13330|13348|13344|13330|13326|12077
1645616400000|2022-02-23 11:40:00|13330|13328|13336|13334|13340|13338|13330|13328|9307
1645616700000|2022-02-23 11:45:00|13338|13336|13340|13338|13340|13338|13330|13326|6080
1645617000000|2022-02-23 11:50:00|13342|13340|13336|13334|13352|13350|13330|13326|8611
1645617300000|2022-02-23 11:55:00|13338|13332|13322|13318|13338|13336|13322|13318|24982
1645617600000|2022-02-23 12:00:00|13324|13320|13342|13338|13348|13346|13324|13320|9327
1645617900000|2022-02-23 12:05:00|13344|13340|13344|13340|13354|13350|13336|13332|2960
1645618200000|2022-02-23 12:10:00|13342|13342|13348|13344|13350|13346|13330|13328|3317
1645618500000|2022-02-23 12:15:00|13350|13346|13356|13352|13360|13356|13344|13342|2302
1645618800000|2022-02-23 12:20:00|13358|13354|13352|13348|13362|13358|13352|13348|4153
1645619100000|2022-02-23 12:25:00|13350|13346|13344|13340|13362|13358|13342|13338|3993
1645619400000|2022-02-23 12:30:00|13342|13342|13364|13360|13366|13362|13340|13338|8424
1645619700000|2022-02-23 12:35:00|13362|13358|13380|13376|13388|13386|13360|13358|5805
1645620000000|2022-02-23 12:40:00|13378|13374|13382|13378|13388|13386|13376|13372|3252
1645620300000|2022-02-23 12:45:00|13380|13380|13380|13378|13384|13380|13368|13364|13960
1645620600000|2022-02-23 12:50:00|13382|13376|13406|13402|13420|13416|13382|13376|6687
1645620900000|2022-02-23 12:55:00|13404|13404|13404|13400|13406|13404|13394|13390|8348
1645621200000|2022-02-23 13:00:00|13402|13398|13412|13410|13416|13414|13392|13388|10953
1645621500000|2022-02-23 13:05:00|13410|13408|13434|13430|13434|13430|13410|13408|8229
1645621800000|2022-02-23 13:10:00|13432|13432|13444|13440|13444|13442|13432|13428|13832
1645622100000|2022-02-23 13:15:00|13442|13442|13454|13452|13458|13456|13442|13438|8215
1645622400000|2022-02-23 13:20:00|13452|13450|13424|13422|13454|13452|13422|13418|12372
1645622700000|2022-02-23 13:25:00|13426|13424|13404|13400|13440|13436|13400|13398|7059
1645623000000|2022-02-23 13:30:00|13406|13402|13390|13386|13412|13410|13388|13384|8269
1645623300000|2022-02-23 13:35:00|13388|13382|13398|13396|13410|13408|13382|13380|9627
1645623600000|2022-02-23 13:40:00|13400|13398|13400|13398|13406|13402|13390|13386|3766
1645623900000|2022-02-23 13:45:00|13398|13396|13398|13396|13406|13402|13392|13388|3761
1645624200000|2022-02-23 13:50:00|13400|13394|13406|13402|13406|13402|13392|13390|6249
1645624500000|2022-02-23 13:55:00|13404|13404|13412|13410|13424|13420|13404|13402|8847
1645624800000|2022-02-23 14:00:00|13414|13412|13410|13408|13418|13414|13400|13398|6460
1645625100000|2022-02-23 14:05:00|13412|13406|13414|13412|13414|13412|13402|13398|3352
1645625400000|2022-02-23 14:10:00|13412|13410|13400|13396|13414|13412|13394|13392|7728
1645625700000|2022-02-23 14:15:00|13398|13394|13378|13374|13402|13400|13374|13370|13181
1645626000000|2022-02-23 14:20:00|13376|13376|13380|13376|13384|13380|13370|13366|4775
1645626300000|2022-02-23 14:25:00|13378|13374|13350|13346|13378|13374|13346|13342|4756
1645626600000|2022-02-23 14:30:00|13348|13348|13360|13356|13364|13362|13330|13326|7801
1645626900000|2022-02-23 14:35:00|13358|13358|13346|13344|13360|13358|13324|13322|15693
1645627200000|2022-02-23 14:40:00|13348|13342|13338|13336|13352|13350|13330|13326|10733
1645627500000|2022-02-23 14:45:00|13340|13338|13330|13328|13364|13360|13328|13326|18402
1645627800000|2022-02-23 14:50:00|13332|13326|13284|13280|13336|13334|13284|13280|23880
1645628100000|2022-02-23 14:55:00|13286|13282|13268|13264|13306|13302|13266|13264|16865
1645628400000|2022-02-23 15:00:00|13266|13262|13272|13270|13276|13274|13246|13242|25774
1645628700000|2022-02-23 15:05:00|13274|13272|13216|13214|13276|13272|13204|13200|58273
1645629000000|2022-02-23 15:10:00|13218|13216|13234|13230|13256|13254|13208|13204|11088
1645629300000|2022-02-23 15:15:00|13232|13228|13200|13196|13236|13232|13190|13188|18603
1645629600000|2022-02-23 15:20:00|13198|13194|13178|13174|13214|13210|13172|13170|12046
1645629900000|2022-02-23 15:25:00|13180|13176|13164|13160|13188|13184|13146|13144|29958
1645630200000|2022-02-23 15:30:00|13162|13158|13166|13162|13172|13170|13134|13130|13808
1645630500000|2022-02-23 15:35:00|13164|13160|13176|13174|13190|13186|13164|13160|8603
1645630800000|2022-02-23 15:40:00|13174|13172|13162|13160|13178|13176|13148|13146|44315
1645631100000|2022-02-23 15:45:00|13164|13158|13128|13126|13174|13172|13126|13122|21888
1645631400000|2022-02-23 15:50:00|13126|13124|13154|13150|13160|13158|13124|13122|18448
1645631700000|2022-02-23 15:55:00|13156|13152|13158|13154|13180|13176|13146|13142|20381
1645632000000|2022-02-23 16:00:00|13156|13152|13154|13150|13170|13166|13144|13140|16549
1645632300000|2022-02-23 16:05:00|13152|13148|13134|13130|13158|13156|13118|13116|37498
1645632600000|2022-02-23 16:10:00|13136|13132|13156|13154|13158|13156|13118|13116|19384
1645632900000|2022-02-23 16:15:00|13154|13152|13170|13166|13170|13166|13144|13142|13693
1645633200000|2022-02-23 16:20:00|13168|13168|13146|13142|13170|13168|13134|13130|13214
1645633500000|2022-02-23 16:25:00|13148|13144|13128|13124|13156|13152|13122|13118|24544
1645689600000|2022-02-24 08:00:00|12350|12322|12324|12316|12370|12366|12280|12276|49927
1645689900000|2022-02-24 08:05:00|12320|12314|12534|12528|12548|12538|12320|12314|56613
1645690200000|2022-02-24 08:10:00|12532|12526|12434|12426|12562|12552|12430|12426|37507
1645690500000|2022-02-24 08:15:00|12430|12422|12568|12562|12570|12562|12396|12390|57591
1645690800000|2022-02-24 08:20:00|12566|12560|12552|12544|12602|12598|12470|12462|79828
1645691100000|2022-02-24 08:25:00|12554|12546|12484|12480|12630|12622|12476|12468|43165
1645691400000|2022-02-24 08:30:00|12488|12482|12518|12512|12526|12520|12450|12442|33813
1645691700000|2022-02-24 08:35:00|12520|12514|12558|12550|12582|12578|12426|12418|58282
1645692000000|2022-02-24 08:40:00|12554|12552|12526|12518|12578|12572|12502|12494|45632
1645692300000|2022-02-24 08:45:00|12524|12516|12464|12458|12534|12530|12460|12454|26486
1645692600000|2022-02-24 08:50:00|12466|12460|12456|12452|12510|12506|12442|12438|46060
1645692900000|2022-02-24 08:55:00|12458|12454|12482|12480|12528|12524|12456|12452|72328
1645693200000|2022-02-24 09:00:00|12480|12478|12490|12486|12508|12504|12434|12432|55509
1645693500000|2022-02-24 09:05:00|12488|12482|12536|12532|12568|12562|12456|12450|60586
1645693800000|2022-02-24 09:10:00|12534|12530|12516|12512|12562|12556|12472|12466|58721
1645694100000|2022-02-24 09:15:00|12514|12510|12494|12490|12532|12528|12474|12468|45290
1645694400000|2022-02-24 09:20:00|12496|12488|12532|12528|12570|12568|12492|12488|40404
1645694700000|2022-02-24 09:25:00|12534|12530|12470|12468|12534|12532|12464|12460|53117
1645695000000|2022-02-24 09:30:00|12474|12470|12508|12504|12516|12512|12472|12468|19181
1645695300000|2022-02-24 09:35:00|12506|12502|12502|12498|12524|12522|12470|12468|26721
1645695600000|2022-02-24 09:40:00|12504|12500|12486|12480|12548|12544|12452|12450|41677
1645695900000|2022-02-24 09:45:00|12484|12478|12494|12490|12508|12504|12466|12462|39196
1645696200000|2022-02-24 09:50:00|12496|12492|12428|12426|12510|12506|12414|12410|40050
1645696500000|2022-02-24 09:55:00|12426|12424|12406|12402|12456|12452|12404|12400|30921
1645696800000|2022-02-24 10:00:00|12408|12404|12404|12398|12438|12434|12376|12370|39884
1645697100000|2022-02-24 10:05:00|12402|12396|12406|12400|12434|12430|12386|12380|22061
1645697400000|2022-02-24 10:10:00|12404|12398|12360|12356|12408|12404|12350|12346|83683
1645697700000|2022-02-24 10:15:00|12362|12358|12298|12294|12374|12370|12294|12292|46172
1645698000000|2022-02-24 10:20:00|12296|12292|12246|12242|12300|12296|12238|12234|55217
1645698300000|2022-02-24 10:25:00|12248|12244|12270|12266|12298|12294|12230|12224|26973
1645698600000|2022-02-24 10:30:00|12268|12264|12298|12294|12314|12310|12248|12244|51898
1645698900000|2022-02-24 10:35:00|12296|12292|12290|12286|12296|12292|12238|12236|40407
1645699200000|2022-02-24 10:40:00|12288|12284|12268|12264|12296|12292|12254|12250|26690
1645699500000|2022-02-24 10:45:00|12270|12266|12292|12288|12300|12298|12254|12250|21321
1645699800000|2022-02-24 10:50:00|12290|12286|12252|12246|12292|12290|12234|12230|30730
1645700100000|2022-02-24 10:55:00|12250|12248|12280|12276|12290|12286|12236|12232|26545
1645700400000|2022-02-24 11:00:00|12278|12274|12214|12212|12290|12288|12196|12190|38583
1645700700000|2022-02-24 11:05:00|12216|12214|12130|12126|12236|12226|12118|12114|39467
1645701000000|2022-02-24 11:10:00|12128|12124|12178|12174|12178|12174|12102|12100|41011
1645701300000|2022-02-24 11:15:00|12176|12176|12182|12178|12200|12198|12158|12154|34053
1645701600000|2022-02-24 11:20:00|12180|12176|12238|12234|12262|12258|12176|12172|40775
1645701900000|2022-02-24 11:25:00|12236|12232|12192|12186|12254|12250|12182|12178|45680
1645702200000|2022-02-24 11:30:00|12194|12188|12174|12170|12226|12224|12172|12170|26233
1645702500000|2022-02-24 11:35:00|12172|12168|12144|12140|12172|12168|12136|12132|17957
1645702800000|2022-02-24 11:40:00|12146|12142|12220|12216|12222|12218|12128|12124|29451
1645703100000|2022-02-24 11:45:00|12222|12218|12232|12228|12262|12260|12194|12190|44805
1645703400000|2022-02-24 11:50:00|12230|12226|12196|12190|12264|12260|12194|12190|28459
1645703700000|2022-02-24 11:55:00|12194|12192|12220|12216|12220|12216|12178|12176|25477
1645704000000|2022-02-24 12:00:00|12218|12212|12144|12140|12218|12212|12134|12130|48675
1645704300000|2022-02-24 12:05:00|12146|12142|12128|12126|12160|12158|12114|12112|34414
1645704600000|2022-02-24 12:10:00|12126|12124|12166|12162|12166|12164|12114|12110|21980
1645704900000|2022-02-24 12:15:00|12164|12164|12130|12126|12178|12176|12118|12114|32007
1645705200000|2022-02-24 12:20:00|12128|12124|12102|12098|12130|12126|12092|12090|33520
1645705500000|2022-02-24 12:25:00|12100|12100|12144|12142|12150|12146|12084|12080|28452
1645705800000|2022-02-24 12:30:00|12142|12140|12142|12138|12150|12148|12118|12116|32544
1645706100000|2022-02-24 12:35:00|12140|12136|12146|12142|12152|12150|12130|12126|30640
1645706400000|2022-02-24 12:40:00|12148|12144|12140|12136|12152|12150|12118|12114|34943
1645706700000|2022-02-24 12:45:00|12142|12138|12126|12124|12144|12140|12104|12102|18727
1645707000000|2022-02-24 12:50:00|12124|12122|12130|12126|12170|12166|12124|12120|23420
1645707300000|2022-02-24 12:55:00|12132|12128|12154|12150|12156|12152|12098|12094|29763
1645707600000|2022-02-24 13:00:00|12156|12152|12162|12158|12172|12168|12136|12132|22811
1645707900000|2022-02-24 13:05:00|12164|12160|12126|12122|12174|12170|12122|12118|21323
1645708200000|2022-02-24 13:10:00|12124|12120|12144|12140|12164|12160|12118|12110|31966
1645708500000|2022-02-24 13:15:00|12142|12142|12160|12156|12166|12162|12100|12096|48848
1645708800000|2022-02-24 13:20:00|12162|12158|12150|12146|12174|12172|12126|12122|49397
1645709100000|2022-02-24 13:25:00|12152|12148|12130|12128|12166|12164|12122|12118|23199
1645709400000|2022-02-24 13:30:00|12128|12126|12158|12154|12166|12164|12116|12114|17889
1645709700000|2022-02-24 13:35:00|12156|12156|12152|12150|12188|12182|12134|12132|55949
1645710000000|2022-02-24 13:40:00|12154|12152|12188|12184|12188|12184|12128|12124|21889
1645710300000|2022-02-24 13:45:00|12186|12186|12208|12206|12212|12210|12160|12156|26510
1645710600000|2022-02-24 13:50:00|12210|12208|12234|12232|12262|12258|12208|12206|52919
1645710900000|2022-02-24 13:55:00|12236|12234|12176|12172|12236|12234|12172|12168|52386
1645711200000|2022-02-24 14:00:00|12174|12170|12192|12190|12206|12204|12174|12170|24360
1645711500000|2022-02-24 14:05:00|12190|12188|12166|12164|12212|12210|12164|12160|27080
1645711800000|2022-02-24 14:10:00|12164|12162|12174|12170|12182|12178|12144|12140|20492
1645712100000|2022-02-24 14:15:00|12176|12172|12208|12204|12212|12210|12170|12168|23108
1645712400000|2022-02-24 14:20:00|12210|12206|12222|12220|12228|12224|12202|12200|32380
1645712700000|2022-02-24 14:25:00|12224|12222|12226|12222|12230|12228|12202|12200|27748
1645713000000|2022-02-24 14:30:00|12224|12220|12250|12248|12260|12258|12214|12210|43629
1645713300000|2022-02-24 14:35:00|12252|12250|12282|12280|12286|12284|12224|12220|44288
1645713600000|2022-02-24 14:40:00|12280|12278|12284|12282|12288|12286|12258|12254|43118
1645713900000|2022-02-24 14:45:00|12282|12280|12284|12280|12290|12288|12238|12234|44922
1645714200000|2022-02-24 14:50:00|12286|12282|12278|12274|12334|12332|12270|12266|40915
1645714500000|2022-02-24 14:55:00|12276|12276|12302|12298|12308|12304|12258|12254|40356
1645714800000|2022-02-24 15:00:00|12300|12296|12266|12262|12304|12300|12224|12222|41120
1645715100000|2022-02-24 15:05:00|12268|12264|12316|12312|12324|12320|12244|12240|40600
1645715400000|2022-02-24 15:10:00|12318|12314|12344|12340|12350|12348|12296|12294|38479
1645715700000|2022-02-24 15:15:00|12342|12338|12366|12362|12368|12364|12292|12288|35756
1645716000000|2022-02-24 15:20:00|12364|12360|12384|12382|12442|12438|12322|12318|80871
1645716300000|2022-02-24 15:25:00|12382|12380|12324|12320|12384|12382|12320|12316|40005
1645716600000|2022-02-24 15:30:00|12326|12322|12378|12374|12380|12378|12280|12276|53779
1645716900000|2022-02-24 15:35:00|12376|12372|12368|12364|12392|12388|12348|12342|73050
1645717200000|2022-02-24 15:40:00|12366|12362|12362|12358|12386|12384|12330|12326|60454
1645717500000|2022-02-24 15:45:00|12360|12360|12416|12412|12428|12426|12360|12358|41732
1645717800000|2022-02-24 15:50:00|12414|12410|12398|12396|12414|12412|12366|12364|26834
1645718100000|2022-02-24 15:55:00|12400|12398|12380|12376|12402|12400|12358|12354|37310
1645718400000|2022-02-24 16:00:00|12378|12374|12368|12366|12412|12410|12356|12354|49219
1645718700000|2022-02-24 16:05:00|12366|12364|12402|12398|12402|12400|12350|12346|30832
1645719000000|2022-02-24 16:10:00|12404|12400|12382|12378|12404|12402|12380|12376|33370
1645719300000|2022-02-24 16:15:00|12380|12376|12410|12408|12410|12408|12358|12356|39282
1645719600000|2022-02-24 16:20:00|12408|12404|12400|12396|12426|12424|12394|12390|51025
1645719900000|2022-02-24 16:25:00|12398|12394|12414|12404|12444|12442|12378|12374|60055
1645776000000|2022-02-25 08:00:00|12512|12506|12564|12558|12600|12588|12468|12460|27432
1645776300000|2022-02-25 08:05:00|12562|12560|12474|12468|12574|12568|12470|12462|35011
1645776600000|2022-02-25 08:10:00|12472|12470|12468|12464|12490|12482|12410|12406|28942
1645776900000|2022-02-25 08:15:00|12466|12462|12478|12472|12510|12504|12428|12424|23705
1645777200000|2022-02-25 08:20:00|12480|12474|12444|12440|12484|12478|12430|12426|25693
1645777500000|2022-02-25 08:25:00|12446|12438|12410|12404|12466|12462|12382|12376|32310
1645777800000|2022-02-25 08:30:00|12408|12406|12510|12506|12522|12518|12408|12406|24841
1645778100000|2022-02-25 08:35:00|12508|12504|12436|12430|12514|12508|12430|12426|40537
1645778400000|2022-02-25 08:40:00|12434|12432|12422|12418|12446|12442|12386|12378|25675
1645778700000|2022-02-25 08:45:00|12420|12416|12416|12412|12438|12434|12408|12404|17684
1645779000000|2022-02-25 08:50:00|12414|12410|12434|12428|12490|12484|12402|12398|35254
1645779300000|2022-02-25 08:55:00|12432|12426|12366|12364|12442|12438|12360|12356|21912
1645779600000|2022-02-25 09:00:00|12368|12362|12360|12356|12394|12390|12346|12342|32509
1645779900000|2022-02-25 09:05:00|12362|12360|12350|12348|12394|12388|12346|12342|30221
1645780200000|2022-02-25 09:10:00|12348|12346|12346|12342|12372|12368|12340|12338|31571
1645780500000|2022-02-25 09:15:00|12348|12344|12390|12388|12410|12406|12348|12344|18257
1645780800000|2022-02-25 09:20:00|12392|12386|12370|12364|12406|12402|12358|12354|13198
1645781100000|2022-02-25 09:25:00|12368|12366|12384|12380|12392|12388|12350|12346|21130
1645781400000|2022-02-25 09:30:00|12382|12378|12418|12414|12428|12424|12342|12338|29552
1645781700000|2022-02-25 09:35:00|12416|12412|12376|12372|12422|12418|12364|12360|16016
1645782000000|2022-02-25 09:40:00|12374|12370|12384|12380|12398|12396|12356|12354|25962
1645782300000|2022-02-25 09:45:00|12382|12378|12386|12384|12420|12416|12380|12376|20634
1645782600000|2022-02-25 09:50:00|12388|12386|12406|12402|12420|12416|12386|12384|11587
1645782900000|2022-02-25 09:55:00|12408|12404|12408|12406|12436|12432|12404|12400|16202
1645783200000|2022-02-25 10:00:00|12406|12404|12432|12428|12440|12436|12400|12396|19214
1645783500000|2022-02-25 10:05:00|12434|12430|12432|12430|12466|12460|12426|12424|30169
1645783800000|2022-02-25 10:10:00|12434|12432|12444|12442|12446|12444|12404|12400|43297
1645784100000|2022-02-25 10:15:00|12442|12440|12454|12450|12476|12472|12438|12434|17992
1645784400000|2022-02-25 10:20:00|12452|12448|12488|12484|12496|12492|12450|12448|12059
1645784700000|2022-02-25 10:25:00|12486|12482|12462|12460|12488|12484|12452|12450|12089
1645785000000|2022-02-25 10:30:00|12464|12462|12456|12452|12482|12478|12454|12450|9297
1645785300000|2022-02-25 10:35:00|12454|12450|12478|12476|12504|12500|12454|12450|9226
1645785600000|2022-02-25 10:40:00|12476|12474|12452|12450|12486|12484|12442|12440|19349
1645785900000|2022-02-25 10:45:00|12454|12452|12470|12466|12484|12482|12442|12438|18067
1645786200000|2022-02-25 10:50:00|12472|12468|12476|12472|12488|12484|12462|12458|23411
1645786500000|2022-02-25 10:55:00|12478|12474|12464|12462|12482|12478|12454|12452|30969
1645786800000|2022-02-25 11:00:00|12462|12460|12432|12428|12470|12468|12428|12426|33238
1645787100000|2022-02-25 11:05:00|12434|12430|12420|12416|12442|12436|12412|12408|29674
1645787400000|2022-02-25 11:10:00|12418|12414|12420|12418|12434|12430|12414|12412|14648
1645787700000|2022-02-25 11:15:00|12418|12416|12408|12406|12424|12420|12398|12396|25024
1645788000000|2022-02-25 11:20:00|12410|12408|12386|12382|12420|12416|12378|12374|17047
1645788300000|2022-02-25 11:25:00|12384|12380|12446|12442|12446|12444|12378|12376|40317
1645788600000|2022-02-25 11:30:00|12444|12440|12436|12434|12450|12446|12418|12414|20734
1645788900000|2022-02-25 11:35:00|12438|12432|12454|12450|12472|12470|12430|12426|38513
1645789200000|2022-02-25 11:40:00|12456|12452|12466|12464|12496|12492|12442|12438|56282
1645789500000|2022-02-25 11:45:00|12468|12466|12468|12464|12504|12500|12444|12440|38436
1645789800000|2022-02-25 11:50:00|12470|12462|12444|12440|12478|12474|12438|12436|26378
1645790100000|2022-02-25 11:55:00|12446|12442|12446|12442|12482|12478|12442|12440|15836
1645790400000|2022-02-25 12:00:00|12448|12444|12494|12490|12496|12494|12448|12444|13736
1645790700000|2022-02-25 12:05:00|12496|12492|12538|12534|12550|12544|12494|12488|15206
1645791000000|2022-02-25 12:10:00|12536|12532|12526|12524|12536|12532|12502|12498|20711
1645791300000|2022-02-25 12:15:00|12524|12522|12552|12548|12556|12552|12520|12516|14110
1645791600000|2022-02-25 12:20:00|12550|12550|12568|12566|12572|12570|12548|12546|17819
1645791900000|2022-02-25 12:25:00|12566|12564|12556|12554|12590|12588|12556|12552|15969
1645792200000|2022-02-25 12:30:00|12554|12552|12550|12546|12560|12558|12540|12536|23114
1645792500000|2022-02-25 12:35:00|12548|12544|12560|12556|12568|12564|12528|12524|16712
1645792800000|2022-02-25 12:40:00|12562|12558|12588|12586|12594|12590|12558|12556|18598
1645793100000|2022-02-25 12:45:00|12586|12584|12572|12568|12588|12586|12568|12564|10999
1645793400000|2022-02-25 12:50:00|12570|12566|12688|12684|12690|12686|12570|12566|52854
1645793700000|2022-02-25 12:55:00|12686|12682|12736|12732|12764|12758|12680|12676|57245
1645794000000|2022-02-25 13:00:00|12738|12734|12706|12702|12740|12736|12690|12686|22512
1645794300000|2022-02-25 13:05:00|12708|12704|12764|12760|12766|12762|12704|12700|17717
1645794600000|2022-02-25 13:10:00|12762|12758|12764|12760|12774|12770|12730|12726|12169
1645794900000|2022-02-25 13:15:00|12762|12758|12794|12790|12796|12794|12742|12738|12601
1645795200000|2022-02-25 13:20:00|12796|12792|12854|12852|12854|12852|12796|12792|24586
1645795500000|2022-02-25 13:25:00|12856|12850|12826|12818|12908|12902|12798|12792|64907
1645795800000|2022-02-25 13:30:00|12824|12816|12818|12814|12824|12820|12774|12770|21967
1645796100000|2022-02-25 13:35:00|12816|12812|12846|12840|12868|12864|12814|12808|16096
1645796400000|2022-02-25 13:40:00|12844|12842|12826|12822|12882|12876|12810|12804|26523
1645796700000|2022-02-25 13:45:00|12828|12824|12812|12806|12844|12838|12806|12802|24093
1645797000000|2022-02-25 13:50:00|12810|12808|12838|12834|12844|12842|12810|12804|18872
1645797300000|2022-02-25 13:55:00|12836|12836|12856|12852|12880|12876|12836|12834|27955
1645797600000|2022-02-25 14:00:00|12854|12850|12880|12876|12886|12880|12826|12822|17342
1645797900000|2022-02-25 14:05:00|12878|12874|12854|12850|12898|12894|12850|12844|23840
1645798200000|2022-02-25 14:10:00|12856|12852|12846|12840|12872|12866|12834|12830|19258
1645798500000|2022-02-25 14:15:00|12844|12842|12808|12804|12850|12848|12798|12794|21383
1645798800000|2022-02-25 14:20:00|12806|12806|12844|12842|12850|12848|12802|12800|15797
1645799100000|2022-02-25 14:25:00|12842|12840|12810|12806|12844|12840|12794|12790|17503
1645799400000|2022-02-25 14:30:00|12812|12808|12854|12852|12862|12860|12796|12792|29564
1645799700000|2022-02-25 14:35:00|12852|12850|12830|12826|12868|12864|12818|12814|18970
1645800000000|2022-02-25 14:40:00|12828|12824|12792|12788|12840|12836|12782|12780|21930
1645800300000|2022-02-25 14:45:00|12794|12790|12840|12836|12848|12842|12794|12790|18166
1645800600000|2022-02-25 14:50:00|12838|12834|12826|12822|12850|12848|12814|12810|12265
1645800900000|2022-02-25 14:55:00|12828|12824|12786|12782|12838|12836|12786|12782|17937
1645801200000|2022-02-25 15:00:00|12788|12784|12776|12772|12814|12810|12758|12752|23276
1645801500000|2022-02-25 15:05:00|12778|12774|12822|12818|12830|12826|12774|12772|14286
1645801800000|2022-02-25 15:10:00|12820|12816|12810|12808|12844|12840|12800|12798|19193
1645802100000|2022-02-25 15:15:00|12808|12806|12810|12808|12820|12818|12798|12794|10655
1645802400000|2022-02-25 15:20:00|12808|12806|12838|12836|12846|12842|12798|12796|33196
1645802700000|2022-02-25 15:25:00|12836|12834|12850|12848|12860|12858|12826|12822|15860
1645803000000|2022-02-25 15:30:00|12848|12846|12840|12838|12860|12858|12824|12822|12544
1645803300000|2022-02-25 15:35:00|12838|12836|12852|12848|12854|12852|12830|12826|20051
1645803600000|2022-02-25 15:40:00|12850|12850|12880|12878|12884|12880|12848|12846|17351
1645803900000|2022-02-25 15:45:00|12878|12876|12874|12872|12888|12884|12870|12868|18649
1645804200000|2022-02-25 15:50:00|12872|12870|12872|12870|12876|12874|12852|12848|16453
1645804500000|2022-02-25 15:55:00|12870|12868|12872|12870|12896|12892|12858|12856|37640
1645804800000|2022-02-25 16:00:00|12874|12868|12892|12888|12896|12892|12850|12846|35550
1645805100000|2022-02-25 16:05:00|12890|12886|12908|12904|12912|12910|12876|12872|18847
1645805400000|2022-02-25 16:10:00|12906|12902|12942|12940|12950|12946|12902|12898|20192
1645805700000|2022-02-25 16:15:00|12940|12938|12952|12948|12952|12948|12916|12912|19171
1645806000000|2022-02-25 16:20:00|12950|12950|12960|12956|12962|12960|12938|12934|20211
1645806300000|2022-02-25 16:25:00|12958|12954|12956|12952|12958|12956|12934|12930|22535
1646035200000|2022-02-28 08:00:00|12616|12600|12602|12594|12656|12650|12588|12582|31642
1646035500000|2022-02-28 08:05:00|12600|12596|12578|12572|12636|12628|12546|12542|69188
1646035800000|2022-02-28 08:10:00|12580|12574|12590|12586|12632|12626|12550|12544|33373
1646036100000|2022-02-28 08:15:00|12592|12588|12588|12582|12640|12636|12580|12574|19497
1646036400000|2022-02-28 08:20:00|12586|12580|12544|12538|12604|12600|12532|12526|41379
1646036700000|2022-02-28 08:25:00|12546|12540|12554|12552|12584|12578|12540|12536|12540
1646037000000|2022-02-28 08:30:00|12556|12550|12482|12480|12558|12556|12474|12470|32154
1646037300000|2022-02-28 08:35:00|12484|12482|12410|12406|12500|12496|12406|12402|41125
1646037600000|2022-02-28 08:40:00|12408|12404|12438|12434|12444|12442|12390|12386|43511
1646037900000|2022-02-28 08:45:00|12440|12436|12434|12432|12462|12458|12406|12400|25229
1646038200000|2022-02-28 08:50:00|12432|12430|12406|12402|12452|12448|12390|12388|27411
1646038500000|2022-02-28 08:55:00|12408|12404|12402|12398|12416|12412|12372|12370|27293
1646038800000|2022-02-28 09:00:00|12400|12396|12410|12404|12426|12422|12380|12376|18092
1646039100000|2022-02-28 09:05:00|12408|12402|12496|12490|12508|12502|12406|12402|19191
1646039400000|2022-02-28 09:10:00|12494|12492|12492|12488|12508|12504|12470|12464|18077
1646039700000|2022-02-28 09:15:00|12488|12486|12472|12468|12494|12490|12468|12466|18320
1646040000000|2022-02-28 09:20:00|12474|12470|12468|12464|12488|12484|12458|12454|14774
1646040300000|2022-02-28 09:25:00|12470|12466|12470|12466|12480|12478|12452|12450|20662
1646040600000|2022-02-28 09:30:00|12468|12464|12442|12440|12474|12472|12420|12416|14114
1646040900000|2022-02-28 09:35:00|12444|12442|12458|12452|12460|12458|12404|12400|14342
1646041200000|2022-02-28 09:40:00|12456|12450|12494|12490|12500|12496|12444|12440|16725
1646041500000|2022-02-28 09:45:00|12492|12488|12484|12480|12508|12506|12478|12474|17459
1646041800000|2022-02-28 09:50:00|12482|12478|12512|12508|12524|12520|12472|12466|10434
1646042100000|2022-02-28 09:55:00|12514|12510|12508|12504|12524|12520|12496|12492|12416
1646042400000|2022-02-28 10:00:00|12506|12502|12514|12510|12526|12522|12502|12500|12308
1646042700000|2022-02-28 10:05:00|12512|12508|12482|12478|12514|12512|12470|12468|14792
1646043000000|2022-02-28 10:10:00|12480|12476|12478|12474|12488|12484|12456|12450|16004
1646043300000|2022-02-28 10:15:00|12476|12472|12464|12458|12496|12492|12458|12454|9545
1646043600000|2022-02-28 10:20:00|12462|12460|12428|12424|12464|12462|12416|12412|14717
1646043900000|2022-02-28 10:25:00|12426|12422|12394|12390|12426|12422|12392|12390|11586
1646044200000|2022-02-28 10:30:00|12392|12388|12412|12406|12414|12408|12336|12332|26705
1646044500000|2022-02-28 10:35:00|12410|12404|12430|12424|12432|12428|12390|12386|9753
1646044800000|2022-02-28 10:40:00|12428|12426|12432|12428|12432|12428|12398|12392|7635
1646045100000|2022-02-28 10:45:00|12434|12430|12486|12482|12490|12484|12434|12430|8221
1646045400000|2022-02-28 10:50:00|12484|12484|12480|12474|12498|12494|12470|12468|21618
1646045700000|2022-02-28 10:55:00|12478|12478|12506|12502|12508|12506|12466|12462|17990
1646046000000|2022-02-28 11:00:00|12504|12504|12522|12520|12544|12540|12496|12492|13565
1646046300000|2022-02-28 11:05:00|12524|12522|12496|12492|12530|12526|12496|12492|8317
1646046600000|2022-02-28 11:10:00|12494|12490|12524|12520|12538|12534|12486|12480|6851
1646046900000|2022-02-28 11:15:00|12526|12522|12502|12500|12534|12532|12502|12500|7850
1646047200000|2022-02-28 11:20:00|12504|12502|12516|12512|12526|12524|12496|12492|11478
1646047500000|2022-02-28 11:25:00|12518|12514|12482|12480|12528|12524|12472|12468|19619
1646047800000|2022-02-28 11:30:00|12484|12482|12508|12504|12512|12510|12480|12476|7483
1646048100000|2022-02-28 11:35:00|12510|12506|12526|12522|12532|12528|12500|12496|11554
1646048400000|2022-02-28 11:40:00|12524|12520|12508|12506|12526|12520|12504|12500|4369
1646048700000|2022-02-28 11:45:00|12510|12508|12544|12540|12548|12544|12500|12496|17127
1646049000000|2022-02-28 11:50:00|12546|12542|12510|12506|12558|12556|12498|12494|11336
1646049300000|2022-02-28 11:55:00|12508|12508|12502|12498|12526|12522|12500|12496|16894
1646049600000|2022-02-28 12:00:00|12500|12496|12508|12504|12524|12522|12496|12488|14062
1646049900000|2022-02-28 12:05:00|12506|12502|12552|12548|12554|12550|12506|12502|6083
1646050200000|2022-02-28 12:10:00|12554|12550|12558|12554|12568|12566|12540|12534|11250
1646050500000|2022-02-28 12:15:00|12556|12552|12546|12542|12562|12558|12532|12530|10306
1646050800000|2022-02-28 12:20:00|12544|12540|12572|12568|12578|12574|12538|12534|24403
1646051100000|2022-02-28 12:25:00|12574|12566|12568|12564|12574|12570|12548|12544|6918
1646051400000|2022-02-28 12:30:00|12566|12566|12576|12572|12578|12576|12560|12556|14467
1646051700000|2022-02-28 12:35:00|12574|12574|12608|12606|12616|12612|12564|12562|49522
1646052000000|2022-02-28 12:40:00|12606|12604|12608|12604|12628|12626|12596|12592|14764
1646052300000|2022-02-28 12:45:00|12610|12606|12630|12626|12636|12634|12598|12594|9370
1646052600000|2022-02-28 12:50:00|12628|12628|12646|12642|12648|12646|12622|12618|12580
1646052900000|2022-02-28 12:55:00|12644|12640|12598|12594|12644|12640|12578|12574|18388
1646053200000|2022-02-28 13:00:00|12596|12592|12580|12576|12600|12594|12558|12552|11778
1646053500000|2022-02-28 13:05:00|12582|12578|12576|12572|12582|12580|12556|12552|10889
1646053800000|2022-02-28 13:10:00|12578|12574|12552|12548|12596|12592|12552|12548|7725
1646054100000|2022-02-28 13:15:00|12554|12550|12564|12560|12574|12570|12550|12544|9107
1646054400000|2022-02-28 13:20:00|12562|12558|12562|12558|12576|12572|12548|12544|16931
1646054700000|2022-02-28 13:25:00|12560|12556|12566|12562|12572|12568|12548|12544|9582
1646055000000|2022-02-28 13:30:00|12564|12560|12502|12498|12578|12574|12502|12498|15853
1646055300000|2022-02-28 13:35:00|12504|12500|12484|12480|12506|12502|12476|12472|30102
1646055600000|2022-02-28 13:40:00|12482|12478|12490|12486|12498|12494|12454|12450|21104
1646055900000|2022-02-28 13:45:00|12488|12484|12492|12488|12506|12502|12478|12472|9557
1646056200000|2022-02-28 13:50:00|12494|12492|12486|12482|12528|12524|12486|12482|14932
1646056500000|2022-02-28 13:55:00|12488|12484|12490|12488|12502|12496|12478|12476|7911
1646056800000|2022-02-28 14:00:00|12488|12486|12510|12504|12514|12510|12474|12470|8553
1646057100000|2022-02-28 14:05:00|12508|12506|12506|12502|12512|12508|12486|12482|13458
1646057400000|2022-02-28 14:10:00|12508|12504|12510|12506|12526|12522|12498|12494|7963
1646057700000|2022-02-28 14:15:00|12512|12508|12510|12506|12542|12536|12508|12504|7958
1646058000000|2022-02-28 14:20:00|12512|12508|12494|12490|12518|12514|12490|12486|7051
1646058300000|2022-02-28 14:25:00|12492|12492|12480|12478|12508|12504|12480|12476|7630
1646058600000|2022-02-28 14:30:00|12482|12476|12464|12460|12528|12524|12454|12452|26942
1646058900000|2022-02-28 14:35:00|12466|12462|12472|12468|12494|12492|12456|12452|26496
1646059200000|2022-02-28 14:40:00|12470|12466|12484|12480|12486|12482|12444|12442|19126
1646059500000|2022-02-28 14:45:00|12486|12482|12492|12488|12532|12528|12476|12470|22958
1646059800000|2022-02-28 14:50:00|12494|12490|12496|12494|12522|12518|12480|12476|78565
1646060100000|2022-02-28 14:55:00|12498|12496|12560|12556|12560|12558|12498|12494|24249
1646060400000|2022-02-28 15:00:00|12558|12558|12514|12512|12580|12578|12506|12502|17705
1646060700000|2022-02-28 15:05:00|12516|12514|12482|12480|12532|12528|12472|12470|14780
1646061000000|2022-02-28 15:10:00|12480|12478|12458|12454|12496|12492|12434|12432|22184
1646061300000|2022-02-28 15:15:00|12456|12456|12448|12446|12474|12470|12432|12428|14659
1646061600000|2022-02-28 15:20:00|12450|12448|12510|12506|12518|12514|12448|12446|22482
1646061900000|2022-02-28 15:25:00|12512|12508|12492|12488|12512|12510|12484|12482|18036
1646062200000|2022-02-28 15:30:00|12490|12486|12578|12574|12582|12580|12490|12486|23204
1646062500000|2022-02-28 15:35:00|12576|12576|12612|12608|12640|12634|12576|12574|28744
1646062800000|2022-02-28 15:40:00|12614|12610|12648|12644|12650|12646|12606|12602|19033
1646063100000|2022-02-28 15:45:00|12646|12642|12632|12628|12674|12672|12630|12628|33045
1646063400000|2022-02-28 15:50:00|12630|12626|12630|12626|12646|12644|12612|12610|24581
1646063700000|2022-02-28 15:55:00|12632|12628|12644|12640|12658|12654|12626|12622|22029
1646064000000|2022-02-28 16:00:00|12646|12642|12648|12644|12654|12650|12618|12616|22872
1646064300000|2022-02-28 16:05:00|12646|12642|12626|12622|12660|12656|12624|12622|17612
1646064600000|2022-02-28 16:10:00|12624|12624|12622|12618|12640|12638|12596|12594|19821
1646064900000|2022-02-28 16:15:00|12624|12620|12670|12666|12690|12688|12622|12618|27363
1646065200000|2022-02-28 16:20:00|12668|12662|12694|12690|12706|12702|12662|12658|20728
1646065500000|2022-02-28 16:25:00|12692|12688|12696|12692|12742|12738|12690|12686|31366
1646121600000|2022-03-01 08:00:00|12496|12482|12626|12616|12628|12622|12478|12462|45990
1646121900000|2022-03-01 08:05:00|12624|12614|12608|12602|12642|12636|12598|12592|15448
1646122200000|2022-03-01 08:10:00|12606|12600|12546|12542|12626|12622|12536|12530|15914
1646122500000|2022-03-01 08:15:00|12544|12540|12510|12506|12544|12542|12470|12466|21948
1646122800000|2022-03-01 08:20:00|12508|12508|12470|12466|12564|12558|12446|12444|17440
1646123100000|2022-03-01 08:25:00|12468|12464|12462|12458|12482|12476|12428|12422|18101
1646123400000|2022-03-01 08:30:00|12460|12456|12468|12464|12482|12476|12442|12438|11519
1646123700000|2022-03-01 08:35:00|12470|12462|12452|12448|12496|12492|12446|12442|12534
1646124000000|2022-03-01 08:40:00|12450|12450|12432|12430|12468|12464|12406|12402|12456
1646124300000|2022-03-01 08:45:00|12434|12428|12438|12434|12480|12478|12424|12420|36656
1646124600000|2022-03-01 08:50:00|12436|12432|12418|12414|12438|12434|12402|12400|20343
1646124900000|2022-03-01 08:55:00|12416|12412|12408|12404|12422|12420|12394|12390|16291
1646125200000|2022-03-01 09:00:00|12406|12402|12440|12438|12448|12444|12398|12394|17353
1646125500000|2022-03-01 09:05:00|12442|12440|12386|12384|12446|12442|12368|12362|22046
1646125800000|2022-03-01 09:10:00|12388|12382|12408|12404|12410|12406|12366|12362|27954
1646126100000|2022-03-01 09:15:00|12406|12402|12378|12374|12420|12416|12366|12362|14793
1646126400000|2022-03-01 09:20:00|12380|12376|12340|12336|12382|12378|12310|12306|58442
1646126700000|2022-03-01 09:25:00|12342|12338|12312|12306|12348|12342|12304|12300|23910
1646127000000|2022-03-01 09:30:00|12310|12304|12324|12320|12336|12332|12302|12296|16687
1646127300000|2022-03-01 09:35:00|12326|12322|12304|12300|12338|12334|12296|12292|26503
1646127600000|2022-03-01 09:40:00|12306|12302|12290|12286|12324|12320|12280|12276|43355
1646127900000|2022-03-01 09:45:00|12288|12284|12300|12296|12330|12324|12282|12278|36729
1646128200000|2022-03-01 09:50:00|12302|12298|12274|12272|12302|12300|12260|12256|33264
1646128500000|2022-03-01 09:55:00|12276|12274|12286|12282|12316|12314|12270|12268|24016
1646128800000|2022-03-01 10:00:00|12284|12280|12266|12262|12290|12288|12252|12250|24470
1646129100000|2022-03-01 10:05:00|12268|12264|12276|12272|12276|12272|12244|12240|30966
1646129400000|2022-03-01 10:10:00|12278|12274|12286|12282|12290|12286|12268|12266|23118
1646129700000|2022-03-01 10:15:00|12288|12284|12300|12296|12312|12310|12280|12276|18912
1646130000000|2022-03-01 10:20:00|12298|12298|12270|12266|12300|12298|12260|12256|39043
1646130300000|2022-03-01 10:25:00|12272|12268|12258|12254|12284|12280|12248|12246|18404
1646130600000|2022-03-01 10:30:00|12260|12256|12246|12244|12262|12258|12224|12220|51728
1646130900000|2022-03-01 10:35:00|12248|12246|12252|12250|12262|12258|12222|12220|22104
1646131200000|2022-03-01 10:40:00|12254|12252|12298|12294|12306|12302|12244|12242|38134
1646131500000|2022-03-01 10:45:00|12296|12292|12338|12336|12362|12358|12294|12290|34794
1646131800000|2022-03-01 10:50:00|12336|12334|12358|12354|12366|12364|12334|12330|18042
1646132100000|2022-03-01 10:55:00|12356|12352|12358|12354|12368|12364|12352|12348|12736
1646132400000|2022-03-01 11:00:00|12356|12352|12350|12348|12364|12362|12342|12338|11429
1646132700000|2022-03-01 11:05:00|12352|12346|12326|12322|12356|12352|12322|12320|17678
1646133000000|2022-03-01 11:10:00|12328|12324|12330|12326|12340|12338|12310|12306|6790
1646133300000|2022-03-01 11:15:00|12328|12328|12312|12308|12328|12328|12300|12296|4692
1646133600000|2022-03-01 11:20:00|12314|12310|12304|12302|12332|12330|12300|12296|5990
1646133900000|2022-03-01 11:25:00|12306|12304|12260|12256|12326|12324|12258|12256|8513
1646134200000|2022-03-01 11:30:00|12262|12258|12260|12256|12278|12274|12240|12236|14326
1646134500000|2022-03-01 11:35:00|12258|12258|12242|12240|12260|12258|12238|12234|12318
1646134800000|2022-03-01 11:40:00|12244|12238|12204|12200|12250|12246|12204|12200|23614
1646135100000|2022-03-01 11:45:00|12202|12202|12194|12192|12212|12210|12182|12178|33440
1646135400000|2022-03-01 11:50:00|12196|12194|12188|12184|12204|12202|12174|12170|18022
1646135700000|2022-03-01 11:55:00|12186|12182|12160|12156|12198|12196|12156|12152|23479
1646136000000|2022-03-01 12:00:00|12184|12170|12212|12208|12220|12212|12172|12170|22902
1646136300000|2022-03-01 12:05:00|12214|12210|12226|12222|12242|12240|12210|12206|10707
1646136600000|2022-03-01 12:10:00|12224|12224|12204|12200|12234|12230|12204|12200|6504
1646136900000|2022-03-01 12:15:00|12202|12202|12166|12162|12204|12202|12166|12162|13258
1646137200000|2022-03-01 12:20:00|12168|12164|12202|12198|12204|12202|12162|12160|23506
1646137500000|2022-03-01 12:25:00|12200|12196|12246|12242|12252|12248|12194|12190|15055
1646137800000|2022-03-01 12:30:00|12244|12240|12240|12236|12246|12240|12220|12216|5844
1646138100000|2022-03-01 12:35:00|12238|12234|12210|12206|12238|12234|12194|12192|11547
1646138400000|2022-03-01 12:40:00|12208|12208|12212|12208|12224|12220|12200|12198|13749
1646138700000|2022-03-01 12:45:00|12210|12206|12198|12194|12222|12218|12194|12190|8888
1646139000000|2022-03-01 12:50:00|12196|12192|12176|12172|12196|12192|12166|12162|9905
1646139300000|2022-03-01 12:55:00|12174|12174|12186|12182|12186|12182|12162|12160|7048
1646139600000|2022-03-01 13:00:00|12184|12180|12146|12142|12184|12182|12140|12136|31643
1646139900000|2022-03-01 13:05:00|12148|12144|12178|12176|12192|12188|12144|12142|11604
1646140200000|2022-03-01 13:10:00|12176|12174|12210|12206|12220|12216|12172|12168|17295
1646140500000|2022-03-01 13:15:00|12208|12204|12224|12220|12234|12232|12198|12194|11095
1646140800000|2022-03-01 13:20:00|12222|12222|12210|12208|12222|12222|12200|12196|9539
1646141100000|2022-03-01 13:25:00|12212|12210|12266|12262|12266|12262|12188|12184|26338
1646141400000|2022-03-01 13:30:00|12268|12264|12304|12300|12308|12304|12244|12240|20810
1646141700000|2022-03-01 13:35:00|12302|12298|12298|12294|12302|12298|12270|12268|21814
1646142000000|2022-03-01 13:40:00|12300|12292|12322|12318|12324|12320|12274|12270|25862
1646142300000|2022-03-01 13:45:00|12320|12320|12322|12318|12326|12324|12302|12298|14959
1646142600000|2022-03-01 13:50:00|12320|12316|12332|12330|12336|12332|12302|12300|14511
1646142900000|2022-03-01 13:55:00|12334|12328|12310|12306|12348|12344|12304|12300|13148
1646143200000|2022-03-01 14:00:00|12308|12308|12330|12326|12336|12334|12306|12302|14352
1646143500000|2022-03-01 14:05:00|12328|12328|12328|12326|12344|12342|12318|12314|11114
1646143800000|2022-03-01 14:10:00|12330|12328|12322|12318|12338|12336|12312|12308|7754
1646144100000|2022-03-01 14:15:00|12320|12320|12304|12302|12324|12320|12302|12300|13123
1646144400000|2022-03-01 14:20:00|12306|12300|12308|12306|12314|12312|12298|12294|13152
1646144700000|2022-03-01 14:25:00|12310|12304|12318|12316|12322|12320|12306|12304|16116
1646145000000|2022-03-01 14:30:00|12320|12314|12332|12328|12336|12334|12300|12298|18010
1646145300000|2022-03-01 14:35:00|12334|12330|12364|12360|12372|12368|12334|12330|19932
1646145600000|2022-03-01 14:40:00|12362|12362|12332|12328|12368|12364|12322|12318|25249
1646145900000|2022-03-01 14:45:00|12334|12330|12332|12328|12342|12338|12290|12286|21034
1646146200000|2022-03-01 14:50:00|12334|12330|12282|12280|12334|12332|12262|12258|20434
1646146500000|2022-03-01 14:55:00|12284|12282|12326|12324|12330|12326|12276|12272|20856
1646146800000|2022-03-01 15:00:00|12328|12326|12292|12288|12364|12360|12286|12280|19183
1646147100000|2022-03-01 15:05:00|12290|12286|12274|12270|12308|12304|12274|12268|15760
1646147400000|2022-03-01 15:10:00|12272|12268|12258|12254|12272|12268|12212|12210|54810
1646147700000|2022-03-01 15:15:00|12256|12252|12278|12274|12296|12292|12240|12238|12240
1646148000000|2022-03-01 15:20:00|12280|12276|12286|12282|12298|12294|12270|12266|5396
1646148300000|2022-03-01 15:25:00|12284|12280|12294|12292|12296|12294|12270|12266|9012
1646148600000|2022-03-01 15:30:00|12296|12290|12262|12258|12300|12298|12256|12252|28904
1646148900000|2022-03-01 15:35:00|12260|12256|12242|12238|12274|12270|12236|12234|31427
1646149200000|2022-03-01 15:40:00|12240|12236|12196|12194|12242|12238|12192|12188|34146
1646149500000|2022-03-01 15:45:00|12194|12192|12194|12190|12202|12200|12182|12178|19670
1646149800000|2022-03-01 15:50:00|12192|12192|12186|12184|12214|12210|12180|12176|24257
1646150100000|2022-03-01 15:55:00|12184|12182|12172|12168|12188|12184|12160|12156|23242
1646150400000|2022-03-01 16:00:00|12170|12170|12186|12182|12200|12196|12160|12156|24971
1646150700000|2022-03-01 16:05:00|12188|12184|12170|12166|12196|12194|12154|12152|28165
1646151000000|2022-03-01 16:10:00|12170|12166|12192|12186|12198|12194|12158|12154|6474
1646151300000|2022-03-01 16:15:00|12196|12190|12162|12156|12200|12196|12160|12154|7309
1646151600000|2022-03-01 16:20:00|12160|12154|12152|12146|12166|12162|12148|12144|6766
1646151900000|2022-03-01 16:25:00|12150|12148|12094|12088|12150|12148|12084|12078|17198
1646208000000|2022-03-02 08:00:00|11850|11800|11820|11812|11898|11888|11762|11756|44785
1646208300000|2022-03-02 08:05:00|11822|11814|11710|11704|11848|11838|11710|11704|46037
1646208600000|2022-03-02 08:10:00|11708|11702|11830|11826|11838|11832|11706|11702|67640
1646208900000|2022-03-02 08:15:00|11832|11828|11816|11812|11870|11868|11802|11798|54624
1646209200000|2022-03-02 08:20:00|11814|11810|11854|11850|11862|11860|11790|11788|56747
1646209500000|2022-03-02 08:25:00|11852|11848|11822|11818|11860|11856|11814|11810|63458
1646209800000|2022-03-02 08:30:00|11824|11820|11882|11878|11882|11878|11816|11812|40318
1646210100000|2022-03-02 08:35:00|11884|11880|11888|11882|11900|11896|11840|11836|31551
1646210400000|2022-03-02 08:40:00|11884|11884|11848|11846|11900|11896|11848|11844|38116
1646210700000|2022-03-02 08:45:00|11850|11844|11846|11844|11866|11862|11810|11808|21945
1646211000000|2022-03-02 08:50:00|11844|11842|11762|11760|11862|11858|11762|11758|30300
1646211300000|2022-03-02 08:55:00|11764|11762|11788|11782|11794|11790|11750|11746|13368
1646211600000|2022-03-02 09:00:00|11786|11780|11788|11782|11794|11790|11764|11760|17539
1646211900000|2022-03-02 09:05:00|11786|11780|11814|11812|11836|11832|11780|11778|11988
1646212200000|2022-03-02 09:10:00|11812|11810|11880|11876|11892|11886|11802|11798|17498
1646212500000|2022-03-02 09:15:00|11882|11878|11894|11890|11908|11902|11874|11872|13706
1646212800000|2022-03-02 09:20:00|11892|11888|11848|11844|11898|11894|11842|11838|25333
1646213100000|2022-03-02 09:25:00|11846|11842|11854|11848|11854|11850|11814|11810|14896
1646213400000|2022-03-02 09:30:00|11852|11846|11914|11908|11938|11934|11836|11830|37489
1646213700000|2022-03-02 09:35:00|11916|11910|11938|11932|11958|11952|11886|11880|17477
1646214000000|2022-03-02 09:40:00|11936|11930|11962|11956|11980|11976|11930|11926|12888
1646214300000|2022-03-02 09:45:00|11964|11958|11988|11984|12008|12004|11946|11940|29246
1646214600000|2022-03-02 09:50:00|11990|11986|12020|12014|12038|12032|11978|11972|25751
1646214900000|2022-03-02 09:55:00|12022|12016|12064|12058|12076|12070|12016|12012|14853
1646215200000|2022-03-02 10:00:00|12062|12056|12052|12046|12076|12072|12042|12036|15034
1646215500000|2022-03-02 10:05:00|12050|12048|12130|12128|12134|12130|12046|12040|18772
1646215800000|2022-03-02 10:10:00|12128|12126|12184|12180|12184|12180|12098|12094|23070
1646216100000|2022-03-02 10:15:00|12188|12184|12210|12206|12214|12210|12166|12160|40430
1646216400000|2022-03-02 10:20:00|12214|12208|12180|12178|12214|12212|12178|12174|45780
1646216700000|2022-03-02 10:25:00|12178|12176|12196|12192|12204|12200|12162|12160|10742
1646217000000|2022-03-02 10:30:00|12198|12190|12246|12242|12246|12244|12174|12170|14667
1646217300000|2022-03-02 10:35:00|12244|12240|12270|12266|12272|12266|12242|12238|21004
1646217600000|2022-03-02 10:40:00|12268|12264|12298|12294|12306|12304|12266|12264|41321
1646217900000|2022-03-02 10:45:00|12296|12292|12258|12254|12300|12298|12246|12242|46250
1646218200000|2022-03-02 10:50:00|12260|12256|12260|12258|12272|12270|12242|12240|39761
1646218500000|2022-03-02 10:55:00|12258|12256|12278|12274|12296|12294|12256|12254|22925
1646218800000|2022-03-02 11:00:00|12276|12272|12260|12256|12292|12290|12248|12246|18289
1646219100000|2022-03-02 11:05:00|12258|12254|12224|12220|12264|12260|12212|12208|29018
1646219400000|2022-03-02 11:10:00|12222|12218|12222|12218|12234|12230|12210|12208|8722
1646219700000|2022-03-02 11:15:00|12220|12216|12202|12200|12220|12216|12184|12180|26481
1646220000000|2022-03-02 11:20:00|12204|12202|12214|12210|12214|12212|12192|12188|9804
1646220300000|2022-03-02 11:25:00|12212|12208|12278|12274|12290|12288|12208|12204|22512
1646220600000|2022-03-02 11:30:00|12276|12272|12262|12256|12290|12288|12252|12248|13841
1646220900000|2022-03-02 11:35:00|12264|12258|12266|12262|12274|12272|12256|12252|6688
1646221200000|2022-03-02 11:40:00|12268|12264|12290|12286|12304|12300|12262|12258|20611
1646221500000|2022-03-02 11:45:00|12292|12288|12314|12310|12324|12320|12286|12282|10672
1646221800000|2022-03-02 11:50:00|12312|12308|12276|12272|12314|12312|12264|12262|7553
1646222100000|2022-03-02 11:55:00|12274|12274|12302|12300|12306|12304|12268|12264|14298
1646222400000|2022-03-02 12:00:00|12300|12298|12310|12306|12312|12308|12286|12284|11827
1646222700000|2022-03-02 12:05:00|12308|12308|12318|12314|12326|12322|12306|12304|4756
1646223000000|2022-03-02 12:10:00|12316|12312|12338|12334|12340|12336|12314|12312|9300
1646223300000|2022-03-02 12:15:00|12340|12336|12324|12320|12358|12354|12322|12318|10576
1646223600000|2022-03-02 12:20:00|12326|12322|12302|12298|12326|12322|12296|12292|15674
1646223900000|2022-03-02 12:25:00|12300|12300|12276|12274|12304|12302|12270|12266|16822
1646224200000|2022-03-02 12:30:00|12278|12276|12246|12242|12290|12286|12204|12200|38773
1646224500000|2022-03-02 12:35:00|12248|12244|12258|12254|12270|12266|12244|12240|14429
1646224800000|2022-03-02 12:40:00|12256|12252|12252|12248|12270|12266|12242|12240|15451
1646225100000|2022-03-02 12:45:00|12254|12250|12274|12270|12276|12272|12250|12248|11601
1646225400000|2022-03-02 12:50:00|12276|12272|12308|12304|12312|12308|12272|12270|12521
1646225700000|2022-03-02 12:55:00|12306|12306|12306|12304|12326|12322|12304|12300|11916
1646226000000|2022-03-02 13:00:00|12308|12306|12330|12326|12336|12334|12300|12296|16011
1646226300000|2022-03-02 13:05:00|12328|12328|12346|12342|12368|12364|12318|12314|6555
1646226600000|2022-03-02 13:10:00|12344|12340|12342|12338|12360|12358|12334|12330|16271
1646226900000|2022-03-02 13:15:00|12340|12334|12304|12300|12340|12336|12300|12296|10297
1646227200000|2022-03-02 13:20:00|12306|12302|12294|12290|12328|12324|12292|12288|14082
1646227500000|2022-03-02 13:25:00|12296|12292|12300|12298|12324|12320|12278|12274|16436
1646227800000|2022-03-02 13:30:00|12302|12300|12228|12226|12310|12306|12222|12218|21063
1646228100000|2022-03-02 13:35:00|12226|12224|12260|12256|12268|12264|12222|12218|20464
1646228400000|2022-03-02 13:40:00|12258|12254|12240|12236|12260|12256|12228|12224|9236
1646228700000|2022-03-02 13:45:00|12238|12234|12208|12204|12248|12244|12206|12202|13865
1646229000000|2022-03-02 13:50:00|12210|12206|12274|12270|12274|12272|12210|12206|28885
1646229300000|2022-03-02 13:55:00|12272|12268|12274|12270|12282|12278|12256|12254|10451
1646229600000|2022-03-02 14:00:00|12272|12272|12278|12274|12282|12280|12258|12254|8338
1646229900000|2022-03-02 14:05:00|12280|12276|12270|12266|12286|12284|12266|12262|5055
1646230200000|2022-03-02 14:10:00|12268|12264|12260|12256|12280|12276|12256|12254|7755
1646230500000|2022-03-02 14:15:00|12258|12258|12260|12256|12284|12282|12248|12246|14618
1646230800000|2022-03-02 14:20:00|12262|12258|12260|12256|12274|12270|12258|12254|10639
1646231100000|2022-03-02 14:25:00|12258|12254|12256|12252|12268|12266|12238|12234|14105
1646231400000|2022-03-02 14:30:00|12254|12250|12230|12226|12264|12260|12224|12222|14682
1646231700000|2022-03-02 14:35:00|12232|12228|12276|12272|12278|12274|12232|12228|10208
1646232000000|2022-03-02 14:40:00|12274|12270|12336|12332|12352|12348|12272|12270|27025
1646232300000|2022-03-02 14:45:00|12338|12334|12364|12362|12378|12372|12326|12324|23965
1646232600000|2022-03-02 14:50:00|12362|12360|12374|12370|12378|12374|12356|12352|16739
1646232900000|2022-03-02 14:55:00|12376|12372|12358|12354|12396|12394|12340|12338|18894
1646233200000|2022-03-02 15:00:00|12360|12356|12386|12382|12390|12386|12350|12346|13933
1646233500000|2022-03-02 15:05:00|12384|12384|12292|12288|12386|12384|12288|12284|25371
1646233800000|2022-03-02 15:10:00|12290|12290|12302|12298|12316|12312|12270|12266|6792
1646234100000|2022-03-02 15:15:00|12300|12296|12300|12296|12316|12314|12290|12286|12598
1646234400000|2022-03-02 15:20:00|12302|12298|12294|12290|12322|12318|12288|12284|13936
1646234700000|2022-03-02 15:25:00|12296|12292|12328|12324|12350|12346|12268|12264|22248
1646235000000|2022-03-02 15:30:00|12326|12322|12322|12316|12350|12346|12310|12306|13725
1646235300000|2022-03-02 15:35:00|12324|12318|12364|12360|12374|12370|12316|12312|12991
1646235600000|2022-03-02 15:40:00|12366|12358|12344|12342|12370|12366|12334|12330|10605
1646235900000|2022-03-02 15:45:00|12346|12344|12340|12336|12350|12348|12308|12304|15101
1646236200000|2022-03-02 15:50:00|12342|12338|12316|12314|12354|12350|12308|12304|18502
1646236500000|2022-03-02 15:55:00|12318|12316|12344|12340|12360|12356|12310|12308|7493
1646236800000|2022-03-02 16:00:00|12342|12338|12442|12438|12460|12456|12324|12322|62119
1646237100000|2022-03-02 16:05:00|12444|12440|12458|12454|12496|12494|12404|12398|62854
1646237400000|2022-03-02 16:10:00|12460|12456|12486|12482|12488|12486|12458|12454|29089
1646237700000|2022-03-02 16:15:00|12488|12484|12518|12516|12540|12536|12488|12484|63643
1646238000000|2022-03-02 16:20:00|12520|12518|12490|12488|12524|12520|12468|12466|44049
1646238300000|2022-03-02 16:25:00|12488|12486|12458|12454|12540|12538|12458|12454|38096
1646294400000|2022-03-03 08:00:00|12432|12420|12418|12408|12440|12430|12350|12342|61237
1646294700000|2022-03-03 08:05:00|12416|12410|12476|12474|12502|12494|12416|12408|26574
1646295000000|2022-03-03 08:10:00|12474|12472|12490|12484|12548|12542|12474|12470|37303
1646295300000|2022-03-03 08:15:00|12488|12482|12554|12548|12560|12558|12478|12472|22883
1646295600000|2022-03-03 08:20:00|12556|12550|12522|12516|12568|12562|12514|12506|17759
1646295900000|2022-03-03 08:25:00|12524|12518|12462|12456|12538|12532|12458|12454|19548
1646296200000|2022-03-03 08:30:00|12464|12458|12398|12394|12478|12472|12392|12388|28257
1646296500000|2022-03-03 08:35:00|12400|12396|12384|12380|12410|12404|12346|12342|20428
1646296800000|2022-03-03 08:40:00|12388|12382|12328|12324|12394|12388|12316|12312|28757
1646297100000|2022-03-03 08:45:00|12326|12322|12366|12362|12374|12368|12324|12320|17314
1646297400000|2022-03-03 08:50:00|12368|12364|12394|12388|12402|12398|12368|12364|12809
1646297700000|2022-03-03 08:55:00|12392|12390|12428|12422|12432|12428|12392|12386|10124
1646298000000|2022-03-03 09:00:00|12430|12424|12410|12408|12436|12434|12396|12392|18159
1646298300000|2022-03-03 09:05:00|12412|12406|12364|12360|12428|12426|12360|12356|17909
1646298600000|2022-03-03 09:10:00|12366|12362|12372|12366|12406|12402|12358|12356|22206
1646298900000|2022-03-03 09:15:00|12370|12368|12366|12362|12380|12376|12332|12328|17731
1646299200000|2022-03-03 09:20:00|12364|12360|12356|12352|12384|12380|12326|12322|12704
1646299500000|2022-03-03 09:25:00|12358|12354|12336|12332|12386|12382|12332|12328|6634
1646299800000|2022-03-03 09:30:00|12338|12334|12340|12336|12348|12344|12322|12320|13092
1646300100000|2022-03-03 09:35:00|12342|12338|12326|12322|12356|12350|12316|12312|8877
1646300400000|2022-03-03 09:40:00|12328|12324|12344|12340|12360|12356|12324|12318|12926
1646300700000|2022-03-03 09:45:00|12346|12342|12352|12348|12374|12372|12336|12334|13487
1646301000000|2022-03-03 09:50:00|12354|12350|12330|12326|12380|12376|12318|12314|15112
1646301300000|2022-03-03 09:55:00|12328|12324|12326|12322|12346|12342|12308|12304|13126
1646301600000|2022-03-03 10:00:00|12324|12320|12306|12302|12342|12340|12302|12300|12844
1646301900000|2022-03-03 10:05:00|12308|12304|12250|12248|12310|12308|12248|12246|20184
1646302200000|2022-03-03 10:10:00|12252|12246|12300|12298|12306|12300|12250|12246|8609
1646302500000|2022-03-03 10:15:00|12302|12300|12274|12270|12310|12306|12260|12258|18125
1646302800000|2022-03-03 10:20:00|12272|12268|12262|12258|12278|12274|12242|12238|13813
1646303100000|2022-03-03 10:25:00|12264|12260|12270|12266|12276|12272|12252|12250|17214
1646303400000|2022-03-03 10:30:00|12272|12268|12284|12280|12294|12290|12266|12262|7957
1646303700000|2022-03-03 10:35:00|12286|12282|12296|12294|12300|12296|12268|12264|9375
1646304000000|2022-03-03 10:40:00|12298|12292|12268|12264|12298|12294|12264|12262|6251
1646304300000|2022-03-03 10:45:00|12266|12266|12300|12296|12300|12298|12260|12258|7305
1646304600000|2022-03-03 10:50:00|12298|12294|12296|12292|12308|12304|12288|12286|11802
1646304900000|2022-03-03 10:55:00|12294|12290|12308|12306|12312|12310|12288|12284|8430
1646305200000|2022-03-03 11:00:00|12306|12304|12302|12300|12310|12308|12288|12286|4247
1646305500000|2022-03-03 11:05:00|12304|12298|12274|12270|12304|12300|12256|12252|5947
1646305800000|2022-03-03 11:10:00|12272|12268|12302|12298|12304|12302|12264|12262|8450
1646306100000|2022-03-03 11:15:00|12304|12300|12290|12286|12314|12310|12286|12282|11612
1646306400000|2022-03-03 11:20:00|12292|12288|12330|12326|12336|12332|12290|12286|7298
1646306700000|2022-03-03 11:25:00|12332|12328|12360|12356|12368|12366|12328|12324|6950
1646307000000|2022-03-03 11:30:00|12358|12354|12352|12350|12368|12364|12352|12348|2659
1646307300000|2022-03-03 11:35:00|12350|12348|12312|12308|12350|12350|12298|12294|5922
1646307600000|2022-03-03 11:40:00|12310|12306|12312|12310|12314|12312|12302|12298|3158
1646307900000|2022-03-03 11:45:00|12310|12308|12292|12290|12310|12308|12284|12280|5448
1646308200000|2022-03-03 11:50:00|12290|12288|12308|12306|12314|12310|12282|12278|2787
1646308500000|2022-03-03 11:55:00|12310|12308|12318|12314|12334|12330|12308|12306|7085
1646308800000|2022-03-03 12:00:00|12320|12316|12338|12336|12346|12344|12320|12316|8946
1646309100000|2022-03-03 12:05:00|12340|12334|12346|12342|12352|12350|12332|12328|5526
1646309400000|2022-03-03 12:10:00|12344|12340|12348|12344|12360|12356|12336|12334|6364
1646309700000|2022-03-03 12:15:00|12346|12346|12372|12368|12374|12370|12340|12338|6623
1646310000000|2022-03-03 12:20:00|12374|12370|12368|12364|12378|12374|12364|12362|3480
1646310300000|2022-03-03 12:25:00|12366|12366|12394|12390|12400|12396|12366|12364|12658
1646310600000|2022-03-03 12:30:00|12392|12388|12424|12422|12428|12426|12392|12388|6790
1646310900000|2022-03-03 12:35:00|12422|12420|12408|12406|12432|12428|12406|12404|22582
1646311200000|2022-03-03 12:40:00|12406|12404|12392|12390|12412|12408|12392|12390|6585
1646311500000|2022-03-03 12:45:00|12394|12392|12362|12358|12394|12392|12348|12346|10491
1646311800000|2022-03-03 12:50:00|12360|12356|12360|12356|12368|12366|12350|12346|5088
1646312100000|2022-03-03 12:55:00|12362|12358|12342|12338|12374|12370|12340|12338|4148
1646312400000|2022-03-03 13:00:00|12344|12340|12348|12346|12364|12362|12342|12338|6377
1646312700000|2022-03-03 13:05:00|12346|12344|12352|12350|12354|12352|12328|12324|14849
1646313000000|2022-03-03 13:10:00|12354|12352|12356|12352|12358|12354|12338|12334|7110
1646313300000|2022-03-03 13:15:00|12354|12354|12348|12346|12364|12360|12344|12340|6110
1646313600000|2022-03-03 13:20:00|12346|12344|12350|12346|12350|12346|12332|12328|8687
1646313900000|2022-03-03 13:25:00|12348|12344|12362|12358|12370|12366|12338|12336|5904
1646314200000|2022-03-03 13:30:00|12360|12356|12366|12362|12366|12362|12348|12344|4892
1646314500000|2022-03-03 13:35:00|12364|12360|12386|12382|12386|12384|12360|12356|5667
1646314800000|2022-03-03 13:40:00|12388|12384|12388|12384|12390|12388|12372|12368|13888
1646315100000|2022-03-03 13:45:00|12390|12386|12376|12374|12390|12386|12364|12362|5451
1646315400000|2022-03-03 13:50:00|12374|12372|12386|12382|12396|12392|12356|12352|5207
1646315700000|2022-03-03 13:55:00|12384|12384|12450|12446|12452|12450|12384|12384|28419
1646316000000|2022-03-03 14:00:00|12448|12444|12460|12458|12512|12508|12442|12438|30985
1646316300000|2022-03-03 14:05:00|12458|12456|12424|12418|12460|12456|12368|12362|24843
1646316600000|2022-03-03 14:10:00|12422|12416|12416|12412|12438|12434|12408|12404|15010
1646316900000|2022-03-03 14:15:00|12414|12410|12410|12406|12418|12416|12398|12394|12628
1646317200000|2022-03-03 14:20:00|12412|12408|12374|12370|12412|12408|12368|12366|12024
1646317500000|2022-03-03 14:25:00|12376|12372|12390|12386|12402|12398|12372|12370|15845
1646317800000|2022-03-03 14:30:00|12392|12388|12372|12368|12412|12410|12368|12366|16498
1646318100000|2022-03-03 14:35:00|12370|12366|12394|12392|12400|12396|12356|12352|21414
1646318400000|2022-03-03 14:40:00|12392|12390|12390|12386|12408|12404|12388|12384|6866
1646318700000|2022-03-03 14:45:00|12388|12384|12356|12352|12416|12412|12350|12348|21425
1646319000000|2022-03-03 14:50:00|12358|12354|12344|12340|12358|12356|12314|12312|14911
1646319300000|2022-03-03 14:55:00|12342|12338|12356|12352|12376|12370|12332|12328|9676
1646319600000|2022-03-03 15:00:00|12358|12350|12348|12344|12382|12378|12344|12342|13363
1646319900000|2022-03-03 15:05:00|12346|12342|12306|12302|12356|12352|12302|12300|21350
1646320200000|2022-03-03 15:10:00|12304|12304|12346|12342|12348|12344|12304|12300|22303
1646320500000|2022-03-03 15:15:00|12344|12340|12320|12316|12344|12340|12312|12308|13197
1646320800000|2022-03-03 15:20:00|12322|12318|12294|12290|12322|12320|12270|12266|33651
1646321100000|2022-03-03 15:25:00|12292|12288|12328|12324|12336|12332|12286|12284|11851
1646321400000|2022-03-03 15:30:00|12326|12322|12324|12320|12352|12348|12318|12314|9359
1646321700000|2022-03-03 15:35:00|12326|12322|12306|12302|12334|12330|12300|12298|10628
1646322000000|2022-03-03 15:40:00|12308|12304|12268|12264|12318|12314|12262|12260|27365
1646322300000|2022-03-03 15:45:00|12270|12266|12284|12282|12296|12292|12258|12254|14068
1646322600000|2022-03-03 15:50:00|12286|12280|12260|12256|12290|12286|12258|12254|9604
1646322900000|2022-03-03 15:55:00|12262|12258|12244|12242|12266|12262|12242|12240|23235
1646323200000|2022-03-03 16:00:00|12242|12240|12238|12236|12254|12250|12224|12220|16730
1646323500000|2022-03-03 16:05:00|12240|12238|12192|12190|12240|12238|12188|12186|31901
1646323800000|2022-03-03 16:10:00|12190|12188|12144|12142|12194|12192|12144|12142|32544
1646324100000|2022-03-03 16:15:00|12142|12140|12170|12166|12176|12174|12112|12108|49850
1646324400000|2022-03-03 16:20:00|12168|12168|12216|12212|12228|12226|12168|12168|23419
1646324700000|2022-03-03 16:25:00|12218|12214|12164|12156|12256|12252|12162|12156|33797
1646380800000|2022-03-04 08:00:00|11968|11958|11960|11952|12014|12006|11942|11934|29104
1646381100000|2022-03-04 08:05:00|11956|11950|12006|12000|12024|12016|11930|11928|39453
1646381400000|2022-03-04 08:10:00|12008|12002|12042|12036|12084|12074|12008|12002|16671
1646381700000|2022-03-04 08:15:00|12040|12034|11974|11968|12040|12034|11966|11962|18495
1646382000000|2022-03-04 08:20:00|11976|11970|11976|11970|12036|12030|11974|11968|13905
1646382300000|2022-03-04 08:25:00|11974|11968|11928|11922|11984|11978|11902|11900|14355
1646382600000|2022-03-04 08:30:00|11926|11920|11878|11874|11926|11922|11858|11854|27016
1646382900000|2022-03-04 08:35:00|11880|11876|11850|11844|11892|11888|11846|11840|18204
1646383200000|2022-03-04 08:40:00|11848|11846|11884|11880|11886|11882|11842|11840|16835
1646383500000|2022-03-04 08:45:00|11882|11882|11886|11884|11904|11900|11856|11852|18000
1646383800000|2022-03-04 08:50:00|11888|11886|11840|11836|11892|11888|11816|11810|23857
1646384100000|2022-03-04 08:55:00|11842|11838|11778|11774|11854|11852|11776|11772|33267
1646384400000|2022-03-04 09:00:00|11780|11776|11782|11778|11792|11788|11758|11756|19048
1646384700000|2022-03-04 09:05:00|11784|11776|11746|11744|11784|11780|11742|11740|23554
1646385000000|2022-03-04 09:10:00|11748|11742|11768|11764|11774|11770|11742|11738|18576
1646385300000|2022-03-04 09:15:00|11766|11762|11738|11736|11778|11774|11726|11722|29304
1646385600000|2022-03-04 09:20:00|11740|11734|11676|11674|11740|11736|11652|11650|50695
1646385900000|2022-03-04 09:25:00|11674|11672|11736|11732|11742|11738|11660|11654|23698
1646386200000|2022-03-04 09:30:00|11734|11730|11736|11730|11776|11772|11720|11716|34273
1646386500000|2022-03-04 09:35:00|11734|11732|11646|11640|11754|11748|11642|11636|30561
1646386800000|2022-03-04 09:40:00|11648|11642|11704|11698|11716|11710|11636|11632|20263
1646387100000|2022-03-04 09:45:00|11706|11700|11652|11648|11714|11710|11650|11646|15765
1646387400000|2022-03-04 09:50:00|11650|11646|11626|11622|11682|11678|11620|11616|27587
1646387700000|2022-03-04 09:55:00|11628|11624|11664|11660|11672|11668|11606|11602|30809
1646388000000|2022-03-04 10:00:00|11662|11658|11694|11688|11700|11696|11642|11638|21210
1646388300000|2022-03-04 10:05:00|11692|11686|11660|11656|11716|11712|11660|11654|24310
1646388600000|2022-03-04 10:10:00|11662|11658|11666|11662|11678|11674|11638|11634|14908
1646388900000|2022-03-04 10:15:00|11664|11664|11666|11662|11694|11692|11656|11652|19745
1646389200000|2022-03-04 10:20:00|11664|11660|11704|11702|11708|11704|11646|11642|25207
1646389500000|2022-03-04 10:25:00|11706|11700|11726|11722|11734|11730|11688|11684|14918
1646389800000|2022-03-04 10:30:00|11728|11724|11704|11702|11732|11728|11696|11692|16405
1646390100000|2022-03-04 10:35:00|11702|11700|11708|11706|11730|11726|11692|11688|20046
1646390400000|2022-03-04 10:40:00|11710|11708|11702|11698|11730|11726|11694|11690|10654
1646390700000|2022-03-04 10:45:00|11700|11700|11706|11702|11718|11716|11686|11684|32155
1646391000000|2022-03-04 10:50:00|11704|11704|11652|11650|11716|11712|11652|11650|56481
1646391300000|2022-03-04 10:55:00|11654|11648|11626|11622|11654|11652|11622|11618|65278
1646391600000|2022-03-04 11:00:00|11624|11620|11596|11592|11640|11636|11594|11588|23266
1646391900000|2022-03-04 11:05:00|11594|11594|11618|11614|11630|11628|11574|11554|15930
1646392200000|2022-03-04 11:10:00|11616|11612|11602|11598|11626|11622|11592|11590|9185
1646392500000|2022-03-04 11:15:00|11600|11600|11598|11596|11622|11620|11594|11592|29876
1646392800000|2022-03-04 11:20:00|11600|11598|11680|11676|11680|11676|11600|11598|19055
1646393100000|2022-03-04 11:25:00|11682|11678|11698|11694|11706|11702|11662|11658|27298
1646393400000|2022-03-04 11:30:00|11696|11692|11686|11684|11712|11710|11674|11670|9401
1646393700000|2022-03-04 11:35:00|11688|11686|11660|11656|11692|11690|11654|11650|11037
1646394000000|2022-03-04 11:40:00|11662|11658|11670|11666|11674|11670|11644|11642|11136
1646394300000|2022-03-04 11:45:00|11668|11664|11666|11662|11676|11674|11654|11650|16936
1646394600000|2022-03-04 11:50:00|11668|11664|11666|11662|11694|11690|11658|11654|8953
1646394900000|2022-03-04 11:55:00|11668|11664|11652|11648|11668|11664|11632|11630|28385
1646395200000|2022-03-04 12:00:00|11654|11650|11628|11624|11654|11652|11616|11612|89748
1646395500000|2022-03-04 12:05:00|11626|11622|11622|11620|11636|11634|11592|11588|15313
1646395800000|2022-03-04 12:10:00|11620|11618|11552|11550|11622|11618|11552|11546|26953
1646396100000|2022-03-04 12:15:00|11550|11548|11580|11578|11588|11584|11548|11544|22835
1646396400000|2022-03-04 12:20:00|11578|11576|11568|11566|11588|11584|11566|11564|16092
1646396700000|2022-03-04 12:25:00|11566|11564|11538|11534|11574|11572|11532|11528|14747
1646397000000|2022-03-04 12:30:00|11540|11536|11568|11564|11572|11568|11538|11534|8117
1646397300000|2022-03-04 12:35:00|11566|11562|11602|11598|11618|11614|11562|11558|18324
1646397600000|2022-03-04 12:40:00|11600|11596|11594|11590|11608|11604|11582|11580|12186
1646397900000|2022-03-04 12:45:00|11592|11592|11612|11608|11622|11618|11592|11590|16728
1646398200000|2022-03-04 12:50:00|11614|11610|11574|11570|11616|11612|11568|11564|21682
1646398500000|2022-03-04 12:55:00|11576|11572|11626|11622|11626|11622|11568|11566|18910
1646398800000|2022-03-04 13:00:00|11624|11620|11620|11616|11636|11632|11608|11604|20354
1646399100000|2022-03-04 13:05:00|11622|11618|11620|11618|11638|11636|11616|11612|8883
1646399400000|2022-03-04 13:10:00|11618|11616|11638|11634|11642|11640|11618|11614|13996
1646399700000|2022-03-04 13:15:00|11640|11636|11592|11588|11650|11646|11588|11586|18044
1646400000000|2022-03-04 13:20:00|11590|11586|11546|11544|11608|11604|11544|11542|37815
1646400300000|2022-03-04 13:25:00|11548|11542|11548|11544|11558|11554|11532|11528|20569
1646400600000|2022-03-04 13:30:00|11556|11546|11570|11566|11606|11602|11550|11546|34579
1646400900000|2022-03-04 13:35:00|11572|11568|11524|11520|11578|11574|11520|11518|25605
1646401200000|2022-03-04 13:40:00|11526|11522|11506|11504|11542|11538|11498|11494|43497
1646401500000|2022-03-04 13:45:00|11508|11506|11510|11508|11532|11528|11504|11500|27870
1646401800000|2022-03-04 13:50:00|11508|11506|11496|11494|11528|11524|11492|11490|32887
1646402100000|2022-03-04 13:55:00|11498|11492|11518|11516|11520|11516|11474|11470|25005
1646402400000|2022-03-04 14:00:00|11516|11514|11538|11534|11564|11560|11508|11504|20099
1646402700000|2022-03-04 14:05:00|11540|11536|11524|11522|11548|11544|11524|11522|13137
1646403000000|2022-03-04 14:10:00|11526|11520|11512|11510|11536|11532|11506|11504|12894
1646403300000|2022-03-04 14:15:00|11514|11512|11510|11508|11540|11536|11510|11506|33504
1646403600000|2022-03-04 14:20:00|11508|11506|11518|11514|11548|11546|11508|11504|14702
1646403900000|2022-03-04 14:25:00|11516|11512|11512|11510|11526|11522|11504|11502|12470
1646404200000|2022-03-04 14:30:00|11514|11508|11486|11484|11542|11540|11478|11476|38904
1646404500000|2022-03-04 14:35:00|11488|11482|11482|11478|11508|11506|11478|11476|24748
1646404800000|2022-03-04 14:40:00|11484|11480|11448|11444|11484|11480|11444|11440|38898
1646405100000|2022-03-04 14:45:00|11450|11446|11404|11400|11452|11448|11402|11400|62608
1646405400000|2022-03-04 14:50:00|11402|11398|11414|11410|11418|11416|11386|11384|36762
1646405700000|2022-03-04 14:55:00|11412|11408|11476|11472|11486|11482|11392|11390|32780
1646406000000|2022-03-04 15:00:00|11474|11470|11442|11438|11486|11482|11420|11416|16921
1646406300000|2022-03-04 15:05:00|11440|11440|11394|11390|11446|11442|11394|11390|25214
1646406600000|2022-03-04 15:10:00|11396|11392|11380|11376|11400|11398|11372|11370|21392
1646406900000|2022-03-04 15:15:00|11378|11378|11370|11368|11386|11384|11344|11340|35752
1646407200000|2022-03-04 15:20:00|11372|11366|11392|11388|11400|11398|11362|11358|20173
1646407500000|2022-03-04 15:25:00|11390|11386|11410|11406|11420|11416|11378|11374|22149
1646407800000|2022-03-04 15:30:00|11412|11408|11406|11404|11420|11418|11394|11390|19863
1646408100000|2022-03-04 15:35:00|11408|11402|11428|11426|11454|11450|11402|11398|24763
1646408400000|2022-03-04 15:40:00|11426|11424|11384|11380|11436|11432|11378|11374|21859
1646408700000|2022-03-04 15:45:00|11382|11378|11384|11380|11410|11406|11356|11352|33894
1646409000000|2022-03-04 15:50:00|11382|11378|11374|11370|11390|11386|11366|11364|16975
1646409300000|2022-03-04 15:55:00|11372|11368|11342|11340|11386|11382|11338|11336|17246
1646409600000|2022-03-04 16:00:00|11344|11342|11330|11326|11356|11352|11328|11324|19421
1646409900000|2022-03-04 16:05:00|11328|11328|11332|11328|11338|11336|11312|11308|27516
1646410200000|2022-03-04 16:10:00|11330|11330|11360|11358|11364|11360|11308|11300|26420
1646410500000|2022-03-04 16:15:00|11362|11356|11370|11366|11390|11388|11340|11338|26852
1646410800000|2022-03-04 16:20:00|11368|11364|11344|11340|11370|11366|11310|11306|44927
1646411100000|2022-03-04 16:25:00|11342|11342|11322|11316|11374|11372|11318|11312|62071
1646640000000|2022-03-07 08:00:00|10790|10768|10786|10782|10900|10880|10756|10750|68237
1646640300000|2022-03-07 08:05:00|10784|10778|10802|10796|10832|10826|10758|10750|65807
1646640600000|2022-03-07 08:10:00|10804|10794|10710|10704|10840|10834|10666|10660|73111
1646640900000|2022-03-07 08:15:00|10706|10702|10710|10704|10754|10748|10678|10672|26604
1646641200000|2022-03-07 08:20:00|10708|10702|10652|10648|10720|10714|10598|10592|70043
1646641500000|2022-03-07 08:25:00|10650|10646|10634|10630|10708|10704|10622|10616|38313
1646641800000|2022-03-07 08:30:00|10632|10628|10684|10680|10686|10680|10596|10592|42535
1646642100000|2022-03-07 08:35:00|10682|10678|10752|10746|10798|10786|10658|10652|71550
1646642400000|2022-03-07 08:40:00|10754|10748|10726|10720|10784|10780|10704|10700|46036
1646642700000|2022-03-07 08:45:00|10724|10718|10704|10700|10758|10752|10700|10688|88296
1646643000000|2022-03-07 08:50:00|10702|10698|10782|10778|10788|10784|10692|10686|41200
1646643300000|2022-03-07 08:55:00|10780|10780|10746|10742|10800|10796|10736|10732|39302
1646643600000|2022-03-07 09:00:00|10748|10746|10818|10812|10822|10818|10736|10732|43478
1646643900000|2022-03-07 09:05:00|10820|10814|10884|10878|10922|10916|10820|10814|65154
1646644200000|2022-03-07 09:10:00|10882|10876|10908|10900|10938|10934|10870|10862|39441
1646644500000|2022-03-07 09:15:00|10906|10902|10868|10864|10906|10902|10842|10838|32786
1646644800000|2022-03-07 09:20:00|10870|10868|10822|10818|10888|10882|10808|10804|35324
1646645100000|2022-03-07 09:25:00|10824|10820|10848|10842|10852|10848|10798|10792|46307
1646645400000|2022-03-07 09:30:00|10850|10844|10780|10776|10862|10858|10768|10764|65093
1646645700000|2022-03-07 09:35:00|10778|10774|10774|10770|10830|10824|10768|10766|31125
1646646000000|2022-03-07 09:40:00|10772|10768|10782|10778|10806|10800|10740|10736|29191
1646646300000|2022-03-07 09:45:00|10784|10780|10770|10766|10788|10784|10730|10726|39163
1646646600000|2022-03-07 09:50:00|10768|10764|10794|10790|10806|10802|10746|10742|22207
1646646900000|2022-03-07 09:55:00|10796|10788|10832|10826|10842|10838|10774|10770|32203
1646647200000|2022-03-07 10:00:00|10830|10824|10810|10806|10856|10850|10790|10786|31398
1646647500000|2022-03-07 10:05:00|10812|10808|10822|10820|10832|10828|10786|10780|25143
1646647800000|2022-03-07 10:10:00|10824|10822|10872|10868|10880|10876|10814|10810|15812
1646648100000|2022-03-07 10:15:00|10874|10866|10856|10852|10880|10876|10838|10834|26353
1646648400000|2022-03-07 10:20:00|10854|10850|10876|10872|10888|10886|10836|10834|22347
1646648700000|2022-03-07 10:25:00|10874|10870|10800|10796|10894|10890|10800|10796|33528
1646649000000|2022-03-07 10:30:00|10798|10794|10772|10768|10816|10812|10770|10766|34731
1646649300000|2022-03-07 10:35:00|10770|10770|10740|10736|10792|10788|10736|10734|35009
1646649600000|2022-03-07 10:40:00|10742|10738|10792|10788|10792|10788|10736|10734|28565
1646649900000|2022-03-07 10:45:00|10794|10790|10816|10812|10824|10820|10780|10776|23293
1646650200000|2022-03-07 10:50:00|10818|10814|10860|10856|10872|10868|10816|10812|28799
1646650500000|2022-03-07 10:55:00|10858|10854|10844|10840|10896|10894|10844|10840|37879
1646650800000|2022-03-07 11:00:00|10846|10842|10848|10844|10868|10864|10836|10832|22423
1646651100000|2022-03-07 11:05:00|10850|10846|10900|10896|10900|10896|10844|10842|28216
1646651400000|2022-03-07 11:10:00|10902|10898|10944|10942|10946|10942|10896|10890|28027
1646651700000|2022-03-07 11:15:00|10946|10944|10922|10918|10948|10944|10860|10856|70892
1646652000000|2022-03-07 11:20:00|10924|10916|10984|10980|10990|10986|10908|10906|19153
1646652300000|2022-03-07 11:25:00|10982|10978|10950|10948|11012|11008|10948|10944|33915
1646652600000|2022-03-07 11:30:00|10952|10950|10990|10986|11012|11010|10952|10950|70551
1646652900000|2022-03-07 11:35:00|10988|10984|10968|10964|11002|10998|10962|10958|32264
1646653200000|2022-03-07 11:40:00|10966|10962|11010|11008|11034|11030|10958|10954|32598
1646653500000|2022-03-07 11:45:00|11012|11006|11046|11042|11056|11052|11002|11000|22018
1646653800000|2022-03-07 11:50:00|11044|11040|11080|11076|11088|11086|11040|11036|35250
1646654100000|2022-03-07 11:55:00|11078|11074|11116|11112|11118|11112|11066|11062|22033
1646654400000|2022-03-07 12:00:00|11178|11152|11212|11208|11240|11222|11168|11152|20546
1646654700000|2022-03-07 12:05:00|11210|11206|11164|11160|11212|11206|11150|11148|50914
1646655000000|2022-03-07 12:10:00|11162|11158|11112|11108|11162|11158|11096|11092|24438
1646655300000|2022-03-07 12:15:00|11114|11110|11174|11170|11192|11190|11078|11072|27522
1646655600000|2022-03-07 12:20:00|11170|11168|11244|11240|11244|11240|11156|11152|37467
1646655900000|2022-03-07 12:25:00|11246|11242|11232|11228|11256|11252|11168|11164|19881
1646656200000|2022-03-07 12:30:00|11234|11226|11274|11270|11290|11286|11212|11208|14522
1646656500000|2022-03-07 12:35:00|11276|11272|11296|11292|11300|11296|11256|11252|18364
1646656800000|2022-03-07 12:40:00|11294|11290|11268|11264|11296|11292|11248|11244|19108
1646657100000|2022-03-07 12:45:00|11270|11266|11218|11212|11280|11278|11212|11208|34511
1646657400000|2022-03-07 12:50:00|11216|11210|11270|11266|11272|11268|11208|11206|40456
1646657700000|2022-03-07 12:55:00|11268|11264|11214|11210|11286|11282|11202|11200|27607
1646658000000|2022-03-07 13:00:00|11216|11212|11194|11190|11240|11234|11184|11180|30718
1646658300000|2022-03-07 13:05:00|11196|11192|11250|11246|11250|11248|11190|11186|23905
1646658600000|2022-03-07 13:10:00|11248|11244|11302|11298|11308|11304|11242|11238|31311
1646658900000|2022-03-07 13:15:00|11300|11296|11430|11426|11436|11434|11296|11292|49142
1646659200000|2022-03-07 13:20:00|11428|11424|11404|11400|11460|11456|11388|11384|56093
1646659500000|2022-03-07 13:25:00|11406|11402|11384|11380|11416|11412|11378|11374|14509
1646659800000|2022-03-07 13:30:00|11386|11382|11426|11424|11432|11428|11378|11372|31600
1646660100000|2022-03-07 13:35:00|11428|11422|11428|11424|11432|11428|11378|11374|16287
1646660400000|2022-03-07 13:40:00|11426|11422|11424|11420|11442|11438|11398|11394|15366
1646660700000|2022-03-07 13:45:00|11426|11422|11476|11472|11486|11482|11408|11404|32820
1646661000000|2022-03-07 13:50:00|11474|11474|11426|11424|11474|11474|11400|11396|19301
1646661300000|2022-03-07 13:55:00|11428|11426|11432|11428|11476|11472|11428|11424|18518
1646661600000|2022-03-07 14:00:00|11434|11430|11488|11484|11498|11492|11408|11404|31002
1646661900000|2022-03-07 14:05:00|11490|11486|11528|11522|11538|11530|11480|11478|21189
1646662200000|2022-03-07 14:10:00|11530|11524|11486|11482|11532|11526|11482|11478|24155
1646662500000|2022-03-07 14:15:00|11488|11484|11484|11478|11490|11486|11444|11436|22453
1646662800000|2022-03-07 14:20:00|11486|11480|11546|11540|11552|11546|11486|11480|21657
1646663100000|2022-03-07 14:25:00|11544|11542|11594|11588|11600|11596|11518|11516|26978
1646663400000|2022-03-07 14:30:00|11592|11590|11522|11516|11652|11650|11516|11512|79728
1646663700000|2022-03-07 14:35:00|11520|11514|11594|11590|11600|11594|11508|11504|40811
1646664000000|2022-03-07 14:40:00|11596|11588|11508|11504|11604|11600|11496|11492|60635
1646664300000|2022-03-07 14:45:00|11506|11506|11532|11528|11560|11556|11504|11500|50861
1646664600000|2022-03-07 14:50:00|11534|11530|11608|11604|11610|11604|11532|11528|35370
1646664900000|2022-03-07 14:55:00|11606|11602|11572|11568|11664|11660|11568|11562|24329
1646665200000|2022-03-07 15:00:00|11570|11566|11590|11584|11596|11592|11550|11546|30545
1646665500000|2022-03-07 15:05:00|11588|11582|11596|11592|11632|11628|11568|11564|12943
1646665800000|2022-03-07 15:10:00|11594|11590|11510|11504|11608|11604|11498|11494|38902
1646666100000|2022-03-07 15:15:00|11512|11506|11536|11532|11562|11558|11510|11506|38367
1646666400000|2022-03-07 15:20:00|11534|11534|11504|11500|11550|11546|11500|11496|59905
1646666700000|2022-03-07 15:25:00|11506|11502|11528|11524|11538|11536|11488|11484|27940
1646667000000|2022-03-07 15:30:00|11526|11522|11534|11532|11568|11564|11508|11504|29682
1646667300000|2022-03-07 15:35:00|11536|11530|11542|11538|11576|11572|11522|11518|44952
1646667600000|2022-03-07 15:40:00|11540|11536|11552|11548|11566|11562|11514|11510|21784
1646667900000|2022-03-07 15:45:00|11550|11550|11528|11526|11582|11578|11508|11504|34187
1646668200000|2022-03-07 15:50:00|11526|11524|11504|11500|11532|11530|11500|11496|26448
1646668500000|2022-03-07 15:55:00|11506|11502|11458|11454|11516|11514|11436|11432|39161
1646668800000|2022-03-07 16:00:00|11456|11452|11488|11484|11502|11498|11440|11438|48358
1646669100000|2022-03-07 16:05:00|11486|11482|11530|11528|11544|11542|11484|11480|31370
1646669400000|2022-03-07 16:10:00|11528|11526|11464|11460|11536|11534|11454|11450|28736
1646669700000|2022-03-07 16:15:00|11462|11462|11538|11534|11558|11554|11460|11458|49842
1646670000000|2022-03-07 16:20:00|11540|11536|11492|11488|11550|11546|11486|11482|38673
1646670300000|2022-03-07 16:25:00|11490|11486|11432|11426|11510|11508|11430|11426|48610
1646726400000|2022-03-08 08:00:00|11148|11140|11282|11276|11292|11282|11144|11140|41540
1646726700000|2022-03-08 08:05:00|11280|11274|11262|11258|11284|11276|11226|11218|51773
1646727000000|2022-03-08 08:10:00|11260|11256|11460|11454|11470|11462|11256|11250|51535
1646727300000|2022-03-08 08:15:00|11456|11456|11396|11390|11494|11480|11372|11362|96273
1646727600000|2022-03-08 08:20:00|11398|11392|11532|11526|11540|11530|11396|11388|58339
1646727900000|2022-03-08 08:25:00|11506|11500|11654|11646|11692|11684|11486|11460|107431
1646728200000|2022-03-08 08:30:00|11656|11648|11530|11524|11680|11674|11526|11520|59668
1646728500000|2022-03-08 08:35:00|11528|11522|11608|11604|11634|11628|11524|11520|25060
1646728800000|2022-03-08 08:40:00|11606|11602|11606|11600|11662|11656|11564|11558|87577
1646729100000|2022-03-08 08:45:00|11604|11598|11612|11606|11664|11656|11564|11560|45164
1646729400000|2022-03-08 08:50:00|11614|11608|11582|11576|11634|11628|11562|11560|53799
1646729700000|2022-03-08 08:55:00|11584|11578|11616|11612|11650|11646|11584|11576|30563
1646730000000|2022-03-08 09:00:00|11614|11610|11730|11726|11744|11740|11604|11600|42752
1646730300000|2022-03-08 09:05:00|11732|11728|11704|11698|11764|11760|11662|11656|30221
1646730600000|2022-03-08 09:10:00|11702|11700|11714|11710|11736|11732|11688|11684|15518
1646730900000|2022-03-08 09:15:00|11716|11712|11704|11700|11732|11728|11694|11690|12216
1646731200000|2022-03-08 09:20:00|11706|11702|11672|11668|11706|11704|11640|11636|21515
1646731500000|2022-03-08 09:25:00|11674|11670|11666|11662|11688|11684|11630|11628|29492
1646731800000|2022-03-08 09:30:00|11668|11664|11702|11698|11710|11706|11614|11610|31763
1646732100000|2022-03-08 09:35:00|11700|11696|11722|11716|11736|11730|11680|11676|24574
1646732400000|2022-03-08 09:40:00|11720|11714|11746|11742|11758|11756|11700|11696|25309
1646732700000|2022-03-08 09:45:00|11748|11744|11734|11728|11752|11748|11694|11690|35366
1646733000000|2022-03-08 09:50:00|11732|11726|11746|11742|11746|11742|11704|11700|7900
1646733300000|2022-03-08 09:55:00|11748|11744|11742|11738|11760|11758|11722|11718|27124
1646733600000|2022-03-08 10:00:00|11744|11740|11724|11720|11760|11756|11720|11716|14888
1646733900000|2022-03-08 10:05:00|11726|11722|11658|11652|11730|11726|11650|11646|22225
1646734200000|2022-03-08 10:10:00|11660|11654|11652|11648|11674|11668|11634|11630|15322
1646734500000|2022-03-08 10:15:00|11648|11646|11506|11502|11650|11646|11504|11500|41807
1646734800000|2022-03-08 10:20:00|11508|11504|11580|11576|11582|11578|11508|11504|22347
1646735100000|2022-03-08 10:25:00|11578|11574|11668|11666|11672|11666|11576|11572|23971
1646735400000|2022-03-08 10:30:00|11666|11664|11636|11632|11668|11666|11604|11602|18494
1646735700000|2022-03-08 10:35:00|11638|11634|11642|11638|11674|11668|11608|11604|19583
1646736000000|2022-03-08 10:40:00|11644|11640|11642|11640|11660|11656|11606|11602|21751
1646736300000|2022-03-08 10:45:00|11644|11642|11666|11662|11680|11676|11624|11620|28058
1646736600000|2022-03-08 10:50:00|11668|11664|11664|11660|11708|11704|11654|11650|21902
1646736900000|2022-03-08 10:55:00|11666|11662|11642|11638|11682|11680|11640|11636|8929
1646737200000|2022-03-08 11:00:00|11644|11640|11650|11648|11664|11660|11628|11622|13270
1646737500000|2022-03-08 11:05:00|11652|11650|11648|11644|11664|11662|11630|11626|23797
1646737800000|2022-03-08 11:10:00|11646|11646|11656|11652|11664|11660|11632|11628|12471
1646738100000|2022-03-08 11:15:00|11654|11654|11618|11614|11658|11654|11598|11594|6808
1646738400000|2022-03-08 11:20:00|11620|11616|11656|11652|11658|11654|11590|11584|8879
1646738700000|2022-03-08 11:25:00|11654|11650|11694|11690|11700|11696|11654|11650|16420
1646739000000|2022-03-08 11:30:00|11692|11688|11716|11712|11728|11722|11688|11684|14050
1646739300000|2022-03-08 11:35:00|11714|11710|11716|11712|11724|11720|11700|11698|4867
1646739600000|2022-03-08 11:40:00|11718|11714|11682|11678|11720|11716|11662|11658|3682
1646739900000|2022-03-08 11:45:00|11680|11676|11680|11678|11696|11692|11670|11666|5008
1646740200000|2022-03-08 11:50:00|11682|11680|11694|11690|11716|11712|11680|11678|10968
1646740500000|2022-03-08 11:55:00|11696|11692|11720|11716|11722|11720|11688|11686|16020
1646740800000|2022-03-08 12:00:00|11740|11734|11746|11742|11748|11746|11730|11726|11827
1646741100000|2022-03-08 12:05:00|11748|11746|11804|11800|11806|11802|11746|11742|15772
1646741400000|2022-03-08 12:10:00|11806|11802|11800|11796|11858|11852|11778|11774|39763
1646741700000|2022-03-08 12:15:00|11798|11794|11786|11782|11802|11798|11772|11766|11106
1646742000000|2022-03-08 12:20:00|11788|11780|11798|11794|11806|11804|11762|11758|15151
1646742300000|2022-03-08 12:25:00|11800|11796|11778|11776|11818|11812|11754|11750|26504
1646742600000|2022-03-08 12:30:00|11780|11778|11786|11780|11796|11792|11758|11752|8430
1646742900000|2022-03-08 12:35:00|11784|11782|11760|11756|11786|11782|11758|11754|15724
1646743200000|2022-03-08 12:40:00|11762|11758|11728|11724|11770|11766|11716|11712|23975
1646743500000|2022-03-08 12:45:00|11730|11726|11680|11676|11732|11728|11672|11668|26930
1646743800000|2022-03-08 12:50:00|11678|11674|11652|11648|11678|11674|11632|11628|13360
1646744100000|2022-03-08 12:55:00|11650|11646|11674|11670|11688|11684|11646|11642|6719
1646744400000|2022-03-08 13:00:00|11672|11668|11678|11674|11692|11686|11656|11654|13684
1646744700000|2022-03-08 13:05:00|11676|11672|11668|11664|11696|11692|11652|11648|9644
1646745000000|2022-03-08 13:10:00|11670|11666|11564|11560|11674|11670|11564|11560|31297
1646745300000|2022-03-08 13:15:00|11566|11562|11616|11612|11628|11624|11566|11562|20991
1646745600000|2022-03-08 13:20:00|11614|11610|11612|11608|11624|11620|11602|11596|7176
1646745900000|2022-03-08 13:25:00|11610|11606|11656|11654|11658|11654|11604|11602|18789
1646746200000|2022-03-08 13:30:00|11658|11656|11676|11672|11684|11680|11650|11644|17476
1646746500000|2022-03-08 13:35:00|11674|11674|11706|11704|11716|11714|11670|11666|17212
1646746800000|2022-03-08 13:40:00|11704|11702|11714|11710|11748|11746|11702|11700|42102
1646747100000|2022-03-08 13:45:00|11712|11708|11730|11726|11734|11732|11706|11702|21009
1646747400000|2022-03-08 13:50:00|11728|11724|11772|11766|11800|11794|11708|11704|21244
1646747700000|2022-03-08 13:55:00|11774|11768|11750|11748|11788|11784|11736|11732|9137
1646748000000|2022-03-08 14:00:00|11748|11746|11756|11752|11776|11772|11724|11720|11073
1646748300000|2022-03-08 14:05:00|11758|11754|11748|11742|11778|11774|11744|11742|21840
1646748600000|2022-03-08 14:10:00|11750|11744|11726|11722|11754|11748|11712|11708|23956
1646748900000|2022-03-08 14:15:00|11728|11724|11756|11752|11782|11778|11722|11718|11228
1646749200000|2022-03-08 14:20:00|11754|11750|11798|11794|11798|11796|11752|11748|11329
1646749500000|2022-03-08 14:25:00|11796|11792|11758|11754|11814|11810|11750|11744|23674
1646749800000|2022-03-08 14:30:00|11760|11756|11708|11704|11780|11776|11684|11680|32363
1646750100000|2022-03-08 14:35:00|11710|11706|11676|11672|11768|11762|11664|11658|37875
1646750400000|2022-03-08 14:40:00|11674|11670|11728|11724|11768|11762|11632|11628|33985
1646750700000|2022-03-08 14:45:00|11730|11726|11680|11676|11746|11740|11672|11666|29698
1646751000000|2022-03-08 14:50:00|11678|11674|11642|11638|11700|11696|11632|11628|30957
1646751300000|2022-03-08 14:55:00|11638|11636|11674|11670|11684|11680|11626|11620|22017
1646751600000|2022-03-08 15:00:00|11672|11668|11600|11596|11672|11668|11576|11572|27256
1646751900000|2022-03-08 15:05:00|11598|11594|11566|11562|11612|11608|11566|11562|27074
1646752200000|2022-03-08 15:10:00|11568|11564|11608|11604|11634|11630|11568|11562|31865
1646752500000|2022-03-08 15:15:00|11606|11602|11662|11656|11668|11664|11602|11600|41069
1646752800000|2022-03-08 15:20:00|11660|11658|11554|11550|11674|11672|11552|11548|25801
1646753100000|2022-03-08 15:25:00|11556|11552|11548|11542|11570|11568|11532|11528|34921
1646753400000|2022-03-08 15:30:00|11546|11540|11506|11502|11590|11584|11504|11502|27634
1646753700000|2022-03-08 15:35:00|11508|11504|11536|11532|11552|11548|11490|11486|36211
1646754000000|2022-03-08 15:40:00|11534|11530|11592|11588|11602|11600|11518|11516|17510
1646754300000|2022-03-08 15:45:00|11590|11586|11594|11592|11612|11608|11564|11560|19577
1646754600000|2022-03-08 15:50:00|11592|11590|11624|11622|11640|11636|11570|11566|37928
1646754900000|2022-03-08 15:55:00|11626|11624|11672|11668|11684|11680|11602|11600|35331
1646755200000|2022-03-08 16:00:00|11674|11670|11690|11688|11692|11690|11642|11638|29654
1646755500000|2022-03-08 16:05:00|11688|11686|11642|11638|11690|11688|11624|11620|25281
1646755800000|2022-03-08 16:10:00|11644|11640|11676|11672|11680|11678|11642|11640|25122
1646756100000|2022-03-08 16:15:00|11674|11670|11680|11676|11698|11694|11646|11642|32283
1646756400000|2022-03-08 16:20:00|11682|11678|11606|11602|11688|11686|11580|11576|34764
1646756700000|2022-03-08 16:25:00|11604|11600|11634|11626|11650|11646|11584|11580|39536
1646812800000|2022-03-09 08:00:00|12026|12024|11980|11970|12026|12024|11888|11876|46459
1646813100000|2022-03-09 08:05:00|11974|11968|12176|12166|12200|12192|11940|11930|83231
1646813400000|2022-03-09 08:10:00|12174|12172|12074|12066|12220|12208|12072|12064|46559
1646813700000|2022-03-09 08:15:00|12076|12068|12056|12048|12076|12068|11968|11956|21170
1646814000000|2022-03-09 08:20:00|12058|12050|12084|12078|12160|12152|12052|12048|33790
1646814300000|2022-03-09 08:25:00|12082|12074|11978|11970|12102|12100|11964|11954|25217
1646814600000|2022-03-09 08:30:00|11980|11972|12086|12080|12094|12086|11972|11968|27707
1646814900000|2022-03-09 08:35:00|12084|12078|12114|12108|12130|12126|12038|12032|33097
1646815200000|2022-03-09 08:40:00|12112|12104|12130|12126|12152|12146|12096|12092|29072
1646815500000|2022-03-09 08:45:00|12128|12124|12076|12072|12128|12124|12046|12042|38582
1646815800000|2022-03-09 08:50:00|12078|12074|12078|12074|12104|12098|12054|12050|22670
1646816100000|2022-03-09 08:55:00|12080|12076|12082|12078|12110|12106|12054|12050|54835
1646816400000|2022-03-09 09:00:00|12080|12076|12104|12100|12122|12118|12080|12074|76823
1646816700000|2022-03-09 09:05:00|12102|12098|12070|12064|12124|12122|12056|12052|52934
1646817000000|2022-03-09 09:10:00|12072|12066|12058|12052|12122|12118|12028|12022|50575
1646817300000|2022-03-09 09:15:00|12060|12054|12092|12088|12110|12106|12048|12042|39879
1646817600000|2022-03-09 09:20:00|12090|12086|12150|12146|12168|12166|12084|12080|35428
1646817900000|2022-03-09 09:25:00|12148|12144|12202|12198|12210|12206|12130|12126|34948
1646818200000|2022-03-09 09:30:00|12204|12200|12224|12220|12230|12226|12162|12160|44848
1646818500000|2022-03-09 09:35:00|12222|12218|12242|12236|12256|12254|12202|12200|43370
1646818800000|2022-03-09 09:40:00|12240|12234|12258|12252|12274|12268|12226|12222|40218
1646819100000|2022-03-09 09:45:00|12260|12254|12194|12188|12276|12270|12176|12172|44161
1646819400000|2022-03-09 09:50:00|12192|12186|12204|12200|12246|12242|12190|12184|45277
1646819700000|2022-03-09 09:55:00|12202|12198|12250|12246|12252|12248|12194|12190|48664
1646820000000|2022-03-09 10:00:00|12248|12244|12242|12238|12252|12248|12206|12204|35982
1646820300000|2022-03-09 10:05:00|12240|12236|12232|12228|12246|12242|12208|12204|24033
1646820600000|2022-03-09 10:10:00|12234|12230|12222|12218|12244|12240|12214|12212|31875
1646820900000|2022-03-09 10:15:00|12224|12220|12224|12220|12256|12252|12214|12210|19806
1646821200000|2022-03-09 10:20:00|12222|12218|12220|12214|12232|12228|12178|12172|46407
1646821500000|2022-03-09 10:25:00|12218|12216|12250|12248|12252|12250|12200|12196|35535
1646821800000|2022-03-09 10:30:00|12252|12250|12272|12268|12294|12290|12246|12242|25845
1646822100000|2022-03-09 10:35:00|12274|12266|12256|12252|12286|12282|12234|12232|28774
1646822400000|2022-03-09 10:40:00|12258|12254|12298|12294|12300|12296|12256|12252|29785
1646822700000|2022-03-09 10:45:00|12296|12296|12270|12268|12296|12296|12258|12254|43788
1646823000000|2022-03-09 10:50:00|12268|12266|12250|12246|12290|12286|12240|12238|41760
1646823300000|2022-03-09 10:55:00|12252|12248|12206|12202|12256|12254|12170|12166|56359
1646823600000|2022-03-09 11:00:00|12208|12204|12244|12240|12248|12244|12200|12196|27264
1646823900000|2022-03-09 11:05:00|12242|12238|12246|12242|12264|12260|12218|12214|21771
1646824200000|2022-03-09 11:10:00|12244|12240|12234|12230|12260|12256|12224|12220|17459
1646824500000|2022-03-09 11:15:00|12232|12228|12246|12242|12254|12250|12222|12220|26016
1646824800000|2022-03-09 11:20:00|12244|12240|12236|12232|12246|12242|12208|12204|43897
1646825100000|2022-03-09 11:25:00|12238|12234|12214|12210|12248|12244|12210|12206|16560
1646825400000|2022-03-09 11:30:00|12216|12212|12176|12172|12218|12214|12176|12172|17272
1646825700000|2022-03-09 11:35:00|12178|12174|12198|12194|12206|12202|12176|12172|14372
1646826000000|2022-03-09 11:40:00|12200|12196|12134|12132|12204|12200|12134|12132|22563
1646826300000|2022-03-09 11:45:00|12132|12130|12122|12118|12136|12132|12078|12074|32753
1646826600000|2022-03-09 11:50:00|12124|12120|12140|12136|12148|12144|12116|12112|19245
1646826900000|2022-03-09 11:55:00|12138|12138|12116|12112|12144|12142|12112|12110|19947
1646827200000|2022-03-09 12:00:00|12124|12116|12134|12130|12144|12140|12120|12116|12959
1646827500000|2022-03-09 12:05:00|12132|12128|12122|12120|12146|12144|12118|12116|9585
1646827800000|2022-03-09 12:10:00|12124|12118|12138|12134|12138|12136|12110|12106|21148
1646828100000|2022-03-09 12:15:00|12136|12136|12168|12164|12172|12168|12128|12124|13200
1646828400000|2022-03-09 12:20:00|12170|12166|12196|12192|12204|12200|12170|12166|19202
1646828700000|2022-03-09 12:25:00|12194|12190|12186|12182|12206|12204|12182|12178|8075
1646829000000|2022-03-09 12:30:00|12188|12184|12182|12178|12192|12188|12150|12146|19214
1646829300000|2022-03-09 12:35:00|12180|12176|12162|12160|12182|12178|12152|12150|9670
1646829600000|2022-03-09 12:40:00|12160|12158|12166|12162|12168|12164|12142|12140|8881
1646829900000|2022-03-09 12:45:00|12168|12164|12178|12174|12192|12188|12160|12156|20053
1646830200000|2022-03-09 12:50:00|12180|12176|12210|12206|12228|12226|12172|12168|16998
1646830500000|2022-03-09 12:55:00|12212|12208|12254|12250|12260|12258|12212|12208|16302
1646830800000|2022-03-09 13:00:00|12252|12252|12250|12246|12274|12270|12248|12244|7940
1646831100000|2022-03-09 13:05:00|12248|12248|12264|12260|12274|12270|12234|12230|12076
1646831400000|2022-03-09 13:10:00|12262|12262|12232|12228|12270|12266|12224|12220|15207
1646831700000|2022-03-09 13:15:00|12234|12230|12224|12222|12258|12254|12222|12220|14336
1646832000000|2022-03-09 13:20:00|12222|12220|12258|12254|12260|12258|12218|12214|20997
1646832300000|2022-03-09 13:25:00|12256|12252|12276|12272|12278|12276|12250|12248|17039
1646832600000|2022-03-09 13:30:00|12274|12270|12274|12272|12290|12288|12272|12268|24437
1646832900000|2022-03-09 13:35:00|12272|12270|12256|12252|12278|12276|12246|12242|18413
1646833200000|2022-03-09 13:40:00|12258|12254|12250|12248|12264|12262|12244|12242|11045
1646833500000|2022-03-09 13:45:00|12248|12246|12258|12254|12262|12258|12230|12228|15300
1646833800000|2022-03-09 13:50:00|12256|12252|12228|12226|12268|12264|12224|12222|15474
1646834100000|2022-03-09 13:55:00|12230|12224|12170|12166|12234|12230|12164|12160|20424
1646834400000|2022-03-09 14:00:00|12168|12164|12200|12196|12202|12200|12158|12152|21247
1646834700000|2022-03-09 14:05:00|12198|12194|12300|12296|12310|12304|12168|12164|71905
1646835000000|2022-03-09 14:10:00|12302|12298|12292|12286|12398|12392|12262|12256|68265
1646835300000|2022-03-09 14:15:00|12294|12288|12314|12310|12336|12332|12250|12246|46220
1646835600000|2022-03-09 14:20:00|12312|12308|12346|12342|12346|12342|12300|12294|30559
1646835900000|2022-03-09 14:25:00|12348|12344|12386|12382|12390|12386|12332|12326|29855
1646836200000|2022-03-09 14:30:00|12384|12380|12384|12380|12406|12402|12336|12332|41457
1646836500000|2022-03-09 14:35:00|12386|12382|12376|12372|12388|12384|12338|12334|47825
1646836800000|2022-03-09 14:40:00|12378|12374|12368|12362|12390|12384|12348|12344|46795
1646837100000|2022-03-09 14:45:00|12370|12364|12402|12398|12408|12404|12334|12330|48579
1646837400000|2022-03-09 14:50:00|12400|12396|12426|12422|12436|12434|12368|12364|85708
1646837700000|2022-03-09 14:55:00|12424|12420|12434|12428|12450|12448|12398|12392|43453
1646838000000|2022-03-09 15:00:00|12432|12430|12468|12464|12486|12482|12426|12422|34537
1646838300000|2022-03-09 15:05:00|12466|12462|12452|12448|12470|12468|12440|12436|22687
1646838600000|2022-03-09 15:10:00|12454|12450|12510|12506|12552|12546|12452|12446|44944
1646838900000|2022-03-09 15:15:00|12512|12508|12538|12534|12540|12536|12488|12484|50396
1646839200000|2022-03-09 15:20:00|12536|12532|12574|12570|12594|12592|12522|12520|58075
1646839500000|2022-03-09 15:25:00|12572|12568|12572|12570|12574|12572|12534|12530|27495
1646839800000|2022-03-09 15:30:00|12574|12572|12594|12590|12596|12594|12554|12550|21681
1646840100000|2022-03-09 15:35:00|12592|12592|12664|12660|12666|12662|12578|12574|39859
1646840400000|2022-03-09 15:40:00|12662|12658|12658|12654|12680|12678|12640|12638|38978
1646840700000|2022-03-09 15:45:00|12660|12656|12704|12702|12704|12702|12650|12646|39720
1646841000000|2022-03-09 15:50:00|12702|12700|12656|12652|12706|12702|12656|12650|45142
1646841300000|2022-03-09 15:55:00|12654|12650|12710|12706|12724|12720|12650|12646|32515
1646841600000|2022-03-09 16:00:00|12712|12708|12620|12616|12718|12714|12616|12612|54976
1646841900000|2022-03-09 16:05:00|12622|12618|12664|12660|12704|12700|12594|12590|49764
1646842200000|2022-03-09 16:10:00|12662|12658|12592|12588|12668|12666|12572|12568|36924
1646842500000|2022-03-09 16:15:00|12590|12586|12638|12634|12640|12638|12566|12560|33995
1646842800000|2022-03-09 16:20:00|12636|12632|12614|12610|12648|12646|12604|12600|41469
1646843100000|2022-03-09 16:25:00|12616|12612|12640|12634|12664|12662|12608|12606|32120
1646899200000|2022-03-10 08:00:00|12698|12668|12614|12602|12732|12720|12594|12580|49217
1646899500000|2022-03-10 08:05:00|12616|12604|12644|12636|12668|12658|12596|12588|29187
1646899800000|2022-03-10 08:10:00|12646|12638|12620|12614|12656|12652|12592|12586|34887
1646900100000|2022-03-10 08:15:00|12622|12616|12600|12594|12640|12634|12590|12586|22652
1646900400000|2022-03-10 08:20:00|12598|12592|12518|12512|12600|12596|12512|12510|25335
1646900700000|2022-03-10 08:25:00|12516|12510|12546|12538|12550|12544|12452|12450|34888
1646901000000|2022-03-10 08:30:00|12544|12536|12426|12422|12566|12560|12418|12410|29553
1646901300000|2022-03-10 08:35:00|12428|12424|12476|12470|12504|12500|12414|12406|35690
1646901600000|2022-03-10 08:40:00|12478|12472|12510|12504|12518|12512|12470|12464|23472
1646901900000|2022-03-10 08:45:00|12504|12502|12496|12488|12518|12514|12454|12450|23337
1646902200000|2022-03-10 08:50:00|12494|12490|12440|12436|12502|12494|12426|12418|26513
1646902500000|2022-03-10 08:55:00|12442|12438|12474|12470|12494|12490|12416|12410|16090
1646902800000|2022-03-10 09:00:00|12476|12472|12648|12644|12664|12658|12476|12472|61196
1646903100000|2022-03-10 09:05:00|12650|12648|12664|12660|12694|12690|12614|12608|47331
1646903400000|2022-03-10 09:10:00|12666|12662|12664|12658|12716|12710|12642|12634|14695
1646903700000|2022-03-10 09:15:00|12666|12660|12646|12640|12668|12664|12620|12616|11497
1646904000000|2022-03-10 09:20:00|12644|12642|12620|12616|12650|12648|12610|12604|17848
1646904300000|2022-03-10 09:25:00|12618|12614|12578|12572|12624|12620|12574|12570|17222
1646904600000|2022-03-10 09:30:00|12576|12574|12592|12586|12596|12590|12530|12526|19020
1646904900000|2022-03-10 09:35:00|12590|12584|12622|12618|12630|12624|12576|12572|7844
1646905200000|2022-03-10 09:40:00|12620|12616|12678|12674|12688|12682|12614|12612|8023
1646905500000|2022-03-10 09:45:00|12680|12676|12636|12632|12684|12680|12622|12618|10752
1646905800000|2022-03-10 09:50:00|12638|12634|12536|12530|12646|12642|12520|12514|46193
1646906100000|2022-03-10 09:55:00|12538|12528|12480|12472|12546|12540|12430|12424|67705
1646906400000|2022-03-10 10:00:00|12478|12474|12454|12446|12498|12492|12414|12406|17679
1646906700000|2022-03-10 10:05:00|12456|12448|12426|12420|12462|12456|12392|12388|29413
1646907000000|2022-03-10 10:10:00|12424|12418|12420|12414|12438|12432|12406|12402|12666
1646907300000|2022-03-10 10:15:00|12422|12416|12474|12470|12478|12474|12418|12414|20814
1646907600000|2022-03-10 10:20:00|12472|12468|12452|12446|12490|12486|12446|12440|10718
1646907900000|2022-03-10 10:25:00|12450|12448|12484|12480|12498|12496|12450|12448|7265
1646908200000|2022-03-10 10:30:00|12482|12478|12474|12470|12488|12484|12448|12444|7926
1646908500000|2022-03-10 10:35:00|12472|12468|12428|12424|12486|12482|12428|12424|14212
1646908800000|2022-03-10 10:40:00|12430|12426|12444|12440|12480|12476|12414|12410|12017
1646909100000|2022-03-10 10:45:00|12442|12438|12460|12456|12460|12458|12422|12416|15593
1646909400000|2022-03-10 10:50:00|12458|12454|12470|12468|12478|12474|12436|12434|11311
1646909700000|2022-03-10 10:55:00|12472|12466|12450|12446|12482|12480|12438|12432|5576
1646910000000|2022-03-10 11:00:00|12452|12448|12436|12432|12458|12456|12430|12428|21759
1646910300000|2022-03-10 11:05:00|12434|12430|12438|12432|12450|12446|12418|12412|10317
1646910600000|2022-03-10 11:10:00|12436|12434|12434|12432|12460|12458|12408|12406|15645
1646910900000|2022-03-10 11:15:00|12436|12434|12450|12444|12456|12452|12430|12426|11864
1646911200000|2022-03-10 11:20:00|12448|12442|12442|12438|12460|12458|12438|12434|8676
1646911500000|2022-03-10 11:25:00|12444|12440|12448|12444|12452|12448|12428|12424|4965
1646911800000|2022-03-10 11:30:00|12446|12446|12450|12446|12452|12448|12426|12420|8734
1646912100000|2022-03-10 11:35:00|12452|12444|12392|12388|12460|12454|12384|12382|15153
1646912400000|2022-03-10 11:40:00|12390|12386|12374|12370|12396|12390|12370|12366|15706
1646912700000|2022-03-10 11:45:00|12376|12372|12330|12324|12382|12378|12320|12316|15975
1646913000000|2022-03-10 11:50:00|12328|12322|12314|12310|12340|12336|12314|12308|9615
1646913300000|2022-03-10 11:55:00|12316|12312|12340|12338|12356|12352|12314|12310|13574
1646913600000|2022-03-10 12:00:00|12346|12336|12296|12294|12346|12336|12286|12282|13833
1646913900000|2022-03-10 12:05:00|12298|12292|12324|12322|12326|12322|12292|12286|9425
1646914200000|2022-03-10 12:10:00|12322|12320|12354|12348|12362|12356|12318|12314|6866
1646914500000|2022-03-10 12:15:00|12352|12346|12388|12384|12400|12394|12330|12326|15186
1646914800000|2022-03-10 12:20:00|12386|12382|12410|12406|12414|12410|12372|12366|18842
1646915100000|2022-03-10 12:25:00|12408|12408|12384|12382|12412|12408|12372|12368|6973
1646915400000|2022-03-10 12:30:00|12382|12380|12346|12342|12382|12382|12346|12340|7107
1646915700000|2022-03-10 12:35:00|12344|12340|12374|12370|12374|12372|12340|12336|6382
1646916000000|2022-03-10 12:40:00|12372|12372|12394|12390|12398|12394|12362|12356|10871
1646916300000|2022-03-10 12:45:00|12392|12392|12320|12314|12408|12404|12290|12286|50747
1646916600000|2022-03-10 12:50:00|12318|12312|12244|12238|12320|12316|12226|12222|44520
1646916900000|2022-03-10 12:55:00|12242|12236|12244|12240|12286|12280|12226|12220|23805
1646917200000|2022-03-10 13:00:00|12246|12242|12234|12230|12268|12262|12216|12210|13287
1646917500000|2022-03-10 13:05:00|12232|12228|12268|12262|12286|12280|12230|12226|12249
1646917800000|2022-03-10 13:10:00|12270|12264|12258|12252|12294|12288|12250|12244|9819
1646918100000|2022-03-10 13:15:00|12256|12250|12306|12302|12314|12308|12250|12246|8650
1646918400000|2022-03-10 13:20:00|12308|12304|12296|12292|12324|12318|12294|12290|10156
1646918700000|2022-03-10 13:25:00|12298|12294|12318|12312|12334|12326|12284|12278|10818
1646919000000|2022-03-10 13:30:00|12316|12310|12376|12370|12388|12382|12304|12300|27666
1646919300000|2022-03-10 13:35:00|12378|12372|12310|12306|12388|12386|12304|12302|14443
1646919600000|2022-03-10 13:40:00|12308|12304|12346|12340|12346|12342|12298|12294|9578
1646919900000|2022-03-10 13:45:00|12344|12338|12308|12304|12360|12356|12296|12292|18752
1646920200000|2022-03-10 13:50:00|12310|12306|12284|12280|12314|12310|12284|12280|32597
1646920500000|2022-03-10 13:55:00|12286|12282|12294|12288|12330|12326|12286|12282|16017
1646920800000|2022-03-10 14:00:00|12296|12290|12312|12306|12328|12326|12288|12282|11017
1646921100000|2022-03-10 14:05:00|12310|12304|12226|12220|12310|12304|12224|12220|14927
1646921400000|2022-03-10 14:10:00|12224|12218|12240|12236|12246|12242|12200|12196|27536
1646921700000|2022-03-10 14:15:00|12244|12238|12244|12240|12254|12248|12224|12222|8552
1646922000000|2022-03-10 14:20:00|12240|12238|12238|12234|12254|12250|12220|12216|7942
1646922300000|2022-03-10 14:25:00|12236|12232|12250|12244|12264|12260|12224|12220|8820
1646922600000|2022-03-10 14:30:00|12252|12246|12280|12276|12294|12288|12228|12224|15156
1646922900000|2022-03-10 14:35:00|12278|12274|12232|12230|12284|12278|12228|12224|18965
1646923200000|2022-03-10 14:40:00|12234|12228|12288|12284|12324|12320|12232|12228|26759
1646923500000|2022-03-10 14:45:00|12290|12286|12294|12290|12316|12312|12274|12270|39782
1646923800000|2022-03-10 14:50:00|12296|12292|12360|12356|12366|12360|12280|12278|24698
1646924100000|2022-03-10 14:55:00|12362|12358|12508|12504|12520|12516|12356|12354|66210
1646924400000|2022-03-10 15:00:00|12506|12506|12418|12412|12514|12510|12386|12382|18163
1646924700000|2022-03-10 15:05:00|12416|12414|12442|12438|12456|12452|12416|12412|10364
1646925000000|2022-03-10 15:10:00|12440|12436|12458|12454|12474|12470|12430|12426|12942
1646925300000|2022-03-10 15:15:00|12456|12452|12522|12518|12534|12530|12442|12438|17272
1646925600000|2022-03-10 15:20:00|12520|12516|12452|12446|12526|12522|12424|12420|16379
1646925900000|2022-03-10 15:25:00|12454|12448|12408|12404|12490|12484|12408|12404|12734
1646926200000|2022-03-10 15:30:00|12410|12402|12380|12376|12436|12428|12374|12372|10208
1646926500000|2022-03-10 15:35:00|12378|12374|12390|12384|12394|12390|12364|12360|13619
1646926800000|2022-03-10 15:40:00|12388|12382|12400|12396|12420|12416|12382|12378|6524
1646927100000|2022-03-10 15:45:00|12402|12398|12396|12392|12414|12412|12382|12378|8912
1646927400000|2022-03-10 15:50:00|12394|12390|12356|12352|12396|12392|12356|12352|5885
1646927700000|2022-03-10 15:55:00|12354|12350|12340|12336|12356|12354|12326|12322|19027
1646928000000|2022-03-10 16:00:00|12338|12334|12268|12266|12340|12336|12258|12256|31561
1646928300000|2022-03-10 16:05:00|12270|12268|12298|12294|12304|12300|12266|12262|14001
1646928600000|2022-03-10 16:10:00|12296|12292|12326|12322|12336|12332|12284|12280|21191
1646928900000|2022-03-10 16:15:00|12324|12320|12318|12314|12334|12330|12288|12284|17434
1646929200000|2022-03-10 16:20:00|12320|12316|12320|12316|12340|12338|12304|12300|18208
1646929500000|2022-03-10 16:25:00|12318|12314|12288|12284|12326|12322|12258|12252|39340
1646985600000|2022-03-11 08:00:00|12420|12386|12452|12442|12540|12522|12412|12386|41837
1646985900000|2022-03-11 08:05:00|12456|12444|12470|12462|12530|12520|12450|12440|20594
1646986200000|2022-03-11 08:10:00|12472|12464|12466|12458|12508|12502|12454|12446|16601
1646986500000|2022-03-11 08:15:00|12468|12460|12330|12322|12500|12494|12320|12312|32228
1646986800000|2022-03-11 08:20:00|12334|12320|12360|12352|12380|12370|12322|12316|26917
1646987100000|2022-03-11 08:25:00|12362|12350|12406|12402|12436|12430|12360|12350|13782
1646987400000|2022-03-11 08:30:00|12404|12398|12358|12350|12430|12426|12338|12332|17870
1646987700000|2022-03-11 08:35:00|12356|12352|12406|12398|12406|12400|12352|12344|12070
1646988000000|2022-03-11 08:40:00|12404|12396|12414|12408|12432|12426|12374|12368|16282
1646988300000|2022-03-11 08:45:00|12416|12410|12490|12486|12492|12486|12416|12410|16603
1646988600000|2022-03-11 08:50:00|12488|12484|12406|12400|12494|12488|12402|12394|14873
1646988900000|2022-03-11 08:55:00|12408|12404|12428|12422|12444|12438|12404|12402|13214
1646989200000|2022-03-11 09:00:00|12426|12420|12454|12448|12492|12488|12422|12418|8602
1646989500000|2022-03-11 09:05:00|12452|12450|12460|12454|12492|12488|12450|12446|14047
1646989800000|2022-03-11 09:10:00|12458|12456|12492|12488|12496|12494|12454|12448|12102
1646990100000|2022-03-11 09:15:00|12490|12486|12506|12500|12516|12512|12474|12468|18825
1646990400000|2022-03-11 09:20:00|12504|12498|12506|12500|12520|12516|12490|12486|17920
1646990700000|2022-03-11 09:25:00|12504|12498|12490|12484|12516|12512|12486|12480|9297
1646991000000|2022-03-11 09:30:00|12492|12486|12492|12488|12506|12502|12460|12458|12171
1646991300000|2022-03-11 09:35:00|12494|12490|12496|12492|12510|12508|12476|12472|7663
1646991600000|2022-03-11 09:40:00|12498|12494|12504|12500|12516|12514|12490|12486|12087
1646991900000|2022-03-11 09:45:00|12506|12502|12530|12528|12536|12532|12506|12500|13802
1646992200000|2022-03-11 09:50:00|12532|12530|12530|12524|12554|12550|12518|12514|9325
1646992500000|2022-03-11 09:55:00|12532|12526|12500|12494|12536|12532|12494|12488|6886
1646992800000|2022-03-11 10:00:00|12502|12496|12540|12536|12550|12548|12502|12496|9432
1646993100000|2022-03-11 10:05:00|12542|12538|12562|12558|12574|12566|12524|12520|17166
1646993400000|2022-03-11 10:10:00|12560|12556|12556|12552|12564|12560|12546|12542|7123
1646993700000|2022-03-11 10:15:00|12558|12554|12564|12560|12566|12562|12538|12536|7407
1646994000000|2022-03-11 10:20:00|12566|12558|12572|12568|12576|12572|12552|12546|6441
1646994300000|2022-03-11 10:25:00|12570|12566|12590|12588|12604|12600|12570|12566|12560
1646994600000|2022-03-11 10:30:00|12592|12590|12580|12576|12600|12598|12560|12556|7819
1646994900000|2022-03-11 10:35:00|12578|12578|12558|12554|12586|12580|12548|12544|4684
1646995200000|2022-03-11 10:40:00|12556|12556|12526|12524|12558|12556|12504|12498|9383
1646995500000|2022-03-11 10:45:00|12524|12522|12540|12536|12548|12544|12518|12514|9544
1646995800000|2022-03-11 10:50:00|12544|12540|12456|12454|12544|12540|12454|12452|45588
1646996100000|2022-03-11 10:55:00|12458|12452|12390|12386|12460|12456|12380|12378|54607
1646996400000|2022-03-11 11:00:00|12392|12388|12444|12438|12452|12448|12390|12388|16518
1646996700000|2022-03-11 11:05:00|12442|12436|12436|12430|12444|12438|12416|12412|6288
1646997000000|2022-03-11 11:10:00|12438|12432|12414|12410|12448|12444|12404|12400|6714
1646997300000|2022-03-11 11:15:00|12416|12412|12422|12418|12430|12424|12402|12400|3909
1646997600000|2022-03-11 11:20:00|12424|12420|12610|12600|12656|12648|12402|12400|69023
1646997900000|2022-03-11 11:25:00|12608|12598|12800|12790|12900|12820|12598|12592|130853
1646998200000|2022-03-11 11:30:00|12796|12792|12826|12818|12848|12840|12720|12718|85353
1646998500000|2022-03-11 11:35:00|12828|12816|12714|12706|12828|12818|12696|12688|48564
1646998800000|2022-03-11 11:40:00|12716|12714|12822|12814|12866|12858|12716|12708|73773
1646999100000|2022-03-11 11:45:00|12824|12816|12808|12800|12862|12854|12768|12760|28758
1646999400000|2022-03-11 11:50:00|12806|12802|12754|12746|12806|12802|12706|12698|30962
1646999700000|2022-03-11 11:55:00|12752|12748|12762|12758|12778|12772|12710|12708|23492
1647000000000|2022-03-11 12:00:00|12766|12760|12776|12768|12776|12770|12724|12718|10282
1647000300000|2022-03-11 12:05:00|12768|12770|12784|12780|12794|12788|12746|12740|11268
1647000600000|2022-03-11 12:10:00|12786|12776|12784|12780|12820|12814|12774|12772|29032
1647000900000|2022-03-11 12:15:00|12786|12782|12788|12784|12840|12838|12770|12766|30316
1647001200000|2022-03-11 12:20:00|12786|12782|12812|12808|12860|12858|12784|12780|32279
1647001500000|2022-03-11 12:25:00|12810|12806|12806|12800|12824|12820|12772|12768|45774
1647001800000|2022-03-11 12:30:00|12804|12802|12844|12838|12870|12866|12798|12794|42985
1647002100000|2022-03-11 12:35:00|12842|12836|12822|12816|12850|12846|12800|12796|26674
1647002400000|2022-03-11 12:40:00|12820|12814|12800|12796|12820|12814|12768|12762|15614
1647002700000|2022-03-11 12:45:00|12802|12798|12808|12804|12824|12820|12794|12788|27013
1647003000000|2022-03-11 12:50:00|12806|12802|12772|12766|12810|12806|12762|12758|23192
1647003300000|2022-03-11 12:55:00|12770|12768|12778|12774|12780|12776|12740|12736|35006
1647003600000|2022-03-11 13:00:00|12774|12772|12806|12802|12818|12814|12774|12770|21218
1647003900000|2022-03-11 13:05:00|12808|12806|12840|12836|12846|12842|12802|12798|13856
1647004200000|2022-03-11 13:10:00|12838|12834|12852|12848|12866|12862|12838|12834|27149
1647004500000|2022-03-11 13:15:00|12854|12850|12886|12880|12890|12882|12834|12830|43478
1647004800000|2022-03-11 13:20:00|12884|12878|12898|12892|12902|12900|12862|12858|31573
1647005100000|2022-03-11 13:25:00|12896|12890|12902|12896|12908|12904|12878|12874|18397
1647005400000|2022-03-11 13:30:00|12904|12898|12940|12936|12946|12940|12896|12892|16265
1647005700000|2022-03-11 13:35:00|12938|12934|12966|12962|12968|12964|12932|12928|14500
1647006000000|2022-03-11 13:40:00|12964|12960|12982|12976|12988|12984|12948|12942|14414
1647006300000|2022-03-11 13:45:00|12984|12978|12960|12956|12996|12990|12956|12952|58312
1647006600000|2022-03-11 13:50:00|12962|12958|12980|12976|12990|12986|12954|12952|18765
1647006900000|2022-03-11 13:55:00|12978|12974|12966|12962|12980|12976|12944|12938|10462
1647007200000|2022-03-11 14:00:00|12968|12964|12966|12962|12990|12986|12954|12950|19073
1647007500000|2022-03-11 14:05:00|12964|12964|12956|12950|12964|12964|12938|12932|9832
1647007800000|2022-03-11 14:10:00|12954|12952|12932|12928|12958|12954|12914|12912|16622
1647008100000|2022-03-11 14:15:00|12934|12930|12980|12976|12980|12976|12928|12924|11777
1647008400000|2022-03-11 14:20:00|12978|12978|12948|12946|12982|12980|12940|12934|17982
1647008700000|2022-03-11 14:25:00|12946|12944|12882|12876|12946|12944|12878|12874|22546
1647009000000|2022-03-11 14:30:00|12884|12878|12890|12886|12924|12922|12884|12878|13825
1647009300000|2022-03-11 14:35:00|12892|12888|12852|12848|12904|12900|12848|12844|16929
1647009600000|2022-03-11 14:40:00|12850|12846|12876|12872|12886|12880|12824|12820|43388
1647009900000|2022-03-11 14:45:00|12874|12870|12910|12906|12920|12916|12870|12868|21529
1647010200000|2022-03-11 14:50:00|12906|12904|12840|12836|12916|12912|12832|12826|37789
1647010500000|2022-03-11 14:55:00|12842|12838|12868|12864|12896|12892|12818|12816|42832
1647010800000|2022-03-11 15:00:00|12864|12862|12808|12802|12898|12886|12798|12792|28151
1647011100000|2022-03-11 15:05:00|12810|12804|12798|12794|12834|12830|12792|12788|13975
1647011400000|2022-03-11 15:10:00|12800|12796|12832|12826|12854|12852|12792|12788|20899
1647011700000|2022-03-11 15:15:00|12834|12828|12826|12824|12860|12858|12810|12806|19569
1647012000000|2022-03-11 15:20:00|12828|12826|12838|12836|12844|12840|12806|12804|21402
1647012300000|2022-03-11 15:25:00|12840|12838|12836|12832|12880|12876|12826|12822|22524
1647012600000|2022-03-11 15:30:00|12838|12834|12824|12820|12844|12842|12802|12800|32411
1647012900000|2022-03-11 15:35:00|12822|12818|12846|12844|12848|12844|12816|12812|21172
1647013200000|2022-03-11 15:40:00|12848|12846|12842|12840|12888|12886|12838|12834|45471
1647013500000|2022-03-11 15:45:00|12840|12838|12834|12830|12854|12850|12812|12810|39019
1647013800000|2022-03-11 15:50:00|12832|12828|12854|12850|12854|12852|12824|12822|46509
1647014100000|2022-03-11 15:55:00|12852|12852|12898|12896|12902|12900|12844|12840|46744
1647014400000|2022-03-11 16:00:00|12896|12894|12868|12864|12900|12898|12858|12854|46872
1647014700000|2022-03-11 16:05:00|12866|12866|12816|12814|12880|12876|12788|12784|29798
1647015000000|2022-03-11 16:10:00|12818|12816|12816|12814|12836|12834|12794|12790|20081
1647015300000|2022-03-11 16:15:00|12814|12812|12770|12766|12820|12816|12770|12766|24696
1647015600000|2022-03-11 16:20:00|12772|12768|12788|12786|12798|12796|12766|12762|27821
1647015900000|2022-03-11 16:25:00|12786|12784|12724|12718|12796|12792|12718|12714|40509
1647244800000|2022-03-14 08:00:00|12978|12966|12958|12946|13000|12994|12916|12906|67253
1647245100000|2022-03-14 08:05:00|12960|12948|13102|13096|13120|13108|12890|12866|69764
1647245400000|2022-03-14 08:10:00|13100|13100|13108|13098|13150|13144|13056|13046|28202
1647245700000|2022-03-14 08:15:00|13106|13100|13126|13120|13136|13130|13078|13070|45441
1647246000000|2022-03-14 08:20:00|13124|13118|13026|13018|13160|13154|12978|12954|50771
1647246300000|2022-03-14 08:25:00|13028|13020|12972|12968|13036|13030|12960|12936|49776
1647246600000|2022-03-14 08:30:00|12970|12966|12944|12938|13000|12994|12934|12928|14771
1647246900000|2022-03-14 08:35:00|12946|12940|12936|12928|12978|12972|12922|12916|19031
1647247200000|2022-03-14 08:40:00|12940|12930|12958|12952|12966|12958|12914|12908|18298
1647247500000|2022-03-14 08:45:00|12960|12954|12976|12970|12992|12986|12936|12932|12866
1647247800000|2022-03-14 08:50:00|12978|12972|12960|12956|13006|13000|12924|12922|20357
1647248100000|2022-03-14 08:55:00|12958|12958|12986|12980|13012|13008|12956|12950|18346
1647248400000|2022-03-14 09:00:00|12988|12982|13000|12996|13012|13008|12968|12962|26604
1647248700000|2022-03-14 09:05:00|13002|12998|13060|13054|13060|13054|13000|12996|23369
1647249000000|2022-03-14 09:10:00|13058|13056|13048|13042|13104|13098|13038|13032|20334
1647249300000|2022-03-14 09:15:00|13046|13040|13072|13070|13076|13072|13024|13020|11683
1647249600000|2022-03-14 09:20:00|13074|13072|13092|13086|13108|13104|13070|13064|23173
1647249900000|2022-03-14 09:25:00|13090|13088|13088|13086|13104|13100|13038|13034|18181
1647250200000|2022-03-14 09:30:00|13090|13088|13110|13106|13120|13114|13086|13082|23844
1647250500000|2022-03-14 09:35:00|13112|13108|13168|13164|13172|13170|13106|13102|29698
1647250800000|2022-03-14 09:40:00|13170|13162|13166|13162|13210|13208|13132|13130|51167
1647251100000|2022-03-14 09:45:00|13168|13164|13152|13148|13190|13184|13146|13144|36579
1647251400000|2022-03-14 09:50:00|13154|13150|13192|13186|13208|13204|13144|13138|34213
1647251700000|2022-03-14 09:55:00|13194|13188|13202|13196|13228|13224|13168|13164|49658
1647252000000|2022-03-14 10:00:00|13198|13198|13178|13172|13220|13218|13154|13148|17481
1647252300000|2022-03-14 10:05:00|13180|13174|13170|13166|13186|13182|13148|13144|14846
1647252600000|2022-03-14 10:10:00|13168|13164|13162|13160|13176|13172|13144|13140|35586
1647252900000|2022-03-14 10:15:00|13160|13158|13168|13164|13184|13178|13154|13148|26758
1647253200000|2022-03-14 10:20:00|13166|13162|13206|13202|13206|13202|13162|13158|17067
1647253500000|2022-03-14 10:25:00|13202|13200|13216|13212|13220|13216|13184|13180|16618
1647253800000|2022-03-14 10:30:00|13214|13210|13220|13216|13240|13238|13200|13196|12840
1647254100000|2022-03-14 10:35:00|13218|13214|13144|13142|13220|13216|13144|13140|11548
1647254400000|2022-03-14 10:40:00|13146|13140|13122|13116|13156|13152|13116|13112|11716
1647254700000|2022-03-14 10:45:00|13124|13118|13114|13110|13134|13130|13100|13096|10934
1647255000000|2022-03-14 10:50:00|13116|13112|13132|13128|13132|13128|13094|13090|14727
1647255300000|2022-03-14 10:55:00|13130|13126|13142|13136|13150|13144|13112|13108|8877
1647255600000|2022-03-14 11:00:00|13140|13138|13126|13122|13146|13142|13116|13112|8051
1647255900000|2022-03-14 11:05:00|13128|13124|13116|13110|13156|13150|13110|13104|5410
1647256200000|2022-03-14 11:10:00|13118|13112|13158|13156|13168|13164|13116|13110|6895
1647256500000|2022-03-14 11:15:00|13156|13154|13136|13132|13168|13164|13130|13126|4523
1647256800000|2022-03-14 11:20:00|13138|13134|13124|13120|13146|13142|13116|13112|6748
1647257100000|2022-03-14 11:25:00|13122|13118|13052|13048|13122|13118|13050|13046|15832
1647257400000|2022-03-14 11:30:00|13050|13046|13032|13026|13076|13072|13028|13022|34004
1647257700000|2022-03-14 11:35:00|13034|13028|13052|13048|13064|13060|13026|13022|11243
1647258000000|2022-03-14 11:40:00|13054|13046|13022|13016|13062|13058|13014|13010|14726
1647258300000|2022-03-14 11:45:00|13020|13014|12962|12958|13028|13022|12942|12938|18190
1647258600000|2022-03-14 11:50:00|12964|12960|12944|12938|13006|13000|12944|12938|8329
1647258900000|2022-03-14 11:55:00|12942|12936|12948|12942|12978|12974|12940|12934|5823
1647259200000|2022-03-14 12:00:00|12958|12952|12972|12970|12978|12974|12954|12950|4075
1647259500000|2022-03-14 12:05:00|12970|12968|12974|12970|12996|12990|12964|12960|8674
1647259800000|2022-03-14 12:10:00|12976|12972|12972|12966|12992|12986|12962|12958|6894
1647260100000|2022-03-14 12:15:00|12970|12964|12928|12924|12972|12968|12926|12920|12233
1647260400000|2022-03-14 12:20:00|12930|12926|12888|12884|12934|12930|12886|12882|14647
1647260700000|2022-03-14 12:25:00|12890|12886|12886|12880|12908|12904|12884|12880|7195
1647261000000|2022-03-14 12:30:00|12888|12882|12950|12948|12952|12948|12888|12882|8191
1647261300000|2022-03-14 12:35:00|12952|12950|12930|12926|12954|12950|12914|12910|6387
1647261600000|2022-03-14 12:40:00|12928|12924|12984|12978|12986|12982|12926|12922|17084
1647261900000|2022-03-14 12:45:00|12986|12980|12950|12946|12992|12988|12948|12944|13646
1647262200000|2022-03-14 12:50:00|12952|12948|12928|12924|12982|12978|12926|12920|27179
1647262500000|2022-03-14 12:55:00|12926|12922|12946|12942|12964|12958|12910|12908|16693
1647262800000|2022-03-14 13:00:00|12944|12940|12948|12944|12952|12948|12928|12924|9646
1647263100000|2022-03-14 13:05:00|12950|12946|12938|12932|12958|12954|12932|12930|9046
1647263400000|2022-03-14 13:10:00|12936|12934|12948|12944|12952|12950|12934|12932|5794
1647263700000|2022-03-14 13:15:00|12944|12942|12946|12942|12950|12948|12936|12934|7192
1647264000000|2022-03-14 13:20:00|12948|12944|12912|12906|12958|12956|12904|12900|32843
1647264300000|2022-03-14 13:25:00|12914|12908|12880|12876|12928|12924|12880|12876|8809
1647264600000|2022-03-14 13:30:00|12882|12878|12858|12856|12916|12912|12856|12852|17243
1647264900000|2022-03-14 13:35:00|12860|12858|12846|12840|12874|12868|12820|12816|20049
1647265200000|2022-03-14 13:40:00|12844|12842|12908|12902|12922|12916|12826|12820|16356
1647265500000|2022-03-14 13:45:00|12906|12900|12900|12894|12916|12912|12872|12868|18257
1647265800000|2022-03-14 13:50:00|12902|12896|12854|12850|12910|12906|12846|12842|16850
1647266100000|2022-03-14 13:55:00|12856|12852|12878|12874|12892|12888|12844|12840|18552
1647266400000|2022-03-14 14:00:00|12880|12872|12908|12904|12924|12922|12844|12840|10285
1647266700000|2022-03-14 14:05:00|12910|12906|12938|12934|12940|12938|12904|12900|8406
1647267000000|2022-03-14 14:10:00|12936|12932|12942|12938|12952|12950|12932|12928|11689
1647267300000|2022-03-14 14:15:00|12944|12940|12960|12956|12970|12968|12926|12922|14597
1647267600000|2022-03-14 14:20:00|12962|12958|12972|12970|12986|12982|12958|12954|7310
1647267900000|2022-03-14 14:25:00|12974|12968|12954|12950|12984|12980|12946|12942|7496
1647268200000|2022-03-14 14:30:00|12956|12952|12934|12928|12956|12952|12916|12912|11876
1647268500000|2022-03-14 14:35:00|12936|12930|12982|12978|12986|12982|12932|12928|9570
1647268800000|2022-03-14 14:40:00|12980|12976|12966|12962|12994|12990|12964|12962|6955
1647269100000|2022-03-14 14:45:00|12968|12964|12958|12954|12986|12982|12946|12942|10006
1647269400000|2022-03-14 14:50:00|12960|12956|13014|13010|13024|13020|12952|12950|13099
1647269700000|2022-03-14 14:55:00|13012|13008|13018|13012|13022|13018|12988|12984|14289
1647270000000|2022-03-14 15:00:00|13016|13014|13002|12998|13022|13018|12992|12988|13847
1647270300000|2022-03-14 15:05:00|13000|13000|12994|12992|13008|13004|12980|12976|14745
1647270600000|2022-03-14 15:10:00|12996|12994|12970|12966|13004|13000|12970|12964|6054
1647270900000|2022-03-14 15:15:00|12968|12964|12994|12992|12994|12992|12960|12956|11432
1647271200000|2022-03-14 15:20:00|12996|12994|12982|12978|13006|13002|12974|12970|21754
1647271500000|2022-03-14 15:25:00|12980|12976|12990|12986|13000|12998|12976|12972|10953
1647271800000|2022-03-14 15:30:00|12988|12984|13008|13006|13014|13012|12976|12972|8753
1647272100000|2022-03-14 15:35:00|13006|13004|12996|12992|13010|13008|12984|12980|11195
1647272400000|2022-03-14 15:40:00|12994|12990|12992|12990|13000|12998|12972|12968|18997
1647272700000|2022-03-14 15:45:00|12990|12988|12942|12938|12994|12990|12936|12932|11900
1647273000000|2022-03-14 15:50:00|12940|12936|12936|12932|12948|12944|12928|12924|8155
1647273300000|2022-03-14 15:55:00|12938|12930|12936|12932|12944|12942|12914|12910|8898
1647273600000|2022-03-14 16:00:00|12934|12930|12934|12930|12946|12942|12916|12912|9814
1647273900000|2022-03-14 16:05:00|12932|12928|12916|12912|12946|12942|12910|12908|12806
1647274200000|2022-03-14 16:10:00|12918|12914|12904|12900|12936|12932|12896|12892|17944
1647274500000|2022-03-14 16:15:00|12906|12902|12898|12894|12910|12906|12874|12872|21486
1647274800000|2022-03-14 16:20:00|12900|12896|12910|12906|12916|12912|12882|12878|23008
1647275100000|2022-03-14 16:25:00|12908|12904|12904|12900|12918|12914|12892|12890|26914
1647331200000|2022-03-15 08:00:00|12750|12730|12668|12658|12774|12760|12662|12652|24477
1647331500000|2022-03-15 08:05:00|12670|12660|12760|12752|12794|12784|12644|12638|15487
1647331800000|2022-03-15 08:10:00|12758|12750|12694|12686|12778|12770|12662|12658|15858
1647332100000|2022-03-15 08:15:00|12696|12688|12638|12632|12696|12688|12636|12628|19014
1647332400000|2022-03-15 08:20:00|12642|12634|12604|12598|12678|12672|12586|12580|17813
1647332700000|2022-03-15 08:25:00|12602|12596|12572|12568|12628|12622|12554|12550|26066
1647333000000|2022-03-15 08:30:00|12574|12570|12590|12586|12592|12588|12544|12540|17501
1647333300000|2022-03-15 08:35:00|12588|12584|12574|12568|12620|12614|12562|12558|14527
1647333600000|2022-03-15 08:40:00|12576|12570|12556|12550|12588|12584|12544|12540|21022
1647333900000|2022-03-15 08:45:00|12554|12548|12530|12528|12566|12562|12512|12508|20843
1647334200000|2022-03-15 08:50:00|12532|12530|12518|12512|12548|12542|12494|12490|28660
1647334500000|2022-03-15 08:55:00|12520|12514|12508|12502|12524|12520|12486|12482|20981
1647334800000|2022-03-15 09:00:00|12506|12504|12518|12512|12522|12516|12482|12480|9535
1647335100000|2022-03-15 09:05:00|12516|12510|12492|12486|12526|12520|12478|12474|11002
1647335400000|2022-03-15 09:10:00|12494|12488|12554|12548|12554|12550|12486|12482|9879
1647335700000|2022-03-15 09:15:00|12552|12546|12526|12522|12556|12552|12506|12502|12293
1647336000000|2022-03-15 09:20:00|12528|12524|12538|12534|12542|12538|12496|12492|9158
1647336300000|2022-03-15 09:25:00|12540|12536|12560|12554|12580|12574|12538|12536|19913
1647336600000|2022-03-15 09:30:00|12558|12552|12568|12562|12580|12576|12550|12546|5308
1647336900000|2022-03-15 09:35:00|12570|12564|12580|12574|12580|12576|12542|12538|3835
1647337200000|2022-03-15 09:40:00|12582|12576|12600|12596|12610|12606|12570|12566|45908
1647337500000|2022-03-15 09:45:00|12596|12594|12590|12584|12626|12622|12582|12578|34647
1647337800000|2022-03-15 09:50:00|12588|12586|12560|12556|12616|12612|12556|12552|15774
1647338100000|2022-03-15 09:55:00|12558|12554|12542|12536|12562|12558|12522|12518|15616
1647338400000|2022-03-15 10:00:00|12540|12534|12502|12498|12552|12546|12498|12494|30528
1647338700000|2022-03-15 10:05:00|12504|12500|12528|12524|12546|12542|12488|12484|15445
1647339000000|2022-03-15 10:10:00|12526|12522|12536|12532|12536|12534|12516|12514|24957
1647339300000|2022-03-15 10:15:00|12534|12534|12524|12522|12552|12548|12516|12514|16097
1647339600000|2022-03-15 10:20:00|12526|12524|12550|12544|12556|12552|12518|12514|11975
1647339900000|2022-03-15 10:25:00|12548|12542|12562|12558|12592|12588|12542|12536|12605
1647340200000|2022-03-15 10:30:00|12564|12560|12598|12594|12600|12596|12564|12558|5281
1647340500000|2022-03-15 10:35:00|12600|12592|12582|12578|12602|12598|12582|12576|4817
1647340800000|2022-03-15 10:40:00|12580|12580|12582|12578|12596|12592|12572|12568|5284
1647341100000|2022-03-15 10:45:00|12580|12580|12604|12600|12612|12608|12576|12570|9503
1647341400000|2022-03-15 10:50:00|12602|12598|12646|12642|12652|12646|12602|12598|17026
1647341700000|2022-03-15 10:55:00|12648|12644|12662|12658|12712|12706|12646|12644|28884
1647342000000|2022-03-15 11:00:00|12664|12656|12690|12686|12694|12688|12660|12656|2257
1647342300000|2022-03-15 11:05:00|12692|12688|12722|12718|12738|12734|12690|12686|14990
1647342600000|2022-03-15 11:10:00|12724|12720|12762|12756|12764|12760|12720|12716|10518
1647342900000|2022-03-15 11:15:00|12760|12758|12726|12722|12780|12776|12720|12718|12196
1647343200000|2022-03-15 11:20:00|12728|12724|12702|12698|12728|12724|12676|12672|11461
1647343500000|2022-03-15 11:25:00|12704|12700|12678|12674|12718|12714|12666|12660|7199
1647343800000|2022-03-15 11:30:00|12680|12672|12696|12692|12708|12704|12676|12670|8723
1647344100000|2022-03-15 11:35:00|12694|12694|12704|12698|12708|12704|12682|12680|4790
1647344400000|2022-03-15 11:40:00|12702|12696|12680|12676|12702|12696|12672|12668|4455
1647344700000|2022-03-15 11:45:00|12678|12674|12670|12666|12688|12684|12664|12660|6320
1647345000000|2022-03-15 11:50:00|12668|12664|12680|12674|12688|12684|12666|12662|3526
1647345300000|2022-03-15 11:55:00|12678|12676|12672|12668|12688|12684|12670|12666|5377
1647345600000|2022-03-15 12:00:00|12670|12660|12670|12666|12682|12678|12656|12652|14590
1647345900000|2022-03-15 12:05:00|12668|12664|12668|12664|12684|12678|12654|12650|9290
1647346200000|2022-03-15 12:10:00|12670|12666|12724|12720|12724|12722|12666|12662|12512
1647346500000|2022-03-15 12:15:00|12722|12718|12724|12718|12734|12732|12714|12710|7314
1647346800000|2022-03-15 12:20:00|12722|12720|12712|12708|12746|12742|12712|12706|20887
1647347100000|2022-03-15 12:25:00|12710|12706|12724|12718|12726|12724|12700|12696|6143
1647347400000|2022-03-15 12:30:00|12726|12720|12778|12772|12792|12788|12724|12718|26839
1647347700000|2022-03-15 12:35:00|12776|12774|12762|12758|12790|12784|12762|12758|5154
1647348000000|2022-03-15 12:40:00|12764|12760|12734|12730|12768|12764|12732|12728|6900
1647348300000|2022-03-15 12:45:00|12736|12732|12724|12718|12756|12750|12722|12716|14391
1647348600000|2022-03-15 12:50:00|12722|12720|12742|12738|12742|12740|12714|12708|3452
1647348900000|2022-03-15 12:55:00|12744|12740|12756|12752|12766|12762|12732|12728|5411
1647349200000|2022-03-15 13:00:00|12758|12754|12792|12788|12796|12792|12756|12752|6846
1647349500000|2022-03-15 13:05:00|12790|12786|12770|12766|12790|12786|12764|12760|6162
1647349800000|2022-03-15 13:10:00|12772|12768|12790|12786|12814|12810|12772|12768|12204
1647350100000|2022-03-15 13:15:00|12792|12788|12800|12794|12820|12818|12788|12784|7597
1647350400000|2022-03-15 13:20:00|12798|12796|12800|12796|12810|12804|12796|12792|2726
1647350700000|2022-03-15 13:25:00|12802|12798|12780|12776|12804|12800|12760|12754|6905
1647351000000|2022-03-15 13:30:00|12778|12774|12788|12784|12798|12794|12768|12764|15870
1647351300000|2022-03-15 13:35:00|12790|12786|12744|12740|12808|12802|12738|12734|9203
1647351600000|2022-03-15 13:40:00|12746|12742|12696|12690|12760|12754|12684|12680|25347
1647351900000|2022-03-15 13:45:00|12698|12692|12724|12720|12726|12724|12692|12686|11942
1647352200000|2022-03-15 13:50:00|12726|12722|12744|12740|12754|12750|12716|12710|17240
1647352500000|2022-03-15 13:55:00|12742|12738|12780|12776|12794|12790|12742|12738|13077
1647352800000|2022-03-15 14:00:00|12782|12774|12776|12770|12804|12800|12754|12748|16432
1647353100000|2022-03-15 14:05:00|12774|12772|12752|12750|12786|12784|12740|12734|8630
1647353400000|2022-03-15 14:10:00|12750|12748|12724|12720|12764|12760|12704|12702|15187
1647353700000|2022-03-15 14:15:00|12722|12718|12700|12694|12734|12732|12686|12682|17969
1647354000000|2022-03-15 14:20:00|12702|12696|12744|12738|12746|12742|12694|12692|7646
1647354300000|2022-03-15 14:25:00|12742|12740|12764|12758|12766|12760|12728|12724|12084
1647354600000|2022-03-15 14:30:00|12766|12760|12776|12772|12782|12778|12750|12746|13246
1647354900000|2022-03-15 14:35:00|12778|12770|12800|12796|12806|12800|12770|12768|15204
1647355200000|2022-03-15 14:40:00|12802|12798|12832|12828|12838|12836|12800|12796|11021
1647355500000|2022-03-15 14:45:00|12834|12830|12862|12858|12874|12870|12828|12824|14534
1647355800000|2022-03-15 14:50:00|12864|12860|12812|12806|12866|12860|12782|12778|12705
1647356100000|2022-03-15 14:55:00|12810|12808|12814|12810|12816|12814|12788|12784|6801
1647356400000|2022-03-15 15:00:00|12816|12812|12816|12812|12824|12820|12800|12796|6768
1647356700000|2022-03-15 15:05:00|12818|12814|12822|12818|12834|12830|12804|12800|10414
1647357000000|2022-03-15 15:10:00|12820|12820|12836|12832|12850|12846|12808|12804|8588
1647357300000|2022-03-15 15:15:00|12838|12834|12820|12816|12838|12834|12802|12800|6926
1647357600000|2022-03-15 15:20:00|12822|12818|12822|12820|12832|12828|12782|12778|15646
1647357900000|2022-03-15 15:25:00|12820|12818|12846|12842|12856|12852|12816|12812|12404
1647358200000|2022-03-15 15:30:00|12844|12844|12900|12898|12900|12898|12842|12840|16265
1647358500000|2022-03-15 15:35:00|12902|12900|12900|12896|12928|12922|12898|12894|35177
1647358800000|2022-03-15 15:40:00|12902|12898|12902|12898|12916|12912|12886|12884|25253
1647359100000|2022-03-15 15:45:00|12900|12900|12918|12914|12920|12916|12890|12886|7873
1647359400000|2022-03-15 15:50:00|12916|12916|12794|12790|12922|12920|12788|12782|55420
1647359700000|2022-03-15 15:55:00|12796|12792|12730|12724|12802|12800|12694|12690|56795
1647360000000|2022-03-15 16:00:00|12728|12722|12698|12694|12750|12746|12692|12686|17192
1647360300000|2022-03-15 16:05:00|12696|12692|12766|12762|12782|12780|12694|12690|13909
1647360600000|2022-03-15 16:10:00|12764|12760|12780|12776|12790|12786|12756|12752|10473
1647360900000|2022-03-15 16:15:00|12778|12774|12776|12774|12782|12778|12766|12762|10240
1647361200000|2022-03-15 16:20:00|12774|12772|12830|12826|12834|12830|12772|12770|20535
1647361500000|2022-03-15 16:25:00|12832|12828|12854|12850|12854|12852|12826|12822|19742
1647417600000|2022-03-16 08:00:00|13242|13228|13264|13252|13298|13292|13238|13228|23008
1647417900000|2022-03-16 08:05:00|13266|13254|13140|13132|13278|13272|13116|13112|38939
1647418200000|2022-03-16 08:10:00|13142|13134|13078|13070|13156|13150|13034|13026|43112
1647418500000|2022-03-16 08:15:00|13076|13072|13164|13156|13182|13174|13060|13052|36738
1647418800000|2022-03-16 08:20:00|13166|13158|13080|13074|13172|13164|13080|13072|29952
1647419100000|2022-03-16 08:25:00|13082|13078|13130|13124|13130|13124|13066|13056|19967
1647419400000|2022-03-16 08:30:00|13128|13122|13142|13136|13166|13162|13068|13062|54553
1647419700000|2022-03-16 08:35:00|13144|13138|13142|13136|13172|13166|13112|13108|14107
1647420000000|2022-03-16 08:40:00|13140|13134|13108|13102|13170|13164|13106|13100|16059
1647420300000|2022-03-16 08:45:00|13106|13100|13076|13070|13110|13108|13072|13068|14125
1647420600000|2022-03-16 08:50:00|13078|13072|13078|13074|13100|13094|13060|13058|11259
1647420900000|2022-03-16 08:55:00|13076|13072|13106|13102|13108|13102|13070|13066|12833
1647421200000|2022-03-16 09:00:00|13108|13104|13142|13138|13148|13142|13102|13098|15519
1647421500000|2022-03-16 09:05:00|13144|13140|13142|13136|13170|13166|13124|13120|14362
1647421800000|2022-03-16 09:10:00|13144|13138|13122|13116|13156|13150|13118|13114|7579
1647422100000|2022-03-16 09:15:00|13120|13118|13142|13136|13174|13168|13114|13112|11244
1647422400000|2022-03-16 09:20:00|13144|13138|13146|13142|13168|13164|13140|13138|3261
1647422700000|2022-03-16 09:25:00|13144|13144|13136|13132|13154|13150|13124|13120|18712
1647423000000|2022-03-16 09:30:00|13138|13130|13130|13124|13158|13154|13124|13118|10493
1647423300000|2022-03-16 09:35:00|13128|13122|13094|13088|13154|13150|13088|13084|16773
1647423600000|2022-03-16 09:40:00|13096|13090|13084|13080|13116|13112|13076|13072|5914
1647423900000|2022-03-16 09:45:00|13082|13078|13060|13054|13084|13078|13040|13034|10526
1647424200000|2022-03-16 09:50:00|13058|13052|13062|13058|13102|13096|13056|13052|12520
1647424500000|2022-03-16 09:55:00|13060|13056|13054|13050|13066|13060|13048|13044|4405
1647424800000|2022-03-16 10:00:00|13056|13052|13088|13086|13092|13086|13046|13040|6138
1647425100000|2022-03-16 10:05:00|13090|13084|13088|13084|13096|13092|13076|13072|4179
1647425400000|2022-03-16 10:10:00|13090|13086|13196|13190|13198|13196|13090|13086|45343
1647425700000|2022-03-16 10:15:00|13194|13192|13224|13218|13234|13228|13162|13160|20967
1647426000000|2022-03-16 10:20:00|13226|13220|13236|13230|13248|13244|13216|13212|9636
1647426300000|2022-03-16 10:25:00|13234|13232|13242|13238|13280|13274|13222|13218|17378
1647426600000|2022-03-16 10:30:00|13244|13240|13252|13248|13280|13278|13238|13234|10704
1647426900000|2022-03-16 10:35:00|13254|13250|13204|13200|13254|13252|13180|13172|16284
1647427200000|2022-03-16 10:40:00|13202|13198|13230|13226|13234|13228|13192|13188|14107
1647427500000|2022-03-16 10:45:00|13232|13228|13262|13258|13264|13258|13198|13196|8668
1647427800000|2022-03-16 10:50:00|13260|13256|13266|13262|13288|13286|13256|13252|15680
1647428100000|2022-03-16 10:55:00|13268|13264|13278|13274|13280|13276|13254|13250|10170
1647428400000|2022-03-16 11:00:00|13276|13272|13246|13242|13282|13278|13240|13234|11044
1647428700000|2022-03-16 11:05:00|13248|13240|13298|13294|13300|13294|13242|13238|9105
1647429000000|2022-03-16 11:10:00|13300|13292|13306|13302|13312|13306|13284|13278|13769
1647429300000|2022-03-16 11:15:00|13304|13300|13294|13290|13306|13302|13280|13274|8041
1647429600000|2022-03-16 11:20:00|13300|13292|13296|13290|13316|13312|13290|13286|7555
1647429900000|2022-03-16 11:25:00|13294|13292|13312|13308|13330|13324|13290|13286|12359
1647430200000|2022-03-16 11:30:00|13314|13310|13318|13314|13334|13330|13312|13308|7205
1647430500000|2022-03-16 11:35:00|13316|13312|13342|13336|13346|13342|13312|13308|7873
1647430800000|2022-03-16 11:40:00|13340|13342|13356|13352|13356|13352|13326|13320|17742
1647431100000|2022-03-16 11:45:00|13358|13354|13338|13336|13358|13356|13332|13330|7117
1647431400000|2022-03-16 11:50:00|13340|13334|13344|13340|13358|13356|13332|13330|11379
1647431700000|2022-03-16 11:55:00|13346|13342|13362|13358|13364|13360|13344|13342|5508
1647432000000|2022-03-16 12:00:00|13364|13352|13362|13358|13370|13364|13350|13346|15718
1647432300000|2022-03-16 12:05:00|13364|13356|13376|13372|13384|13380|13338|13336|12036
1647432600000|2022-03-16 12:10:00|13374|13370|13358|13356|13380|13376|13354|13350|7222
1647432900000|2022-03-16 12:15:00|13360|13354|13354|13350|13372|13368|13350|13346|6784
1647433200000|2022-03-16 12:20:00|13352|13348|13362|13358|13362|13360|13346|13342|5810
1647433500000|2022-03-16 12:25:00|13360|13360|13366|13364|13378|13374|13354|13350|8624
1647433800000|2022-03-16 12:30:00|13368|13366|13346|13342|13376|13374|13342|13336|10992
1647434100000|2022-03-16 12:35:00|13344|13340|13290|13288|13346|13344|13290|13286|22588
1647434400000|2022-03-16 12:40:00|13292|13290|13324|13320|13332|13330|13278|13276|13670
1647434700000|2022-03-16 12:45:00|13322|13318|13308|13304|13322|13322|13292|13288|7868
1647435000000|2022-03-16 12:50:00|13306|13302|13304|13300|13318|13314|13288|13284|12236
1647435300000|2022-03-16 12:55:00|13302|13298|13310|13304|13312|13310|13288|13284|24305
1647435600000|2022-03-16 13:00:00|13308|13306|13280|13274|13312|13306|13278|13274|27745
1647435900000|2022-03-16 13:05:00|13278|13272|13266|13264|13278|13272|13242|13238|8269
1647436200000|2022-03-16 13:10:00|13264|13262|13262|13256|13274|13270|13256|13252|4375
1647436500000|2022-03-16 13:15:00|13260|13258|13236|13234|13270|13268|13232|13228|18753
1647436800000|2022-03-16 13:20:00|13238|13236|13246|13242|13254|13250|13212|13206|34173
1647437100000|2022-03-16 13:25:00|13244|13240|13246|13240|13266|13260|13234|13228|3485
1647437400000|2022-03-16 13:30:00|13244|13242|13262|13258|13274|13270|13240|13236|13900
1647437700000|2022-03-16 13:35:00|13260|13256|13240|13236|13276|13272|13218|13214|29835
1647438000000|2022-03-16 13:40:00|13238|13234|13294|13290|13310|13304|13232|13228|9026
1647438300000|2022-03-16 13:45:00|13296|13292|13304|13302|13322|13318|13292|13288|7370
1647438600000|2022-03-16 13:50:00|13306|13304|13262|13256|13312|13308|13258|13254|9240
1647438900000|2022-03-16 13:55:00|13264|13258|13282|13278|13288|13284|13262|13258|5317
1647439200000|2022-03-16 14:00:00|13284|13280|13250|13246|13288|13286|13242|13238|8980
1647439500000|2022-03-16 14:05:00|13248|13248|13248|13244|13250|13248|13222|13218|6300
1647439800000|2022-03-16 14:10:00|13246|13246|13394|13388|13404|13398|13246|13244|57953
1647440100000|2022-03-16 14:15:00|13396|13390|13534|13530|13646|13640|13390|13386|122317
1647440400000|2022-03-16 14:20:00|13536|13528|13502|13496|13578|13574|13484|13478|57362
1647440700000|2022-03-16 14:25:00|13504|13498|13516|13510|13538|13536|13454|13448|31453
1647441000000|2022-03-16 14:30:00|13518|13512|13558|13556|13558|13556|13480|13478|34259
1647441300000|2022-03-16 14:35:00|13556|13554|13580|13576|13584|13580|13526|13520|31273
1647441600000|2022-03-16 14:40:00|13582|13580|13462|13456|13588|13584|13324|13318|93935
1647441900000|2022-03-16 14:45:00|13460|13454|13432|13428|13488|13484|13422|13420|35377
1647442200000|2022-03-16 14:50:00|13434|13430|13480|13474|13494|13486|13422|13418|23252
1647442500000|2022-03-16 14:55:00|13482|13476|13604|13600|13610|13606|13474|13468|47331
1647442800000|2022-03-16 15:00:00|13602|13598|13570|13568|13616|13610|13498|13492|77979
1647443100000|2022-03-16 15:05:00|13572|13570|13492|13486|13572|13570|13462|13456|22115
1647443400000|2022-03-16 15:10:00|13494|13488|13498|13492|13530|13528|13492|13486|9072
1647443700000|2022-03-16 15:15:00|13496|13494|13502|13498|13528|13524|13466|13462|7097
1647444000000|2022-03-16 15:20:00|13504|13500|13518|13512|13518|13516|13490|13488|12932
1647444300000|2022-03-16 15:25:00|13516|13514|13504|13502|13530|13526|13486|13482|9788
1647444600000|2022-03-16 15:30:00|13506|13504|13478|13474|13518|13514|13462|13458|13582
1647444900000|2022-03-16 15:35:00|13480|13478|13464|13460|13498|13496|13428|13424|18532
1647445200000|2022-03-16 15:40:00|13466|13462|13462|13456|13488|13484|13436|13432|17136
1647445500000|2022-03-16 15:45:00|13460|13458|13472|13470|13472|13470|13442|13438|14124
1647445800000|2022-03-16 15:50:00|13470|13468|13512|13508|13550|13546|13464|13462|34380
1647446100000|2022-03-16 15:55:00|13514|13510|13510|13506|13526|13524|13498|13494|17413
1647446400000|2022-03-16 16:00:00|13512|13508|13552|13548|13558|13554|13506|13502|22618
1647446700000|2022-03-16 16:05:00|13550|13550|13532|13528|13566|13562|13532|13528|20133
1647447000000|2022-03-16 16:10:00|13530|13526|13552|13550|13558|13554|13518|13516|22337
1647447300000|2022-03-16 16:15:00|13554|13552|13544|13540|13560|13558|13538|13534|20968
1647447600000|2022-03-16 16:20:00|13542|13542|13558|13556|13568|13566|13538|13536|25870
1647447900000|2022-03-16 16:25:00|13556|13554|13546|13530|13568|13566|13538|13530|54749
1647504000000|2022-03-17 08:00:00|13640|13624|13744|13736|13762|13752|13638|13624|49948
1647504300000|2022-03-17 08:05:00|13748|13738|13676|13668|13752|13744|13658|13650|18126
1647504600000|2022-03-17 08:10:00|13674|13670|13666|13660|13686|13680|13608|13600|9760
1647504900000|2022-03-17 08:15:00|13664|13658|13720|13714|13742|13738|13662|13654|24526
1647505200000|2022-03-17 08:20:00|13722|13716|13788|13782|13810|13806|13700|13692|25781
1647505500000|2022-03-17 08:25:00|13786|13780|13728|13722|13806|13800|13726|13720|23765
1647505800000|2022-03-17 08:30:00|13726|13724|13678|13672|13760|13754|13656|13650|18889
1647506100000|2022-03-17 08:35:00|13680|13674|13660|13656|13698|13694|13658|13652|19479
1647506400000|2022-03-17 08:40:00|13662|13658|13696|13690|13710|13704|13658|13652|15514
1647506700000|2022-03-17 08:45:00|13694|13688|13658|13652|13718|13716|13656|13652|22390
1647507000000|2022-03-17 08:50:00|13656|13650|13652|13646|13680|13676|13642|13636|9777
1647507300000|2022-03-17 08:55:00|13650|13644|13670|13666|13674|13668|13634|13628|9201
1647507600000|2022-03-17 09:00:00|13672|13668|13646|13642|13708|13704|13646|13642|15500
1647507900000|2022-03-17 09:05:00|13644|13640|13614|13608|13650|13646|13606|13602|28144
1647508200000|2022-03-17 09:10:00|13612|13606|13526|13520|13618|13612|13512|13508|26780
1647508500000|2022-03-17 09:15:00|13524|13518|13506|13502|13546|13540|13496|13490|20353
1647508800000|2022-03-17 09:20:00|13508|13500|13544|13540|13556|13550|13498|13492|4725
1647509100000|2022-03-17 09:25:00|13542|13538|13598|13594|13600|13594|13542|13538|11285
1647509400000|2022-03-17 09:30:00|13596|13592|13560|13556|13600|13594|13560|13554|12504
1647509700000|2022-03-17 09:35:00|13558|13554|13526|13522|13562|13558|13510|13504|25794
1647510000000|2022-03-17 09:40:00|13524|13520|13544|13538|13550|13544|13522|13516|6963
1647510300000|2022-03-17 09:45:00|13546|13540|13522|13518|13554|13550|13518|13514|7392
1647510600000|2022-03-17 09:50:00|13520|13520|13524|13520|13540|13538|13502|13500|8277
1647510900000|2022-03-17 09:55:00|13526|13522|13592|13588|13596|13592|13526|13520|8168
1647511200000|2022-03-17 10:00:00|13590|13586|13460|13454|13590|13588|13428|13424|51376
1647511500000|2022-03-17 10:05:00|13462|13452|13426|13420|13464|13460|13376|13372|22968
1647511800000|2022-03-17 10:10:00|13424|13418|13424|13418|13470|13464|13412|13408|13101
1647512100000|2022-03-17 10:15:00|13426|13420|13476|13470|13478|13472|13398|13392|11316
1647512400000|2022-03-17 10:20:00|13474|13468|13494|13490|13502|13496|13452|13444|15539
1647512700000|2022-03-17 10:25:00|13496|13494|13468|13462|13498|13494|13454|13450|4672
1647513000000|2022-03-17 10:30:00|13466|13464|13502|13498|13518|13512|13454|13450|7301
1647513300000|2022-03-17 10:35:00|13500|13496|13488|13484|13502|13498|13456|13452|13837
1647513600000|2022-03-17 10:40:00|13486|13482|13488|13482|13498|13494|13456|13452|7723
1647513900000|2022-03-17 10:45:00|13490|13484|13528|13522|13528|13522|13462|13458|9004
1647514200000|2022-03-17 10:50:00|13526|13520|13528|13524|13534|13528|13500|13496|18171
1647514500000|2022-03-17 10:55:00|13526|13522|13566|13562|13566|13564|13522|13518|11953
1647514800000|2022-03-17 11:00:00|13568|13564|13548|13542|13570|13568|13532|13528|9489
1647515100000|2022-03-17 11:05:00|13550|13544|13550|13546|13564|13560|13528|13522|4924
1647515400000|2022-03-17 11:10:00|13548|13544|13510|13506|13554|13550|13506|13500|5307
1647515700000|2022-03-17 11:15:00|13508|13504|13496|13492|13526|13522|13486|13482|4399
1647516000000|2022-03-17 11:20:00|13494|13494|13476|13472|13504|13500|13466|13462|11767
1647516300000|2022-03-17 11:25:00|13474|13470|13480|13476|13492|13488|13456|13452|8375
1647516600000|2022-03-17 11:30:00|13482|13478|13500|13496|13514|13510|13476|13472|4801
1647516900000|2022-03-17 11:35:00|13498|13494|13462|13458|13500|13496|13460|13458|21974
1647517200000|2022-03-17 11:40:00|13464|13460|13442|13438|13468|13464|13438|13434|9927
1647517500000|2022-03-17 11:45:00|13440|13436|13452|13448|13456|13452|13438|13436|6445
1647517800000|2022-03-17 11:50:00|13450|13446|13454|13450|13464|13460|13448|13444|5129
1647518100000|2022-03-17 11:55:00|13452|13448|13474|13470|13500|13494|13448|13446|4398
1647518400000|2022-03-17 12:00:00|13478|13454|13480|13476|13500|13498|13444|13438|9837
1647518700000|2022-03-17 12:05:00|13478|13474|13460|13456|13494|13490|13460|13456|2736
1647519000000|2022-03-17 12:10:00|13462|13458|13414|13410|13462|13458|13414|13410|9820
1647519300000|2022-03-17 12:15:00|13416|13412|13410|13406|13436|13432|13400|13396|11604
1647519600000|2022-03-17 12:20:00|13408|13404|13412|13408|13422|13416|13394|13390|8488
1647519900000|2022-03-17 12:25:00|13410|13406|13394|13388|13418|13414|13384|13382|11700
1647520200000|2022-03-17 12:30:00|13396|13390|13396|13392|13434|13428|13378|13372|16915
1647520500000|2022-03-17 12:35:00|13398|13394|13372|13368|13398|13394|13372|13366|8118
1647520800000|2022-03-17 12:40:00|13374|13370|13360|13356|13376|13372|13352|13348|11401
1647521100000|2022-03-17 12:45:00|13358|13354|13382|13378|13382|13378|13356|13352|6836
1647521400000|2022-03-17 12:50:00|13380|13376|13370|13364|13388|13382|13358|13354|7786
1647521700000|2022-03-17 12:55:00|13368|13362|13384|13380|13390|13388|13344|13340|14799
1647522000000|2022-03-17 13:00:00|13382|13378|13378|13374|13406|13400|13368|13364|7539
1647522300000|2022-03-17 13:05:00|13376|13372|13360|13358|13384|13378|13354|13350|9417
1647522600000|2022-03-17 13:10:00|13358|13356|13324|13320|13360|13356|13320|13316|17120
1647522900000|2022-03-17 13:15:00|13326|13322|13342|13338|13346|13342|13320|13316|8752
1647523200000|2022-03-17 13:20:00|13340|13336|13344|13340|13362|13358|13336|13332|7201
1647523500000|2022-03-17 13:25:00|13342|13338|13342|13338|13360|13356|13336|13332|5622
1647523800000|2022-03-17 13:30:00|13340|13336|13362|13358|13382|13378|13318|13316|17643
1647524100000|2022-03-17 13:35:00|13360|13356|13358|13354|13366|13364|13306|13300|26794
1647524400000|2022-03-17 13:40:00|13356|13352|13358|13354|13368|13364|13344|13338|9614
1647524700000|2022-03-17 13:45:00|13360|13356|13356|13352|13410|13406|13352|13350|28834
1647525000000|2022-03-17 13:50:00|13354|13350|13358|13356|13394|13388|13348|13342|10056
1647525300000|2022-03-17 13:55:00|13360|13358|13414|13410|13420|13416|13358|13354|15611
1647525600000|2022-03-17 14:00:00|13416|13412|13422|13416|13436|13432|13406|13400|13080
1647525900000|2022-03-17 14:05:00|13420|13418|13422|13420|13430|13426|13412|13408|7441
1647526200000|2022-03-17 14:10:00|13420|13418|13406|13402|13422|13418|13382|13378|18091
1647526500000|2022-03-17 14:15:00|13408|13400|13384|13378|13420|13416|13372|13370|10253
1647526800000|2022-03-17 14:20:00|13386|13380|13420|13416|13436|13432|13382|13378|6677
1647527100000|2022-03-17 14:25:00|13422|13418|13412|13408|13424|13422|13402|13398|5596
1647527400000|2022-03-17 14:30:00|13410|13410|13398|13394|13418|13414|13388|13384|9883
1647527700000|2022-03-17 14:35:00|13396|13392|13370|13366|13404|13400|13360|13358|13445
1647528000000|2022-03-17 14:40:00|13368|13368|13368|13364|13380|13376|13342|13336|17304
1647528300000|2022-03-17 14:45:00|13366|13362|13320|13316|13374|13370|13312|13308|29461
1647528600000|2022-03-17 14:50:00|13322|13318|13248|13244|13328|13324|13246|13244|25522
1647528900000|2022-03-17 14:55:00|13250|13246|13328|13322|13336|13332|13250|13244|23102
1647529200000|2022-03-17 15:00:00|13326|13320|13284|13280|13338|13334|13280|13276|11873
1647529500000|2022-03-17 15:05:00|13286|13278|13324|13318|13340|13334|13272|13270|18162
1647529800000|2022-03-17 15:10:00|13322|13320|13304|13300|13336|13332|13298|13294|12301
1647530100000|2022-03-17 15:15:00|13306|13302|13340|13334|13346|13342|13304|13300|14389
1647530400000|2022-03-17 15:20:00|13338|13332|13368|13364|13372|13368|13324|13322|13378
1647530700000|2022-03-17 15:25:00|13366|13362|13356|13352|13374|13370|13334|13330|15325
1647531000000|2022-03-17 15:30:00|13354|13350|13390|13386|13392|13388|13344|13342|17123
1647531300000|2022-03-17 15:35:00|13392|13388|13384|13380|13394|13390|13356|13352|22998
1647531600000|2022-03-17 15:40:00|13386|13382|13374|13372|13390|13388|13366|13362|8113
1647531900000|2022-03-17 15:45:00|13372|13370|13346|13342|13378|13374|13340|13338|9692
1647532200000|2022-03-17 15:50:00|13348|13344|13380|13376|13382|13378|13346|13342|9194
1647532500000|2022-03-17 15:55:00|13382|13378|13372|13368|13392|13388|13354|13352|14977
1647532800000|2022-03-17 16:00:00|13374|13370|13400|13398|13400|13398|13368|13366|12706
1647533100000|2022-03-17 16:05:00|13402|13400|13424|13420|13426|13424|13392|13390|14656
1647533400000|2022-03-17 16:10:00|13422|13418|13422|13418|13430|13428|13406|13404|18240
1647533700000|2022-03-17 16:15:00|13420|13416|13422|13418|13426|13422|13400|13396|19008
1647534000000|2022-03-17 16:20:00|13420|13420|13462|13458|13470|13468|13420|13418|16151
1647534300000|2022-03-17 16:25:00|13464|13460|13490|13482|13496|13492|13444|13440|20427
1647590400000|2022-03-18 08:00:00|13620|13600|13478|13470|13636|13628|13462|13452|66405
1647590700000|2022-03-18 08:05:00|13482|13474|13464|13454|13512|13500|13452|13442|10872
1647591000000|2022-03-18 08:10:00|13466|13456|13506|13500|13516|13506|13440|13432|14287
1647591300000|2022-03-18 08:15:00|13504|13498|13406|13400|13504|13498|13398|13390|13616
1647591600000|2022-03-18 08:20:00|13408|13402|13466|13458|13466|13460|13398|13394|11547
1647591900000|2022-03-18 08:25:00|13464|13456|13388|13380|13470|13464|13384|13380|15615
1647592200000|2022-03-18 08:30:00|13386|13382|13366|13360|13402|13396|13354|13350|19195
1647592500000|2022-03-18 08:35:00|13368|13362|13396|13390|13420|13416|13364|13358|11554
1647592800000|2022-03-18 08:40:00|13398|13392|13390|13384|13410|13406|13360|13358|8028
1647593100000|2022-03-18 08:45:00|13388|13382|13380|13376|13396|13390|13346|13340|15424
1647593400000|2022-03-18 08:50:00|13378|13374|13390|13384|13394|13390|13358|13354|6940
1647593700000|2022-03-18 08:55:00|13388|13382|13402|13398|13402|13398|13374|13370|5502
1647594000000|2022-03-18 09:00:00|13400|13396|13386|13382|13414|13412|13374|13370|10863
1647594300000|2022-03-18 09:05:00|13384|13380|13388|13384|13400|13396|13366|13362|9875
1647594600000|2022-03-18 09:10:00|13386|13382|13362|13358|13394|13390|13348|13342|12067
1647594900000|2022-03-18 09:15:00|13360|13360|13354|13350|13366|13362|13344|13340|8153
1647595200000|2022-03-18 09:20:00|13356|13352|13360|13358|13374|13370|13350|13346|9078
1647595500000|2022-03-18 09:25:00|13358|13356|13350|13346|13362|13358|13330|13326|23409
1647595800000|2022-03-18 09:30:00|13348|13348|13360|13356|13404|13400|13346|13342|23455
1647596100000|2022-03-18 09:35:00|13358|13354|13350|13344|13368|13362|13332|13326|14839
1647596400000|2022-03-18 09:40:00|13352|13346|13334|13328|13372|13366|13332|13326|7869
1647596700000|2022-03-18 09:45:00|13332|13326|13334|13330|13342|13338|13316|13312|8961
1647597000000|2022-03-18 09:50:00|13332|13328|13346|13342|13348|13346|13326|13322|6223
1647597300000|2022-03-18 09:55:00|13344|13340|13356|13352|13372|13370|13340|13336|3542
1647597600000|2022-03-18 10:00:00|13354|13350|13374|13368|13374|13372|13348|13342|3959
1647597900000|2022-03-18 10:05:00|13372|13370|13380|13374|13380|13376|13346|13342|12987
1647598200000|2022-03-18 10:10:00|13378|13372|13386|13382|13398|13392|13374|13370|11779
1647598500000|2022-03-18 10:15:00|13388|13384|13314|13310|13390|13384|13290|13286|41787
1647598800000|2022-03-18 10:20:00|13312|13308|13352|13346|13360|13354|13308|13304|26627
1647599100000|2022-03-18 10:25:00|13350|13348|13354|13350|13358|13354|13338|13334|15671
1647599400000|2022-03-18 10:30:00|13356|13352|13346|13342|13362|13358|13316|13312|16496
1647599700000|2022-03-18 10:35:00|13348|13340|13404|13400|13404|13402|13338|13332|24134
1647600000000|2022-03-18 10:40:00|13402|13398|13406|13402|13436|13432|13400|13396|10296
1647600300000|2022-03-18 10:45:00|13404|13400|13382|13378|13412|13408|13366|13362|11742
1647600600000|2022-03-18 10:50:00|13380|13376|13312|13308|13380|13378|13308|13304|120872
1647600900000|2022-03-18 10:55:00|13310|13306|13340|13336|13348|13346|13304|13302|98262
1647601200000|2022-03-18 11:00:00|13338|13338|13326|13322|13354|13350|13310|13306|29347
1647601500000|2022-03-18 11:05:00|13324|13324|13286|13282|13330|13326|13274|13270|16613
1647601800000|2022-03-18 11:10:00|13284|13280|13280|13276|13284|13280|13246|13242|27121
1647602100000|2022-03-18 11:15:00|13282|13278|13288|13282|13298|13296|13272|13268|7422
1647602400000|2022-03-18 11:20:00|13286|13280|13286|13280|13296|13290|13264|13260|15815
1647602700000|2022-03-18 11:25:00|13288|13282|13288|13284|13294|13290|13254|13250|31295
1647603000000|2022-03-18 11:30:00|13286|13282|13288|13286|13298|13292|13268|13264|8331
1647603300000|2022-03-18 11:35:00|13290|13284|13312|13308|13322|13318|13280|13276|7311
1647603600000|2022-03-18 11:40:00|13314|13306|13324|13320|13328|13324|13304|13302|8950
1647603900000|2022-03-18 11:45:00|13322|13318|13304|13300|13326|13322|13296|13290|8630
1647604200000|2022-03-18 11:50:00|13302|13298|13282|13276|13304|13300|13272|13268|4619
1647604500000|2022-03-18 11:55:00|13284|13278|13226|13220|13290|13286|13220|13216|18435
1647604800000|2022-03-18 12:00:00|13224|13222|13224|13218|13224|13222|13220|13216|2199
1647605100000|2022-03-18 12:05:00|13310|13306|13312|13308|13346|13340|13304|13300|41393
1647605400000|2022-03-18 12:10:00|13314|13310|13328|13324|13332|13328|13304|13302|10173
1647605700000|2022-03-18 12:15:00|13330|13322|13318|13314|13336|13332|13304|13302|23303
1647606000000|2022-03-18 12:20:00|13316|13312|13348|13344|13352|13350|13312|13308|7996
1647606300000|2022-03-18 12:25:00|13346|13342|13334|13330|13350|13346|13322|13320|9512
1647606600000|2022-03-18 12:30:00|13332|13328|13330|13326|13338|13336|13322|13318|3242
1647606900000|2022-03-18 12:35:00|13332|13328|13368|13364|13370|13366|13324|13320|9687
1647607200000|2022-03-18 12:40:00|13366|13362|13396|13390|13400|13396|13362|13358|14272
1647607500000|2022-03-18 12:45:00|13398|13392|13368|13364|13400|13396|13364|13358|2294
1647607800000|2022-03-18 12:50:00|13366|13362|13358|13354|13376|13372|13336|13332|9866
1647608100000|2022-03-18 12:55:00|13356|13352|13348|13344|13366|13362|13346|13342|9273
1647608400000|2022-03-18 13:00:00|13346|13342|13348|13344|13364|13360|13336|13332|4890
1647608700000|2022-03-18 13:05:00|13346|13342|13338|13334|13364|13360|13334|13330|5569
1647609000000|2022-03-18 13:10:00|13340|13336|13346|13344|13354|13350|13336|13332|3902
1647609300000|2022-03-18 13:15:00|13348|13342|13342|13338|13352|13348|13332|13326|4987
1647609600000|2022-03-18 13:20:00|13340|13336|13344|13342|13352|13348|13334|13330|3712
1647609900000|2022-03-18 13:25:00|13346|13344|13362|13358|13370|13366|13328|13324|9865
1647610200000|2022-03-18 13:30:00|13360|13356|13334|13330|13374|13372|13320|13316|17584
1647610500000|2022-03-18 13:35:00|13332|13328|13352|13348|13382|13378|13322|13318|8183
1647610800000|2022-03-18 13:40:00|13350|13350|13382|13378|13384|13382|13332|13328|5496
1647611100000|2022-03-18 13:45:00|13380|13380|13392|13388|13398|13396|13372|13368|8133
1647611400000|2022-03-18 13:50:00|13394|13390|13372|13368|13408|13406|13370|13366|9595
1647611700000|2022-03-18 13:55:00|13374|13370|13418|13412|13424|13420|13370|13366|10463
1647612000000|2022-03-18 14:00:00|13416|13414|13438|13434|13450|13446|13402|13400|18397
1647612300000|2022-03-18 14:05:00|13440|13432|13458|13454|13458|13454|13420|13418|6419
1647612600000|2022-03-18 14:10:00|13456|13456|13450|13446|13472|13468|13444|13442|22068
1647612900000|2022-03-18 14:15:00|13452|13448|13448|13444|13462|13458|13434|13432|13418
1647613200000|2022-03-18 14:20:00|13446|13446|13452|13448|13468|13464|13420|13416|11014
1647613500000|2022-03-18 14:25:00|13450|13446|13436|13432|13458|13454|13430|13426|2738
1647613800000|2022-03-18 14:30:00|13434|13430|13438|13434|13460|13456|13428|13426|10777
1647614100000|2022-03-18 14:35:00|13436|13432|13438|13436|13450|13448|13416|13414|11490
1647614400000|2022-03-18 14:40:00|13436|13434|13450|13446|13462|13460|13418|13414|11147
1647614700000|2022-03-18 14:45:00|13452|13448|13468|13466|13478|13474|13450|13446|10539
1647615000000|2022-03-18 14:50:00|13470|13468|13472|13468|13474|13470|13444|13440|5680
1647615300000|2022-03-18 14:55:00|13474|13470|13472|13468|13488|13486|13454|13450|5700
1647615600000|2022-03-18 15:00:00|13470|13466|13506|13504|13516|13512|13456|13452|9975
1647615900000|2022-03-18 15:05:00|13504|13502|13484|13480|13514|13510|13480|13478|11064
1647616200000|2022-03-18 15:10:00|13486|13482|13462|13460|13490|13488|13462|13458|11018
1647616500000|2022-03-18 15:15:00|13460|13458|13460|13458|13472|13468|13440|13436|13660
1647616800000|2022-03-18 15:20:00|13458|13456|13432|13428|13460|13458|13426|13424|6650
1647617100000|2022-03-18 15:25:00|13434|13430|13420|13416|13442|13438|13402|13398|24175
1647617400000|2022-03-18 15:30:00|13422|13418|13424|13422|13436|13434|13412|13408|9363
1647617700000|2022-03-18 15:35:00|13422|13420|13466|13462|13482|13478|13416|13412|48496
1647618000000|2022-03-18 15:40:00|13468|13464|13464|13460|13486|13480|13452|13448|13668
1647618300000|2022-03-18 15:45:00|13466|13462|13452|13448|13468|13466|13438|13434|11548
1647618600000|2022-03-18 15:50:00|13454|13450|13460|13456|13482|13478|13450|13446|20545
1647618900000|2022-03-18 15:55:00|13462|13458|13484|13480|13496|13494|13462|13458|9006
1647619200000|2022-03-18 16:00:00|13482|13478|13460|13458|13482|13480|13458|13454|6763
1647619500000|2022-03-18 16:05:00|13462|13460|13478|13474|13484|13480|13456|13454|8377
1647619800000|2022-03-18 16:10:00|13480|13476|13470|13468|13484|13480|13466|13462|11950
1647620100000|2022-03-18 16:15:00|13468|13466|13496|13494|13498|13494|13468|13466|23616
1647620400000|2022-03-18 16:20:00|13498|13492|13484|13480|13498|13494|13466|13464|10947
1647620700000|2022-03-18 16:25:00|13482|13482|13508|13504|13508|13504|13474|13472|15455
1647849600000|2022-03-21 08:00:00|13572|13560|13554|13546|13610|13602|13548|13542|32899
1647849900000|2022-03-21 08:05:00|13552|13544|13552|13546|13564|13558|13510|13504|9734
1647850200000|2022-03-21 08:10:00|13550|13544|13544|13538|13592|13582|13534|13528|16855
1647850500000|2022-03-21 08:15:00|13542|13536|13572|13566|13574|13570|13534|13528|12147
1647850800000|2022-03-21 08:20:00|13574|13564|13540|13534|13578|13574|13540|13534|26152
1647851100000|2022-03-21 08:25:00|13542|13536|13506|13502|13542|13538|13502|13500|11903
1647851400000|2022-03-21 08:30:00|13504|13500|13552|13546|13600|13596|13504|13500|30838
1647851700000|2022-03-21 08:35:00|13554|13548|13612|13606|13616|13610|13554|13548|14410
1647852000000|2022-03-21 08:40:00|13610|13608|13572|13568|13620|13618|13554|13550|8476
1647852300000|2022-03-21 08:45:00|13574|13570|13556|13550|13598|13592|13556|13550|6008
1647852600000|2022-03-21 08:50:00|13558|13552|13528|13522|13574|13570|13516|13510|13551
1647852900000|2022-03-21 08:55:00|13530|13524|13526|13522|13538|13534|13512|13508|7843
1647853200000|2022-03-21 09:00:00|13528|13524|13498|13492|13536|13530|13494|13488|7829
1647853500000|2022-03-21 09:05:00|13500|13494|13512|13506|13532|13528|13458|13452|42506
1647853800000|2022-03-21 09:10:00|13514|13508|13530|13526|13536|13534|13514|13508|2808
1647854100000|2022-03-21 09:15:00|13532|13528|13536|13530|13542|13540|13512|13510|7772
1647854400000|2022-03-21 09:20:00|13538|13532|13550|13546|13554|13552|13524|13518|6490
1647854700000|2022-03-21 09:25:00|13552|13548|13526|13522|13558|13554|13518|13512|6929
1647855000000|2022-03-21 09:30:00|13524|13520|13530|13526|13530|13526|13518|13512|2066
1647855300000|2022-03-21 09:35:00|13528|13524|13524|13520|13544|13540|13524|13518|6745
1647855600000|2022-03-21 09:40:00|13522|13518|13532|13528|13532|13528|13518|13516|9501
1647855900000|2022-03-21 09:45:00|13530|13530|13520|13514|13532|13530|13508|13504|9796
1647856200000|2022-03-21 09:50:00|13518|13516|13524|13520|13532|13528|13504|13500|13104
1647856500000|2022-03-21 09:55:00|13526|13522|13528|13524|13534|13530|13518|13512|9479
1647856800000|2022-03-21 10:00:00|13530|13526|13548|13544|13552|13548|13530|13526|12558
1647857100000|2022-03-21 10:05:00|13550|13546|13560|13556|13568|13564|13550|13544|5904
1647857400000|2022-03-21 10:10:00|13562|13558|13566|13562|13572|13568|13556|13552|10645
1647857700000|2022-03-21 10:15:00|13564|13560|13558|13554|13570|13566|13536|13532|8323
1647858000000|2022-03-21 10:20:00|13556|13556|13550|13546|13574|13572|13548|13544|4984
1647858300000|2022-03-21 10:25:00|13552|13548|13568|13564|13568|13564|13550|13546|3403
1647858600000|2022-03-21 10:30:00|13570|13566|13564|13560|13576|13572|13554|13550|7178
1647858900000|2022-03-21 10:35:00|13566|13562|13552|13548|13574|13570|13550|13544|2880
1647859200000|2022-03-21 10:40:00|13554|13550|13572|13568|13574|13570|13544|13540|6614
1647859500000|2022-03-21 10:45:00|13574|13570|13558|13554|13586|13582|13558|13552|4737
1647859800000|2022-03-21 10:50:00|13556|13556|13550|13546|13562|13560|13546|13542|6189
1647860100000|2022-03-21 10:55:00|13552|13548|13578|13572|13580|13576|13552|13546|6670
1647860400000|2022-03-21 11:00:00|13576|13570|13572|13568|13576|13572|13552|13548|6218
1647860700000|2022-03-21 11:05:00|13574|13570|13570|13568|13582|13580|13566|13562|3090
1647861000000|2022-03-21 11:10:00|13572|13570|13570|13568|13574|13572|13560|13558|4850
1647861300000|2022-03-21 11:15:00|13572|13570|13552|13550|13572|13570|13546|13542|9867
1647861600000|2022-03-21 11:20:00|13554|13552|13554|13550|13566|13562|13546|13542|5447
1647861900000|2022-03-21 11:25:00|13552|13552|13552|13550|13560|13556|13550|13548|3608
1647862200000|2022-03-21 11:30:00|13554|13552|13580|13576|13584|13582|13552|13548|6263
1647862500000|2022-03-21 11:35:00|13582|13578|13566|13562|13594|13590|13564|13560|9145
1647862800000|2022-03-21 11:40:00|13568|13564|13558|13554|13574|13570|13558|13554|5780
1647863100000|2022-03-21 11:45:00|13560|13556|13546|13542|13564|13560|13542|13538|6855
1647863400000|2022-03-21 11:50:00|13548|13544|13532|13528|13552|13550|13530|13526|2524
1647863700000|2022-03-21 11:55:00|13530|13526|13520|13514|13536|13532|13516|13514|5611
1647864000000|2022-03-21 12:00:00|13518|13510|13522|13520|13538|13534|13516|13510|4190
1647864300000|2022-03-21 12:05:00|13524|13522|13538|13532|13542|13538|13524|13520|2796
1647864600000|2022-03-21 12:10:00|13540|13534|13532|13530|13550|13546|13532|13528|3894
1647864900000|2022-03-21 12:15:00|13534|13532|13522|13518|13536|13532|13502|13498|13728
1647865200000|2022-03-21 12:20:00|13524|13520|13522|13518|13534|13530|13514|13510|4924
1647865500000|2022-03-21 12:25:00|13520|13520|13508|13506|13526|13522|13508|13504|9337
1647865800000|2022-03-21 12:30:00|13510|13508|13522|13516|13522|13518|13506|13502|4134
1647866100000|2022-03-21 12:35:00|13520|13518|13524|13522|13526|13522|13510|13506|3105
1647866400000|2022-03-21 12:40:00|13526|13524|13510|13504|13532|13528|13510|13504|1347
1647866700000|2022-03-21 12:45:00|13508|13506|13498|13494|13508|13506|13490|13486|11049
1647867000000|2022-03-21 12:50:00|13496|13492|13494|13490|13500|13496|13492|13490|3191
1647867300000|2022-03-21 12:55:00|13492|13488|13484|13480|13494|13488|13478|13474|3209
1647867600000|2022-03-21 13:00:00|13486|13482|13498|13494|13500|13496|13478|13474|3751
1647867900000|2022-03-21 13:05:00|13500|13496|13508|13506|13518|13516|13494|13492|4687
1647868200000|2022-03-21 13:10:00|13510|13508|13512|13508|13514|13510|13502|13500|5570
1647868500000|2022-03-21 13:15:00|13510|13510|13516|13512|13524|13520|13502|13500|6985
1647868800000|2022-03-21 13:20:00|13514|13514|13508|13506|13520|13516|13508|13506|7302
1647869100000|2022-03-21 13:25:00|13506|13504|13480|13478|13506|13504|13480|13478|8533
1647869400000|2022-03-21 13:30:00|13482|13480|13490|13486|13496|13494|13482|13480|7310
1647869700000|2022-03-21 13:35:00|13492|13488|13482|13478|13500|13498|13480|13474|7180
1647870000000|2022-03-21 13:40:00|13484|13480|13446|13442|13486|13484|13444|13440|8128
1647870300000|2022-03-21 13:45:00|13448|13444|13396|13394|13454|13450|13394|13392|16806
1647870600000|2022-03-21 13:50:00|13398|13396|13368|13362|13402|13398|13354|13348|26927
1647870900000|2022-03-21 13:55:00|13370|13364|13368|13364|13388|13386|13364|13360|13363
1647871200000|2022-03-21 14:00:00|13370|13366|13356|13354|13376|13372|13354|13350|9197
1647871500000|2022-03-21 14:05:00|13358|13356|13346|13340|13370|13366|13336|13332|10243
1647871800000|2022-03-21 14:10:00|13344|13342|13340|13336|13362|13358|13324|13322|11071
1647872100000|2022-03-21 14:15:00|13338|13334|13328|13324|13346|13342|13324|13320|30606
1647872400000|2022-03-21 14:20:00|13326|13322|13310|13306|13328|13326|13290|13288|14140
1647872700000|2022-03-21 14:25:00|13308|13308|13232|13228|13308|13308|13228|13224|22792
1647873000000|2022-03-21 14:30:00|13230|13226|13192|13188|13240|13236|13192|13188|48658
1647873300000|2022-03-21 14:35:00|13194|13190|13208|13206|13232|13230|13194|13190|29854
1647873600000|2022-03-21 14:40:00|13210|13204|13200|13196|13214|13210|13192|13188|15359
1647873900000|2022-03-21 14:45:00|13202|13198|13222|13218|13228|13224|13198|13196|18784
1647874200000|2022-03-21 14:50:00|13224|13220|13278|13272|13278|13276|13222|13218|26588
1647874500000|2022-03-21 14:55:00|13276|13274|13340|13336|13348|13344|13274|13268|18957
1647874800000|2022-03-21 15:00:00|13338|13334|13308|13304|13350|13348|13308|13304|13298
1647875100000|2022-03-21 15:05:00|13306|13302|13270|13266|13312|13308|13266|13264|13708
1647875400000|2022-03-21 15:10:00|13268|13268|13274|13270|13282|13278|13254|13250|16050
1647875700000|2022-03-21 15:15:00|13272|13268|13264|13260|13290|13286|13264|13258|7542
1647876000000|2022-03-21 15:20:00|13262|13258|13316|13310|13328|13324|13256|13254|14866
1647876300000|2022-03-21 15:25:00|13314|13312|13314|13310|13322|13318|13308|13304|9108
1647876600000|2022-03-21 15:30:00|13316|13312|13320|13318|13324|13322|13298|13294|16027
1647876900000|2022-03-21 15:35:00|13322|13320|13312|13310|13324|13320|13296|13292|12016
1647877200000|2022-03-21 15:40:00|13314|13312|13298|13296|13326|13322|13296|13292|10197
1647877500000|2022-03-21 15:45:00|13300|13298|13298|13296|13308|13306|13290|13288|17451
1647877800000|2022-03-21 15:50:00|13300|13294|13336|13332|13342|13340|13270|13268|30687
1647878100000|2022-03-21 15:55:00|13334|13330|13326|13322|13358|13354|13318|13316|19324
1647878400000|2022-03-21 16:00:00|13324|13324|13312|13310|13330|13328|13308|13306|18829
1647878700000|2022-03-21 16:05:00|13314|13312|13326|13322|13340|13338|13310|13306|20877
1647879000000|2022-03-21 16:10:00|13324|13320|13322|13320|13344|13342|13316|13314|14538
1647879300000|2022-03-21 16:15:00|13324|13322|13336|13332|13342|13340|13316|13314|19067
1647879600000|2022-03-21 16:20:00|13334|13334|13338|13336|13366|13362|13334|13332|16757
1647879900000|2022-03-21 16:25:00|13340|13334|13354|13348|13360|13356|13330|13326|19685
1647936000000|2022-03-22 08:00:00|13284|13262|13288|13280|13340|13320|13276|13262|22180
1647936300000|2022-03-22 08:05:00|13286|13278|13314|13310|13320|13312|13274|13268|5776
1647936600000|2022-03-22 08:10:00|13316|13308|13402|13396|13420|13412|13296|13294|17085
1647936900000|2022-03-22 08:15:00|13400|13394|13388|13382|13402|13398|13334|13328|10951
1647937200000|2022-03-22 08:20:00|13390|13384|13408|13402|13416|13410|13352|13346|3751
1647937500000|2022-03-22 08:25:00|13410|13404|13396|13390|13416|13410|13376|13370|3355
1647937800000|2022-03-22 08:30:00|13398|13392|13402|13398|13458|13452|13394|13390|16873
1647938100000|2022-03-22 08:35:00|13404|13400|13448|13444|13448|13444|13392|13386|8034
1647938400000|2022-03-22 08:40:00|13450|13446|13460|13456|13460|13458|13426|13420|14369
1647938700000|2022-03-22 08:45:00|13458|13454|13430|13426|13458|13454|13426|13420|8316
1647939000000|2022-03-22 08:50:00|13428|13428|13426|13420|13436|13434|13412|13410|6176
1647939300000|2022-03-22 08:55:00|13424|13422|13400|13396|13426|13422|13400|13396|4386
1647939600000|2022-03-22 09:00:00|13398|13394|13462|13458|13466|13460|13396|13394|7866
1647939900000|2022-03-22 09:05:00|13464|13456|13476|13470|13490|13486|13450|13444|8675
1647940200000|2022-03-22 09:10:00|13478|13472|13472|13468|13482|13478|13464|13462|2951
1647940500000|2022-03-22 09:15:00|13470|13466|13476|13472|13478|13474|13460|13456|1476
1647940800000|2022-03-22 09:20:00|13474|13470|13456|13452|13480|13476|13452|13448|4027
1647941100000|2022-03-22 09:25:00|13458|13454|13442|13436|13472|13468|13436|13432|4941
1647941400000|2022-03-22 09:30:00|13440|13438|13446|13444|13456|13452|13426|13420|5996
1647941700000|2022-03-22 09:35:00|13448|13446|13408|13404|13456|13452|13408|13404|12401
1647942000000|2022-03-22 09:40:00|13410|13406|13404|13400|13418|13412|13402|13400|9237
1647942300000|2022-03-22 09:45:00|13402|13402|13416|13412|13416|13412|13396|13394|8408
1647942600000|2022-03-22 09:50:00|13418|13414|13438|13432|13438|13434|13418|13414|7681
1647942900000|2022-03-22 09:55:00|13440|13434|13452|13448|13454|13450|13434|13432|3252
1647943200000|2022-03-22 10:00:00|13450|13446|13420|13416|13450|13448|13408|13406|7075
1647943500000|2022-03-22 10:05:00|13418|13414|13412|13408|13424|13420|13404|13402|3852
1647943800000|2022-03-22 10:10:00|13414|13410|13420|13416|13440|13436|13408|13404|5894
1647944100000|2022-03-22 10:15:00|13418|13414|13412|13408|13422|13418|13394|13390|8802
1647944400000|2022-03-22 10:20:00|13410|13406|13416|13410|13432|13428|13408|13404|1649
1647944700000|2022-03-22 10:25:00|13414|13408|13436|13432|13440|13436|13412|13408|1748
1647945000000|2022-03-22 10:30:00|13438|13434|13438|13434|13438|13436|13416|13412|1908
1647945300000|2022-03-22 10:35:00|13440|13436|13436|13432|13448|13444|13416|13410|6689
1647945600000|2022-03-22 10:40:00|13438|13434|13424|13420|13442|13440|13424|13420|3210
1647945900000|2022-03-22 10:45:00|13422|13418|13422|13418|13436|13432|13420|13418|2651
1647946200000|2022-03-22 10:50:00|13424|13420|13424|13420|13432|13430|13418|13414|5723
1647946500000|2022-03-22 10:55:00|13426|13422|13436|13432|13450|13448|13424|13422|4810
1647946800000|2022-03-22 11:00:00|13438|13434|13430|13428|13444|13440|13428|13424|1605
1647947100000|2022-03-22 11:05:00|13432|13426|13420|13416|13436|13434|13418|13414|3306
1647947400000|2022-03-22 11:10:00|13418|13418|13400|13396|13434|13430|13398|13394|7585
1647947700000|2022-03-22 11:15:00|13402|13398|13368|13362|13414|13410|13354|13350|9103
1647948000000|2022-03-22 11:20:00|13366|13364|13360|13354|13370|13366|13356|13352|8997
1647948300000|2022-03-22 11:25:00|13358|13352|13370|13366|13374|13370|13344|13342|6620
1647948600000|2022-03-22 11:30:00|13368|13364|13384|13380|13392|13388|13368|13364|3290
1647948900000|2022-03-22 11:35:00|13386|13382|13366|13362|13388|13384|13364|13360|3949
1647949200000|2022-03-22 11:40:00|13368|13364|13376|13372|13388|13384|13366|13362|4608
1647949500000|2022-03-22 11:45:00|13374|13370|13368|13364|13384|13380|13368|13364|3263
1647949800000|2022-03-22 11:50:00|13370|13366|13350|13346|13374|13372|13348|13344|6839
1647950100000|2022-03-22 11:55:00|13352|13348|13330|13328|13352|13350|13328|13324|5625
1647950400000|2022-03-22 12:00:00|13332|13330|13334|13330|13350|13346|13328|13326|8268
1647950700000|2022-03-22 12:05:00|13332|13328|13334|13332|13350|13346|13314|13302|17028
1647951000000|2022-03-22 12:10:00|13332|13330|13326|13324|13348|13344|13326|13322|8963
1647951300000|2022-03-22 12:15:00|13324|13322|13318|13314|13328|13322|13312|13310|7332
1647951600000|2022-03-22 12:20:00|13320|13316|13302|13298|13322|13320|13300|13298|2402
1647951900000|2022-03-22 12:25:00|13300|13296|13308|13304|13314|13310|13280|13278|3939
1647952200000|2022-03-22 12:30:00|13306|13306|13314|13310|13314|13312|13296|13292|3547
1647952500000|2022-03-22 12:35:00|13316|13312|13310|13306|13316|13312|13274|13272|12310
1647952800000|2022-03-22 12:40:00|13308|13308|13314|13310|13326|13320|13308|13304|3728
1647953100000|2022-03-22 12:45:00|13312|13308|13326|13324|13334|13330|13306|13304|7342
1647953400000|2022-03-22 12:50:00|13324|13322|13312|13308|13326|13322|13298|13294|5939
1647953700000|2022-03-22 12:55:00|13310|13306|13330|13326|13340|13336|13310|13306|6913
1647954000000|2022-03-22 13:00:00|13332|13328|13332|13330|13338|13334|13316|13314|12858
1647954300000|2022-03-22 13:05:00|13334|13332|13302|13298|13334|13332|13290|13284|11366
1647954600000|2022-03-22 13:10:00|13304|13300|13308|13304|13312|13308|13292|13290|5963
1647954900000|2022-03-22 13:15:00|13306|13302|13296|13294|13308|13304|13292|13288|4407
1647955200000|2022-03-22 13:20:00|13298|13296|13298|13296|13306|13304|13296|13294|2515
1647955500000|2022-03-22 13:25:00|13300|13298|13302|13298|13310|13306|13294|13292|3390
1647955800000|2022-03-22 13:30:00|13304|13300|13316|13310|13332|13328|13294|13290|29749
1647956100000|2022-03-22 13:35:00|13314|13312|13316|13314|13324|13320|13300|13296|9941
1647956400000|2022-03-22 13:40:00|13318|13312|13330|13326|13348|13344|13304|13302|8270
1647956700000|2022-03-22 13:45:00|13328|13324|13336|13332|13336|13332|13308|13306|6205
1647957000000|2022-03-22 13:50:00|13338|13334|13340|13336|13342|13340|13316|13312|9872
1647957300000|2022-03-22 13:55:00|13342|13338|13324|13320|13342|13338|13320|13316|3661
1647957600000|2022-03-22 14:00:00|13326|13322|13336|13334|13344|13340|13324|13322|14317
1647957900000|2022-03-22 14:05:00|13338|13336|13336|13332|13358|13354|13324|13320|11322
1647958200000|2022-03-22 14:10:00|13338|13334|13330|13326|13358|13354|13328|13326|5977
1647958500000|2022-03-22 14:15:00|13328|13328|13328|13324|13340|13336|13320|13318|9151
1647958800000|2022-03-22 14:20:00|13330|13326|13326|13322|13352|13348|13318|13316|11741
1647959100000|2022-03-22 14:25:00|13328|13324|13338|13336|13342|13340|13324|13320|5105
1647959400000|2022-03-22 14:30:00|13340|13338|13358|13354|13366|13362|13338|13338|10633
1647959700000|2022-03-22 14:35:00|13360|13356|13356|13352|13366|13362|13350|13348|4314
1647960000000|2022-03-22 14:40:00|13354|13354|13308|13306|13360|13358|13308|13306|9899
1647960300000|2022-03-22 14:45:00|13306|13304|13326|13324|13332|13328|13306|13304|10605
1647960600000|2022-03-22 14:50:00|13328|13322|13350|13346|13352|13348|13312|13310|4731
1647960900000|2022-03-22 14:55:00|13352|13348|13354|13352|13360|13356|13340|13338|9432
1647961200000|2022-03-22 15:00:00|13356|13354|13332|13328|13358|13354|13300|13296|18839
1647961500000|2022-03-22 15:05:00|13334|13330|13326|13322|13334|13330|13310|13308|11519
1647961800000|2022-03-22 15:10:00|13324|13324|13338|13334|13352|13348|13318|13316|8841
1647962100000|2022-03-22 15:15:00|13340|13336|13362|13358|13362|13358|13336|13334|8480
1647962400000|2022-03-22 15:20:00|13360|13356|13364|13360|13378|13376|13348|13346|6462
1647962700000|2022-03-22 15:25:00|13366|13362|13368|13364|13370|13368|13350|13348|4857
1647963000000|2022-03-22 15:30:00|13366|13362|13334|13330|13368|13364|13322|13318|11609
1647963300000|2022-03-22 15:35:00|13332|13332|13324|13320|13342|13338|13318|13316|4262
1647963600000|2022-03-22 15:40:00|13322|13322|13296|13294|13326|13324|13294|13292|12387
1647963900000|2022-03-22 15:45:00|13298|13296|13314|13312|13318|13316|13292|13290|11674
1647964200000|2022-03-22 15:50:00|13312|13310|13314|13310|13330|13328|13304|13302|9727
1647964500000|2022-03-22 15:55:00|13316|13312|13304|13300|13336|13332|13304|13300|9200
1647964800000|2022-03-22 16:00:00|13302|13298|13298|13296|13314|13310|13294|13292|10778
1647965100000|2022-03-22 16:05:00|13296|13294|13312|13310|13322|13318|13296|13294|4774
1647965400000|2022-03-22 16:10:00|13310|13308|13306|13304|13316|13314|13300|13298|12052
1647965700000|2022-03-22 16:15:00|13304|13302|13286|13282|13306|13304|13282|13280|17563
1647966000000|2022-03-22 16:20:00|13288|13284|13272|13268|13290|13286|13256|13254|24259
1647966300000|2022-03-22 16:25:00|13276|13270|13296|13292|13298|13294|13268|13262|29605
1648022400000|2022-03-23 08:00:00|13334|13322|13300|13294|13380|13368|13284|13274|50745
1648022700000|2022-03-23 08:05:00|13298|13292|13362|13354|13408|13398|13282|13278|26041
1648023000000|2022-03-23 08:10:00|13364|13356|13366|13360|13408|13404|13358|13356|16066
1648023300000|2022-03-23 08:15:00|13368|13356|13354|13348|13384|13376|13346|13342|6352
1648023600000|2022-03-23 08:20:00|13352|13350|13340|13334|13360|13354|13326|13322|4692
1648023900000|2022-03-23 08:25:00|13338|13336|13360|13354|13368|13362|13332|13326|4930
1648024200000|2022-03-23 08:30:00|13358|13352|13354|13348|13374|13368|13342|13336|3775
1648024500000|2022-03-23 08:35:00|13352|13346|13366|13360|13370|13364|13334|13328|4990
1648024800000|2022-03-23 08:40:00|13364|13358|13378|13374|13378|13374|13358|13352|5992
1648025100000|2022-03-23 08:45:00|13376|13372|13400|13396|13402|13396|13366|13362|5828
1648025400000|2022-03-23 08:50:00|13398|13394|13392|13388|13400|13396|13384|13378|1810
1648025700000|2022-03-23 08:55:00|13390|13386|13372|13368|13400|13396|13370|13364|9485
1648026000000|2022-03-23 09:00:00|13374|13370|13382|13376|13388|13384|13364|13360|8542
1648026300000|2022-03-23 09:05:00|13384|13378|13354|13348|13386|13380|13348|13346|3387
1648026600000|2022-03-23 09:10:00|13352|13346|13330|13326|13352|13346|13326|13322|7636
1648026900000|2022-03-23 09:15:00|13328|13324|13344|13340|13350|13344|13318|13314|2311
1648027200000|2022-03-23 09:20:00|13342|13338|13304|13300|13350|13344|13296|13292|8128
1648027500000|2022-03-23 09:25:00|13302|13298|13302|13296|13312|13306|13286|13282|11953
1648027800000|2022-03-23 09:30:00|13300|13294|13270|13266|13300|13294|13260|13256|11823
1648028100000|2022-03-23 09:35:00|13268|13264|13258|13254|13270|13266|13230|13226|13955
1648028400000|2022-03-23 09:40:00|13260|13256|13250|13246|13272|13268|13246|13242|9854
1648028700000|2022-03-23 09:45:00|13248|13244|13242|13238|13256|13252|13222|13216|14088
1648029000000|2022-03-23 09:50:00|13240|13236|13246|13242|13254|13250|13232|13230|13737
1648029300000|2022-03-23 09:55:00|13244|13240|13248|13244|13256|13252|13238|13234|4169
1648029600000|2022-03-23 10:00:00|13250|13246|13246|13242|13264|13260|13240|13238|10090
1648029900000|2022-03-23 10:05:00|13248|13244|13254|13250|13270|13266|13246|13244|6355
1648030200000|2022-03-23 10:10:00|13256|13252|13258|13254|13266|13262|13248|13244|4226
1648030500000|2022-03-23 10:15:00|13256|13252|13254|13252|13258|13254|13242|13240|6313
1648030800000|2022-03-23 10:20:00|13252|13250|13234|13230|13256|13252|13230|13226|6577
1648031100000|2022-03-23 10:25:00|13236|13232|13238|13234|13246|13242|13232|13228|7745
1648031400000|2022-03-23 10:30:00|13240|13236|13246|13242|13250|13246|13236|13234|4171
1648031700000|2022-03-23 10:35:00|13248|13244|13232|13228|13260|13256|13230|13226|6058
1648032000000|2022-03-23 10:40:00|13234|13230|13216|13212|13242|13238|13214|13210|6383
1648032300000|2022-03-23 10:45:00|13214|13210|13214|13210|13230|13228|13206|13204|6255
1648032600000|2022-03-23 10:50:00|13212|13208|13224|13220|13232|13230|13212|13208|2877
1648032900000|2022-03-23 10:55:00|13222|13218|13206|13202|13224|13220|13194|13192|10891
1648033200000|2022-03-23 11:00:00|13204|13200|13190|13186|13208|13204|13188|13186|11172
1648033500000|2022-03-23 11:05:00|13188|13188|13160|13156|13192|13188|13160|13154|10198
1648033800000|2022-03-23 11:10:00|13162|13158|13180|13176|13192|13188|13156|13152|23636
1648034100000|2022-03-23 11:15:00|13178|13178|13170|13164|13178|13178|13162|13160|4740
1648034400000|2022-03-23 11:20:00|13168|13166|13142|13138|13170|13168|13138|13134|13776
1648034700000|2022-03-23 11:25:00|13144|13140|13136|13132|13156|13152|13134|13130|6731
1648035000000|2022-03-23 11:30:00|13134|13134|13144|13140|13154|13150|13134|13130|2780
1648035300000|2022-03-23 11:35:00|13142|13138|13134|13130|13144|13140|13124|13120|9649
1648035600000|2022-03-23 11:40:00|13136|13132|13094|13090|13138|13134|13086|13082|14993
1648035900000|2022-03-23 11:45:00|13092|13088|13100|13096|13106|13102|13090|13086|12474
1648036200000|2022-03-23 11:50:00|13098|13094|13094|13092|13106|13104|13084|13080|21732
1648036500000|2022-03-23 11:55:00|13096|13090|13114|13110|13122|13118|13082|13078|16641
1648036800000|2022-03-23 12:00:00|13106|13102|13106|13104|13120|13114|13100|13098|9625
1648037100000|2022-03-23 12:05:00|13108|13106|13104|13102|13126|13122|13092|13086|5617
1648037400000|2022-03-23 12:10:00|13106|13104|13110|13106|13120|13116|13096|13094|10648
1648037700000|2022-03-23 12:15:00|13108|13104|13112|13108|13112|13108|13094|13090|6203
1648038000000|2022-03-23 12:20:00|13114|13110|13098|13094|13138|13134|13096|13092|5369
1648038300000|2022-03-23 12:25:00|13100|13092|13062|13058|13104|13100|13060|13054|18596
1648038600000|2022-03-23 12:30:00|13060|13060|13080|13076|13080|13076|13058|13054|4074
1648038900000|2022-03-23 12:35:00|13078|13074|13074|13070|13084|13080|13066|13062|5994
1648039200000|2022-03-23 12:40:00|13072|13068|13086|13082|13086|13082|13064|13060|4632
1648039500000|2022-03-23 12:45:00|13084|13080|13088|13086|13094|13092|13072|13068|11434
1648039800000|2022-03-23 12:50:00|13086|13084|13036|13032|13088|13084|13036|13032|14192
1648040100000|2022-03-23 12:55:00|13038|13034|13056|13052|13058|13056|13030|13028|7235
1648040400000|2022-03-23 13:00:00|13054|13050|13050|13046|13058|13054|13048|13042|5617
1648040700000|2022-03-23 13:05:00|13048|13044|13026|13022|13058|13054|13024|13022|17843
1648041000000|2022-03-23 13:10:00|13028|13024|13006|13002|13028|13024|12998|12996|15426
1648041300000|2022-03-23 13:15:00|13004|13004|13008|13006|13016|13010|12992|12988|11240
1648041600000|2022-03-23 13:20:00|13010|13004|13024|13020|13026|13022|13006|13002|8465
1648041900000|2022-03-23 13:25:00|13026|13022|12986|12982|13028|13024|12980|12976|18428
1648042200000|2022-03-23 13:30:00|12984|12980|12970|12966|12992|12988|12950|12946|57908
1648042500000|2022-03-23 13:35:00|12968|12964|12982|12978|12988|12986|12954|12950|22096
1648042800000|2022-03-23 13:40:00|12980|12976|12956|12952|12984|12980|12954|12952|10994
1648043100000|2022-03-23 13:45:00|12954|12950|12954|12952|12962|12958|12938|12934|21648
1648043400000|2022-03-23 13:50:00|12952|12950|12990|12986|12998|12994|12950|12946|9863
1648043700000|2022-03-23 13:55:00|12992|12988|13028|13024|13048|13044|12990|12984|22718
1648044000000|2022-03-23 14:00:00|13026|13022|13024|13020|13046|13042|13002|12996|10453
1648044300000|2022-03-23 14:05:00|13022|13018|13076|13072|13084|13080|13020|13018|17151
1648044600000|2022-03-23 14:10:00|13074|13070|13112|13108|13114|13110|13070|13066|15554
1648044900000|2022-03-23 14:15:00|13114|13110|13126|13122|13130|13126|13104|13102|13407
1648045200000|2022-03-23 14:20:00|13124|13120|13160|13154|13166|13162|13116|13110|9250
1648045500000|2022-03-23 14:25:00|13158|13156|13098|13092|13164|13162|13096|13092|11107
1648045800000|2022-03-23 14:30:00|13096|13094|13084|13078|13112|13108|13080|13076|7146
1648046100000|2022-03-23 14:35:00|13086|13080|13084|13080|13090|13086|13066|13060|10695
1648046400000|2022-03-23 14:40:00|13082|13078|13058|13056|13090|13086|13058|13054|6050
1648046700000|2022-03-23 14:45:00|13060|13054|13046|13042|13060|13054|13028|13024|14896
1648047000000|2022-03-23 14:50:00|13044|13040|13026|13022|13050|13048|13022|13020|10996
1648047300000|2022-03-23 14:55:00|13024|13020|13060|13056|13064|13060|13024|13020|8849
1648047600000|2022-03-23 15:00:00|13058|13054|13046|13040|13076|13070|13044|13040|5526
1648047900000|2022-03-23 15:05:00|13044|13038|13024|13020|13052|13048|13022|13016|7316
1648048200000|2022-03-23 15:10:00|13020|13018|13028|13024|13052|13046|13020|13018|7035
1648048500000|2022-03-23 15:15:00|13030|13026|13038|13034|13052|13048|13028|13024|9171
1648048800000|2022-03-23 15:20:00|13036|13032|13032|13028|13044|13040|13026|13022|9518
1648049100000|2022-03-23 15:25:00|13034|13030|13022|13020|13048|13044|13020|13018|9354
1648049400000|2022-03-23 15:30:00|13024|13018|13016|13012|13026|13024|13010|13006|7529
1648049700000|2022-03-23 15:35:00|13018|13014|12996|12994|13018|13014|12996|12992|14223
1648050000000|2022-03-23 15:40:00|12994|12992|13024|13022|13026|13022|12992|12990|12561
1648050300000|2022-03-23 15:45:00|13026|13020|13016|13012|13026|13022|13006|13002|4684
1648050600000|2022-03-23 15:50:00|13014|13010|13036|13034|13038|13034|13014|13010|8369
1648050900000|2022-03-23 15:55:00|13038|13036|13020|13016|13062|13058|13018|13014|21819
1648051200000|2022-03-23 16:00:00|13022|13018|13074|13070|13086|13082|13016|13012|18048
1648051500000|2022-03-23 16:05:00|13076|13072|13044|13040|13076|13074|13030|13028|18198
1648051800000|2022-03-23 16:10:00|13042|13038|13042|13040|13048|13044|13008|13004|18742
1648052100000|2022-03-23 16:15:00|13040|13038|13064|13062|13068|13066|13040|13036|11047
1648052400000|2022-03-23 16:20:00|13062|13060|13058|13054|13070|13066|13050|13046|15739
1648052700000|2022-03-23 16:25:00|13060|13056|13046|13040|13066|13064|13040|13036|14765
1648108800000|2022-03-24 08:00:00|13112|13106|13076|13070|13120|13112|13068|13058|22748
1648109100000|2022-03-24 08:05:00|13078|13072|13030|13026|13116|13110|13022|13018|19851
1648109400000|2022-03-24 08:10:00|13034|13028|13050|13042|13104|13096|13034|13026|37099
1648109700000|2022-03-24 08:15:00|13048|13044|13094|13088|13120|13114|13030|13024|16714
1648110000000|2022-03-24 08:20:00|13096|13090|13090|13084|13100|13092|13062|13058|5958
1648110300000|2022-03-24 08:25:00|13088|13082|13084|13078|13106|13102|13076|13070|5933
1648110600000|2022-03-24 08:30:00|13082|13076|13100|13094|13154|13148|13080|13074|20320
1648110900000|2022-03-24 08:35:00|13102|13096|13162|13158|13174|13170|13094|13088|21713
1648111200000|2022-03-24 08:40:00|13164|13160|13140|13136|13168|13164|13134|13130|10198
1648111500000|2022-03-24 08:45:00|13142|13138|13104|13098|13148|13142|13094|13090|8753
1648111800000|2022-03-24 08:50:00|13106|13100|13108|13104|13120|13116|13098|13092|4197
1648112100000|2022-03-24 08:55:00|13106|13102|13094|13088|13120|13118|13088|13084|2457
1648112400000|2022-03-24 09:00:00|13096|13090|13108|13104|13120|13116|13080|13076|8361
1648112700000|2022-03-24 09:05:00|13106|13102|13122|13118|13126|13122|13092|13086|5776
1648113000000|2022-03-24 09:10:00|13120|13116|13144|13138|13146|13142|13108|13104|4697
1648113300000|2022-03-24 09:15:00|13142|13136|13140|13136|13144|13140|13118|13114|7851
1648113600000|2022-03-24 09:20:00|13142|13134|13098|13094|13142|13136|13090|13086|10939
1648113900000|2022-03-24 09:25:00|13096|13092|13058|13056|13114|13108|13058|13054|6550
1648114200000|2022-03-24 09:30:00|13060|13058|13082|13078|13082|13078|13046|13040|7168
1648114500000|2022-03-24 09:35:00|13084|13080|13080|13076|13090|13084|13074|13070|3312
1648114800000|2022-03-24 09:40:00|13082|13074|13074|13070|13082|13076|13058|13052|3555
1648115100000|2022-03-24 09:45:00|13076|13068|13060|13056|13076|13068|13052|13048|6412
1648115400000|2022-03-24 09:50:00|13062|13058|13062|13056|13076|13072|13054|13052|5462
1648115700000|2022-03-24 09:55:00|13060|13058|13034|13028|13070|13066|13028|13022|8407
1648116000000|2022-03-24 10:00:00|13032|13030|13012|13008|13034|13030|12982|12976|26725
1648116300000|2022-03-24 10:05:00|13014|13010|12996|12992|13018|13014|12988|12984|6144
1648116600000|2022-03-24 10:10:00|12998|12994|12976|12974|13004|13002|12974|12972|8619
1648116900000|2022-03-24 10:15:00|12974|12972|13004|13000|13008|13004|12974|12970|12909
1648117200000|2022-03-24 10:20:00|13002|12998|12980|12974|13010|13006|12980|12974|12433
1648117500000|2022-03-24 10:25:00|12978|12976|13008|13004|13016|13014|12978|12974|21417
1648117800000|2022-03-24 10:30:00|13010|13006|13004|12998|13016|13012|12996|12992|5713
1648118100000|2022-03-24 10:35:00|13002|13000|13004|13000|13014|13010|13000|12996|6765
1648118400000|2022-03-24 10:40:00|13002|12998|13002|13000|13008|13004|12992|12988|9283
1648118700000|2022-03-24 10:45:00|13004|12998|12980|12976|13008|13006|12968|12964|21660
1648119000000|2022-03-24 10:50:00|12982|12978|13008|13004|13012|13008|12982|12978|2813
1648119300000|2022-03-24 10:55:00|13010|13006|13024|13020|13026|13024|13002|12998|5575
1648119600000|2022-03-24 11:00:00|13022|13018|13054|13050|13056|13052|13020|13016|16614
1648119900000|2022-03-24 11:05:00|13056|13052|13096|13090|13122|13116|13050|13048|20552
1648120200000|2022-03-24 11:10:00|13100|13092|13064|13060|13110|13104|13060|13056|4778
1648120500000|2022-03-24 11:15:00|13066|13062|13072|13070|13080|13076|13062|13058|6015
1648120800000|2022-03-24 11:20:00|13074|13068|13094|13090|13102|13098|13066|13062|10258
1648121100000|2022-03-24 11:25:00|13092|13092|13068|13066|13104|13102|13056|13054|26071
1648121400000|2022-03-24 11:30:00|13066|13064|13068|13066|13086|13082|13064|13060|5277
1648121700000|2022-03-24 11:35:00|13070|13068|13066|13062|13084|13080|13064|13060|4714
1648122000000|2022-03-24 11:40:00|13068|13060|13030|13024|13068|13060|12956|12950|39200
1648122300000|2022-03-24 11:45:00|13028|13022|13054|13048|13060|13056|13010|13006|8809
1648122600000|2022-03-24 11:50:00|13056|13050|13062|13056|13062|13058|13040|13036|5016
1648122900000|2022-03-24 11:55:00|13060|13054|13070|13066|13070|13068|13050|13046|6573
1648123200000|2022-03-24 12:00:00|13076|13068|13084|13080|13086|13082|13066|13062|7488
1648123500000|2022-03-24 12:05:00|13082|13078|13076|13072|13094|13090|13070|13066|3276
1648123800000|2022-03-24 12:10:00|13074|13070|13082|13078|13082|13078|13062|13058|4254
1648124100000|2022-03-24 12:15:00|13080|13076|13068|13062|13082|13078|13056|13052|7751
1648124400000|2022-03-24 12:20:00|13066|13064|13072|13068|13078|13074|13050|13048|16004
1648124700000|2022-03-24 12:25:00|13070|13070|13090|13086|13098|13094|13070|13066|6777
1648125000000|2022-03-24 12:30:00|13092|13084|13064|13060|13092|13084|13058|13054|4189
1648125300000|2022-03-24 12:35:00|13066|13062|13076|13070|13092|13088|13064|13060|4667
1648125600000|2022-03-24 12:40:00|13078|13072|13104|13100|13106|13104|13074|13070|7384
1648125900000|2022-03-24 12:45:00|13102|13098|13066|13062|13104|13102|13060|13056|5853
1648126200000|2022-03-24 12:50:00|13068|13064|13088|13086|13088|13086|13064|13060|5120
1648126500000|2022-03-24 12:55:00|13090|13084|13074|13070|13092|13088|13074|13070|7734
1648126800000|2022-03-24 13:00:00|13076|13072|13056|13052|13078|13074|13036|13032|6454
1648127100000|2022-03-24 13:05:00|13054|13050|13054|13050|13066|13062|13044|13040|7185
1648127400000|2022-03-24 13:10:00|13052|13048|13048|13046|13062|13058|13046|13042|3982
1648127700000|2022-03-24 13:15:00|13050|13048|13042|13040|13058|13056|13034|13030|8092
1648128000000|2022-03-24 13:20:00|13044|13042|13046|13044|13060|13056|13042|13038|1853
1648128300000|2022-03-24 13:25:00|13048|13046|13044|13040|13052|13050|13032|13030|6025
1648128600000|2022-03-24 13:30:00|13046|13042|13042|13040|13056|13054|13036|13034|14883
1648128900000|2022-03-24 13:35:00|13040|13038|13052|13048|13062|13058|13040|13036|13170
1648129200000|2022-03-24 13:40:00|13050|13046|13080|13076|13094|13090|13040|13036|12963
1648129500000|2022-03-24 13:45:00|13082|13078|13064|13060|13096|13092|13064|13060|9914
1648129800000|2022-03-24 13:50:00|13062|13058|13072|13068|13082|13080|13048|13044|24231
1648130100000|2022-03-24 13:55:00|13074|13070|13042|13040|13074|13070|13040|13036|18586
1648130400000|2022-03-24 14:00:00|13040|13038|13082|13078|13104|13100|13040|13038|4876
1648130700000|2022-03-24 14:05:00|13084|13080|13068|13066|13100|13096|13060|13054|4327
1648131000000|2022-03-24 14:10:00|13070|13068|13050|13046|13072|13068|13030|13026|7362
1648131300000|2022-03-24 14:15:00|13052|13048|13046|13042|13058|13052|13034|13030|5451
1648131600000|2022-03-24 14:20:00|13048|13044|13018|13014|13056|13052|13008|13004|24748
1648131900000|2022-03-24 14:25:00|13020|13016|13012|13006|13030|13026|13004|13000|7274
1648132200000|2022-03-24 14:30:00|13010|13008|13032|13030|13040|13036|13004|13000|11636
1648132500000|2022-03-24 14:35:00|13034|13032|13036|13030|13050|13044|13028|13024|17426
1648132800000|2022-03-24 14:40:00|13038|13032|13038|13034|13046|13042|13012|13008|8452
1648133100000|2022-03-24 14:45:00|13044|13036|13016|13012|13046|13042|13008|13004|8813
1648133400000|2022-03-24 14:50:00|13014|13010|13002|12998|13022|13018|12990|12986|6045
1648133700000|2022-03-24 14:55:00|13000|12996|12992|12990|13010|13008|12984|12980|6736
1648134000000|2022-03-24 15:00:00|12990|12988|13034|13030|13078|13072|12982|12978|34285
1648134300000|2022-03-24 15:05:00|13036|13028|13030|13026|13052|13048|13018|13012|14729
1648134600000|2022-03-24 15:10:00|13028|13024|13062|13058|13066|13062|13020|13016|13967
1648134900000|2022-03-24 15:15:00|13064|13060|13060|13056|13070|13066|13048|13044|3264
1648135200000|2022-03-24 15:20:00|13062|13058|13078|13074|13088|13084|13062|13058|13242
1648135500000|2022-03-24 15:25:00|13076|13072|13114|13110|13130|13126|13068|13064|23250
1648135800000|2022-03-24 15:30:00|13116|13112|13096|13092|13130|13126|13092|13088|9156
1648136100000|2022-03-24 15:35:00|13098|13094|13094|13090|13106|13102|13090|13086|5100
1648136400000|2022-03-24 15:40:00|13092|13088|13102|13098|13108|13104|13084|13082|5990
1648136700000|2022-03-24 15:45:00|13100|13096|13070|13066|13100|13096|13070|13066|6140
1648137000000|2022-03-24 15:50:00|13068|13064|13062|13060|13074|13072|13058|13054|13310
1648137300000|2022-03-24 15:55:00|13060|13058|13052|13050|13068|13066|13052|13050|15005
1648137600000|2022-03-24 16:00:00|13050|13048|13024|13022|13070|13068|13022|13018|35370
1648137900000|2022-03-24 16:05:00|13026|13020|13044|13042|13048|13046|13016|13014|11163
1648138200000|2022-03-24 16:10:00|13046|13044|13048|13046|13058|13054|13042|13038|5033
1648138500000|2022-03-24 16:15:00|13050|13048|13050|13048|13054|13052|13036|13034|8722
1648138800000|2022-03-24 16:20:00|13052|13050|13052|13050|13064|13062|13046|13042|9771
1648139100000|2022-03-24 16:25:00|13054|13052|13062|13058|13074|13070|13044|13040|18406
1648195200000|2022-03-25 08:00:00|13014|13004|13066|13060|13078|13070|13002|13000|19513
1648195500000|2022-03-25 08:05:00|13064|13058|13012|13006|13066|13058|12998|12994|6298
1648195800000|2022-03-25 08:10:00|13014|13008|12978|12972|13014|13010|12960|12952|7426
1648196100000|2022-03-25 08:15:00|12976|12970|12952|12948|12982|12978|12946|12942|6735
1648196400000|2022-03-25 08:20:00|12954|12950|12962|12958|12978|12974|12950|12948|4765
1648196700000|2022-03-25 08:25:00|12964|12956|12954|12950|12970|12968|12950|12946|6164
1648197000000|2022-03-25 08:30:00|12952|12952|12968|12962|12976|12970|12942|12938|3350
1648197300000|2022-03-25 08:35:00|12970|12964|12970|12966|12980|12976|12962|12958|3398
1648197600000|2022-03-25 08:40:00|12972|12968|12974|12970|12980|12978|12962|12956|4496
1648197900000|2022-03-25 08:45:00|12972|12968|12980|12978|12990|12984|12968|12962|6416
1648198200000|2022-03-25 08:50:00|12982|12980|12984|12982|12986|12984|12968|12964|2844
1648198500000|2022-03-25 08:55:00|12982|12980|12962|12958|12988|12982|12958|12952|8847
1648198800000|2022-03-25 09:00:00|12960|12956|12942|12938|13012|13006|12918|12914|33397
1648199100000|2022-03-25 09:05:00|12940|12936|12910|12906|12940|12936|12902|12900|7976
1648199400000|2022-03-25 09:10:00|12912|12908|12918|12914|12928|12924|12906|12902|5334
1648199700000|2022-03-25 09:15:00|12920|12912|12914|12910|12938|12934|12894|12888|18401
1648200000000|2022-03-25 09:20:00|12916|12912|12916|12914|12934|12930|12910|12906|2672
1648200300000|2022-03-25 09:25:00|12918|12916|12906|12902|12924|12918|12902|12898|3342
1648200600000|2022-03-25 09:30:00|12904|12900|12880|12876|12910|12906|12874|12872|9435
1648200900000|2022-03-25 09:35:00|12882|12878|12916|12912|12922|12920|12878|12874|8093
1648201200000|2022-03-25 09:40:00|12918|12914|12920|12918|12932|12926|12916|12910|3331
1648201500000|2022-03-25 09:45:00|12922|12916|12946|12940|12956|12952|12920|12916|4635
1648201800000|2022-03-25 09:50:00|12944|12942|12952|12948|12964|12958|12936|12932|11405
1648202100000|2022-03-25 09:55:00|12950|12946|12960|12954|12976|12970|12946|12942|9918
1648202400000|2022-03-25 10:00:00|12962|12956|12944|12940|12972|12970|12938|12934|10466
1648202700000|2022-03-25 10:05:00|12946|12942|12940|12938|12956|12952|12938|12934|6397
1648203000000|2022-03-25 10:10:00|12938|12936|12942|12938|12962|12958|12934|12930|18655
1648203300000|2022-03-25 10:15:00|12940|12936|12934|12932|12950|12946|12924|12920|5441
1648203600000|2022-03-25 10:20:00|12936|12934|12906|12902|12938|12934|12900|12896|8553
1648203900000|2022-03-25 10:25:00|12908|12904|12934|12930|12944|12940|12908|12904|3219
1648204200000|2022-03-25 10:30:00|12932|12928|12904|12902|12934|12928|12902|12900|6701
1648204500000|2022-03-25 10:35:00|12902|12900|12902|12898|12914|12908|12892|12888|4356
1648204800000|2022-03-25 10:40:00|12904|12900|12924|12920|12926|12922|12904|12900|2850
1648205100000|2022-03-25 10:45:00|12922|12918|12908|12904|12938|12936|12906|12902|5030
1648205400000|2022-03-25 10:50:00|12910|12906|12950|12948|12952|12948|12908|12904|23356
1648205700000|2022-03-25 10:55:00|12948|12946|12940|12938|12956|12954|12928|12924|20116
1648206000000|2022-03-25 11:00:00|12938|12936|12922|12918|12944|12940|12920|12916|14460
1648206300000|2022-03-25 11:05:00|12924|12920|12920|12918|12930|12926|12912|12910|7619
1648206600000|2022-03-25 11:10:00|12918|12916|12924|12922|12932|12928|12912|12910|5192
1648206900000|2022-03-25 11:15:00|12922|12920|12944|12942|12952|12950|12918|12916|5696
1648207200000|2022-03-25 11:20:00|12942|12940|12970|12966|12998|12994|12940|12938|9824
1648207500000|2022-03-25 11:25:00|12968|12964|12982|12978|12984|12980|12956|12952|6084
1648207800000|2022-03-25 11:30:00|12980|12980|12972|12970|12998|12996|12970|12968|7694
1648208100000|2022-03-25 11:35:00|12970|12968|12968|12966|12982|12978|12958|12954|10064
1648208400000|2022-03-25 11:40:00|12966|12964|12984|12982|12984|12982|12956|12954|8437
1648208700000|2022-03-25 11:45:00|12986|12984|13002|13000|13008|13006|12980|12976|7061
1648209000000|2022-03-25 11:50:00|13004|13002|13022|13020|13022|13020|12996|12994|5109
1648209300000|2022-03-25 11:55:00|13020|13018|13018|13016|13040|13038|13008|13004|5687
1648209600000|2022-03-25 12:00:00|13028|13014|13030|13026|13034|13032|13014|13010|17307
1648209900000|2022-03-25 12:05:00|13032|13028|13024|13020|13040|13038|13006|13004|10483
1648210200000|2022-03-25 12:10:00|13026|13022|13022|13018|13032|13030|13008|13004|3726
1648210500000|2022-03-25 12:15:00|13020|13016|13020|13018|13028|13024|13010|13006|2537
1648210800000|2022-03-25 12:20:00|13018|13016|13008|13004|13022|13020|13002|13000|1920
1648211100000|2022-03-25 12:25:00|13006|13006|13012|13008|13018|13014|12998|12994|1822
1648211400000|2022-03-25 12:30:00|13010|13006|13016|13014|13018|13016|12998|12994|6541
1648211700000|2022-03-25 12:35:00|13014|13012|13000|12996|13022|13020|12998|12994|4549
1648212000000|2022-03-25 12:40:00|12998|12998|13016|13012|13022|13018|12994|12992|12178
1648212300000|2022-03-25 12:45:00|13014|13014|13000|12998|13024|13022|12994|12990|8086
1648212600000|2022-03-25 12:50:00|13002|13000|13002|13000|13008|13006|12998|12996|2886
1648212900000|2022-03-25 12:55:00|13004|13002|13000|12998|13010|13008|12990|12986|4311
1648213200000|2022-03-25 13:00:00|13002|12996|12998|12994|13004|13002|12986|12982|4075
1648213500000|2022-03-25 13:05:00|12996|12996|13004|13000|13014|13012|12994|12992|5090
1648213800000|2022-03-25 13:10:00|13002|12998|13000|12998|13012|13010|12992|12990|4007
1648214100000|2022-03-25 13:15:00|13002|13000|12994|12990|13008|13004|12992|12990|1461
1648214400000|2022-03-25 13:20:00|12992|12988|12982|12980|12998|12994|12978|12974|6764
1648214700000|2022-03-25 13:25:00|12984|12978|12998|12994|13002|13000|12978|12976|13065
1648215000000|2022-03-25 13:30:00|12996|12996|12972|12968|13002|13000|12968|12964|6429
1648215300000|2022-03-25 13:35:00|12970|12966|12938|12934|12992|12990|12938|12934|22501
1648215600000|2022-03-25 13:40:00|12936|12936|12936|12934|12968|12964|12924|12922|10015
1648215900000|2022-03-25 13:45:00|12938|12932|12960|12956|12974|12970|12932|12928|13129
1648216200000|2022-03-25 13:50:00|12958|12954|12936|12932|12964|12960|12932|12928|4148
1648216500000|2022-03-25 13:55:00|12938|12934|12900|12896|12938|12934|12898|12894|10136
1648216800000|2022-03-25 14:00:00|12902|12898|12890|12888|12908|12904|12872|12870|18047
1648217100000|2022-03-25 14:05:00|12892|12890|12900|12898|12906|12902|12872|12870|8394
1648217400000|2022-03-25 14:10:00|12898|12896|12920|12918|12934|12928|12892|12890|11726
1648217700000|2022-03-25 14:15:00|12918|12916|12914|12910|12930|12926|12906|12904|6710
1648218000000|2022-03-25 14:20:00|12912|12912|12916|12914|12928|12924|12904|12902|8484
1648218300000|2022-03-25 14:25:00|12918|12916|12908|12904|12932|12928|12902|12900|11578
1648218600000|2022-03-25 14:30:00|12906|12902|12920|12918|12920|12918|12894|12892|7932
1648218900000|2022-03-25 14:35:00|12922|12920|12930|12926|12954|12950|12920|12918|14660
1648219200000|2022-03-25 14:40:00|12928|12924|12942|12940|12948|12946|12926|12924|4626
1648219500000|2022-03-25 14:45:00|12940|12938|12962|12960|12980|12976|12938|12936|9782
1648219800000|2022-03-25 14:50:00|12964|12958|12950|12946|12968|12964|12938|12934|9030
1648220100000|2022-03-25 14:55:00|12948|12944|12966|12962|12966|12962|12936|12934|7164
1648220400000|2022-03-25 15:00:00|12968|12964|12940|12936|12974|12972|12934|12932|14770
1648220700000|2022-03-25 15:05:00|12938|12938|12882|12878|12942|12938|12878|12874|4996
1648221000000|2022-03-25 15:10:00|12880|12876|12860|12856|12888|12884|12842|12840|14429
1648221300000|2022-03-25 15:15:00|12858|12858|12838|12836|12868|12864|12832|12830|11011
1648221600000|2022-03-25 15:20:00|12836|12834|12800|12796|12852|12848|12798|12794|23264
1648221900000|2022-03-25 15:25:00|12798|12794|12776|12772|12798|12794|12740|12736|36657
1648222200000|2022-03-25 15:30:00|12774|12770|12764|12758|12792|12786|12746|12742|18797
1648222500000|2022-03-25 15:35:00|12762|12760|12736|12732|12782|12778|12734|12732|15586
1648222800000|2022-03-25 15:40:00|12734|12730|12808|12804|12810|12806|12732|12730|18856
1648223100000|2022-03-25 15:45:00|12806|12802|12810|12806|12832|12828|12786|12782|11047
1648223400000|2022-03-25 15:50:00|12812|12808|12798|12794|12828|12824|12794|12790|11010
1648223700000|2022-03-25 15:55:00|12796|12796|12798|12796|12814|12812|12782|12778|15584
1648224000000|2022-03-25 16:00:00|12800|12798|12814|12812|12840|12838|12798|12794|17169
1648224300000|2022-03-25 16:05:00|12816|12814|12822|12820|12832|12828|12814|12810|12295
1648224600000|2022-03-25 16:10:00|12824|12822|12832|12828|12836|12832|12816|12814|6848
1648224900000|2022-03-25 16:15:00|12830|12830|12840|12836|12844|12842|12824|12822|10869
1648225200000|2022-03-25 16:20:00|12838|12838|12814|12812|12842|12838|12802|12798|13525
1648225500000|2022-03-25 16:25:00|12816|12814|12828|12824|12830|12828|12806|12804|14759
1648450800000|2022-03-28 07:00:00|12852|12836|12990|12986|13020|13008|12846|12832|38933
1648451100000|2022-03-28 07:05:00|12992|12988|13052|13046|13080|13070|12990|12986|50797
1648451400000|2022-03-28 07:10:00|13054|13044|13004|12998|13054|13044|12982|12972|17512
1648451700000|2022-03-28 07:15:00|13002|12996|12934|12928|13006|13004|12926|12922|9657
1648452000000|2022-03-28 07:20:00|12930|12926|12996|12992|12998|12992|12918|12910|10169
1648452300000|2022-03-28 07:25:00|12998|12990|13036|13030|13042|13038|12982|12974|11445
1648452600000|2022-03-28 07:30:00|13034|13028|13064|13060|13068|13062|13030|13024|24483
1648452900000|2022-03-28 07:35:00|13066|13062|13040|13034|13072|13070|13034|13030|15087
1648453200000|2022-03-28 07:40:00|13038|13036|13058|13054|13062|13056|13034|13028|7633
1648453500000|2022-03-28 07:45:00|13060|13056|13032|13028|13062|13060|13024|13020|6269
1648453800000|2022-03-28 07:50:00|13030|13026|13062|13058|13070|13064|13028|13024|5107
1648454100000|2022-03-28 07:55:00|13064|13056|13056|13050|13064|13058|13038|13034|9468
1648454400000|2022-03-28 08:00:00|13054|13048|13036|13032|13056|13050|13028|13024|8925
1648454700000|2022-03-28 08:05:00|13038|13034|13026|13022|13038|13034|13008|13004|9687
1648455000000|2022-03-28 08:10:00|13028|13020|13042|13036|13042|13036|13018|13014|3004
1648455300000|2022-03-28 08:15:00|13040|13038|13068|13064|13070|13064|13034|13030|7008
1648455600000|2022-03-28 08:20:00|13070|13062|13070|13066|13076|13074|13050|13044|11155
1648455900000|2022-03-28 08:25:00|13072|13068|13092|13086|13094|13092|13070|13066|12885
1648456200000|2022-03-28 08:30:00|13094|13088|13080|13074|13114|13110|13078|13072|39628
1648456500000|2022-03-28 08:35:00|13082|13076|13086|13082|13100|13096|13082|13076|6482
1648456800000|2022-03-28 08:40:00|13088|13084|13090|13084|13094|13090|13066|13062|4000
1648457100000|2022-03-28 08:45:00|13092|13086|13114|13110|13118|13116|13080|13074|7546
1648457400000|2022-03-28 08:50:00|13112|13108|13120|13114|13130|13126|13100|13098|18919
1648457700000|2022-03-28 08:55:00|13118|13116|13126|13120|13136|13132|13114|13110|10568
1648458000000|2022-03-28 09:00:00|13124|13118|13100|13096|13126|13122|13096|13094|3622
1648458300000|2022-03-28 09:05:00|13102|13098|13094|13088|13102|13098|13090|13084|6405
1648458600000|2022-03-28 09:10:00|13092|13090|13088|13084|13102|13098|13084|13080|1861
1648458900000|2022-03-28 09:15:00|13090|13082|13066|13062|13090|13088|13050|13046|6667
1648459200000|2022-03-28 09:20:00|13068|13064|13074|13070|13080|13078|13064|13058|11409
1648459500000|2022-03-28 09:25:00|13076|13072|13084|13080|13086|13084|13074|13070|2857
1648459800000|2022-03-28 09:30:00|13086|13082|13084|13080|13096|13092|13072|13070|8509
1648460100000|2022-03-28 09:35:00|13086|13082|13110|13104|13122|13118|13086|13082|13615
1648460400000|2022-03-28 09:40:00|13112|13106|13098|13094|13118|13114|13098|13094|3649
1648460700000|2022-03-28 09:45:00|13100|13096|13088|13084|13108|13104|13084|13080|844
1648461000000|2022-03-28 09:50:00|13086|13082|13066|13062|13090|13086|13064|13060|5615
1648461300000|2022-03-28 09:55:00|13064|13060|13096|13092|13104|13100|13060|13058|2836
1648461600000|2022-03-28 10:00:00|13098|13094|13100|13096|13100|13096|13084|13082|1984
1648461900000|2022-03-28 10:05:00|13098|13094|13104|13100|13114|13110|13090|13086|3629
1648462200000|2022-03-28 10:10:00|13102|13098|13116|13112|13122|13118|13102|13098|3676
1648462500000|2022-03-28 10:15:00|13118|13114|13116|13112|13130|13126|13116|13112|3237
1648462800000|2022-03-28 10:20:00|13118|13114|13120|13116|13128|13124|13118|13114|9882
1648463100000|2022-03-28 10:25:00|13122|13118|13092|13090|13122|13118|13092|13086|19800
1648463400000|2022-03-28 10:30:00|13094|13092|13086|13082|13104|13100|13084|13080|1839
1648463700000|2022-03-28 10:35:00|13088|13084|13094|13088|13098|13094|13080|13076|3253
1648464000000|2022-03-28 10:40:00|13092|13090|13086|13082|13100|13094|13082|13078|4485
1648464300000|2022-03-28 10:45:00|13088|13084|13086|13084|13092|13088|13082|13078|3427
1648464600000|2022-03-28 10:50:00|13084|13082|13090|13088|13092|13088|13084|13080|5814
1648464900000|2022-03-28 10:55:00|13092|13090|13106|13102|13110|13108|13092|13090|3940
1648465200000|2022-03-28 11:00:00|13108|13104|13140|13136|13140|13138|13108|13104|14109
1648465500000|2022-03-28 11:05:00|13138|13134|13142|13138|13142|13140|13126|13122|8601
1648465800000|2022-03-28 11:10:00|13144|13140|13158|13154|13160|13154|13128|13124|9228
1648466100000|2022-03-28 11:15:00|13160|13156|13170|13166|13172|13168|13142|13136|7651
1648466400000|2022-03-28 11:20:00|13172|13168|13176|13170|13188|13184|13166|13162|12972
1648466700000|2022-03-28 11:25:00|13178|13172|13166|13162|13192|13188|13166|13162|7369
1648467000000|2022-03-28 11:30:00|13168|13164|13200|13196|13200|13198|13168|13164|9468
1648467300000|2022-03-28 11:35:00|13196|13198|13192|13188|13206|13202|13190|13184|9282
1648467600000|2022-03-28 11:40:00|13190|13186|13176|13172|13190|13186|13166|13160|7282
1648467900000|2022-03-28 11:45:00|13178|13174|13206|13202|13206|13202|13178|13174|6023
1648468200000|2022-03-28 11:50:00|13208|13204|13208|13206|13214|13208|13198|13194|4438
1648468500000|2022-03-28 11:55:00|13206|13204|13200|13196|13214|13210|13200|13196|4038
1648468800000|2022-03-28 12:00:00|13202|13198|13172|13168|13206|13202|13168|13166|9446
1648469100000|2022-03-28 12:05:00|13174|13170|13174|13170|13178|13174|13162|13158|2253
1648469400000|2022-03-28 12:10:00|13176|13172|13174|13170|13186|13182|13174|13168|2592
1648469700000|2022-03-28 12:15:00|13176|13172|13152|13148|13176|13174|13152|13148|12632
1648470000000|2022-03-28 12:20:00|13154|13150|13126|13122|13162|13158|13122|13118|12315
1648470300000|2022-03-28 12:25:00|13128|13124|13124|13118|13142|13136|13118|13114|8254
1648470600000|2022-03-28 12:30:00|13126|13120|13138|13134|13146|13142|13124|13120|7831
1648470900000|2022-03-28 12:35:00|13140|13136|13124|13120|13144|13140|13122|13120|4077
1648471200000|2022-03-28 12:40:00|13122|13118|13104|13098|13124|13120|13086|13080|29252
1648471500000|2022-03-28 12:45:00|13102|13092|13084|13080|13104|13094|13068|13064|15544
1648471800000|2022-03-28 12:50:00|13086|13082|13088|13084|13096|13092|13076|13072|5425
1648472100000|2022-03-28 12:55:00|13090|13086|13116|13110|13118|13114|13088|13086|8734
1648472400000|2022-03-28 13:00:00|13118|13112|13102|13096|13126|13122|13100|13096|7573
1648472700000|2022-03-28 13:05:00|13104|13098|13106|13102|13118|13114|13100|13094|3722
1648473000000|2022-03-28 13:10:00|13108|13100|13106|13102|13110|13106|13090|13086|10974
1648473300000|2022-03-28 13:15:00|13108|13104|13078|13072|13122|13116|13076|13070|6259
1648473600000|2022-03-28 13:20:00|13080|13074|13076|13072|13090|13086|13068|13064|5015
1648473900000|2022-03-28 13:25:00|13078|13074|13072|13070|13078|13076|13068|13064|7559
1648474200000|2022-03-28 13:30:00|13074|13072|13098|13094|13122|13118|13074|13072|13134
1648474500000|2022-03-28 13:35:00|13100|13096|13116|13110|13132|13128|13098|13094|13232
1648474800000|2022-03-28 13:40:00|13114|13108|13126|13122|13150|13146|13112|13108|10785
1648475100000|2022-03-28 13:45:00|13128|13124|13092|13086|13132|13128|13082|13078|8301
1648475400000|2022-03-28 13:50:00|13090|13088|13104|13098|13110|13106|13088|13086|4793
1648475700000|2022-03-28 13:55:00|13106|13100|13074|13070|13106|13102|13072|13068|11219
1648476000000|2022-03-28 14:00:00|13076|13072|13000|12996|13078|13076|12990|12984|26074
1648476300000|2022-03-28 14:05:00|13002|12994|12988|12984|13006|13002|12984|12978|8225
1648476600000|2022-03-28 14:10:00|12990|12982|13010|13004|13022|13018|12978|12974|8276
1648476900000|2022-03-28 14:15:00|13008|13002|13000|12998|13010|13004|12988|12984|13070
1648477200000|2022-03-28 14:20:00|13002|13000|13002|12998|13008|13004|12982|12978|25291
1648477500000|2022-03-28 14:25:00|13000|12996|13008|13004|13010|13008|12984|12980|13840
1648477800000|2022-03-28 14:30:00|13010|13006|12998|12994|13024|13018|12990|12986|12703
1648478100000|2022-03-28 14:35:00|13000|12996|12972|12970|13004|13002|12962|12958|8471
1648478400000|2022-03-28 14:40:00|12970|12968|12964|12962|12976|12972|12958|12954|7929
1648478700000|2022-03-28 14:45:00|12966|12964|12988|12984|13002|12998|12966|12964|6784
1648479000000|2022-03-28 14:50:00|12990|12982|12994|12992|13004|13000|12986|12982|9573
1648479300000|2022-03-28 14:55:00|12996|12990|13000|12996|13008|13004|12986|12984|23900
1648479600000|2022-03-28 15:00:00|13002|12998|12952|12948|13004|13002|12908|12902|45781
1648479900000|2022-03-28 15:05:00|12954|12950|12962|12958|12966|12962|12944|12940|7460
1648480200000|2022-03-28 15:10:00|12964|12960|12980|12976|12982|12978|12958|12954|12089
1648480500000|2022-03-28 15:15:00|12978|12974|12990|12986|12990|12988|12960|12956|11543
1648480800000|2022-03-28 15:20:00|12988|12984|12998|12994|12998|12994|12978|12974|22340
1648481100000|2022-03-28 15:25:00|13000|12996|12990|12984|13000|12996|12964|12960|26402
1648537200000|2022-03-29 07:00:00|13140|13126|13132|13122|13150|13138|13088|13080|35070
1648537500000|2022-03-29 07:05:00|13130|13124|13136|13132|13160|13154|13118|13112|13865
1648537800000|2022-03-29 07:10:00|13134|13130|13116|13110|13152|13146|13100|13094|12627
1648538100000|2022-03-29 07:15:00|13114|13108|13118|13114|13136|13132|13104|13100|11456
1648538400000|2022-03-29 07:20:00|13116|13112|13242|13234|13258|13252|13116|13110|19704
1648538700000|2022-03-29 07:25:00|13244|13236|13250|13244|13276|13270|13230|13226|20190
1648539000000|2022-03-29 07:30:00|13252|13246|13218|13214|13258|13254|13206|13202|14338
1648539300000|2022-03-29 07:35:00|13216|13212|13168|13164|13216|13212|13164|13158|13771
1648539600000|2022-03-29 07:40:00|13166|13162|13158|13154|13172|13168|13148|13144|7501
1648539900000|2022-03-29 07:45:00|13156|13152|13150|13146|13176|13172|13140|13134|7204
1648540200000|2022-03-29 07:50:00|13148|13144|13166|13162|13190|13184|13148|13142|5170
1648540500000|2022-03-29 07:55:00|13168|13160|13172|13168|13178|13172|13150|13144|5800
1648540800000|2022-03-29 08:00:00|13174|13166|13176|13170|13178|13174|13156|13150|2780
1648541100000|2022-03-29 08:05:00|13174|13168|13176|13172|13184|13178|13162|13158|6227
1648541400000|2022-03-29 08:10:00|13178|13174|13186|13182|13200|13194|13176|13172|3681
1648541700000|2022-03-29 08:15:00|13184|13180|13214|13212|13218|13214|13182|13178|3972
1648542000000|2022-03-29 08:20:00|13216|13214|13230|13224|13248|13244|13214|13208|8945
1648542300000|2022-03-29 08:25:00|13228|13226|13236|13232|13246|13240|13228|13224|1743
1648542600000|2022-03-29 08:30:00|13234|13230|13218|13216|13240|13234|13216|13210|8075
1648542900000|2022-03-29 08:35:00|13220|13218|13218|13214|13236|13232|13212|13206|2349
1648543200000|2022-03-29 08:40:00|13220|13216|13240|13236|13244|13238|13220|13216|2748
1648543500000|2022-03-29 08:45:00|13242|13238|13230|13226|13248|13242|13222|13218|5768
1648543800000|2022-03-29 08:50:00|13228|13224|13200|13198|13230|13224|13200|13198|3819
1648544100000|2022-03-29 08:55:00|13202|13200|13214|13210|13218|13214|13200|13196|2206
1648544400000|2022-03-29 09:00:00|13216|13212|13240|13236|13242|13238|13208|13204|9293
1648544700000|2022-03-29 09:05:00|13242|13238|13294|13288|13338|13334|13232|13226|50721
1648545000000|2022-03-29 09:10:00|13296|13290|13306|13300|13338|13332|13296|13290|14794
1648545300000|2022-03-29 09:15:00|13304|13302|13298|13294|13312|13308|13264|13258|8597
1648545600000|2022-03-29 09:20:00|13300|13296|13300|13294|13306|13302|13276|13270|3917
1648545900000|2022-03-29 09:25:00|13302|13296|13284|13280|13308|13306|13280|13274|3836
1648546200000|2022-03-29 09:30:00|13286|13282|13320|13316|13320|13316|13278|13274|9426
1648546500000|2022-03-29 09:35:00|13322|13318|13356|13352|13360|13356|13312|13308|20682
1648546800000|2022-03-29 09:40:00|13358|13354|13324|13320|13370|13366|13320|13314|13471
1648547100000|2022-03-29 09:45:00|13326|13322|13332|13328|13354|13348|13318|13312|6235
1648547400000|2022-03-29 09:50:00|13334|13330|13338|13334|13358|13354|13330|13324|6888
1648547700000|2022-03-29 09:55:00|13336|13332|13320|13316|13336|13332|13318|13314|4504
1648548000000|2022-03-29 10:00:00|13322|13318|13326|13322|13330|13328|13310|13308|6518
1648548300000|2022-03-29 10:05:00|13328|13324|13314|13310|13328|13324|13298|13292|11851
1648548600000|2022-03-29 10:10:00|13316|13312|13326|13322|13330|13326|13310|13306|6523
1648548900000|2022-03-29 10:15:00|13328|13324|13314|13310|13340|13336|13312|13308|11429
1648549200000|2022-03-29 10:20:00|13316|13312|13322|13320|13332|13330|13308|13302|18739
1648549500000|2022-03-29 10:25:00|13324|13318|13332|13328|13348|13344|13324|13318|12900
1648549800000|2022-03-29 10:30:00|13330|13326|13312|13308|13340|13336|13312|13308|7507
1648550100000|2022-03-29 10:35:00|13314|13310|13318|13312|13328|13326|13304|13300|5680
1648550400000|2022-03-29 10:40:00|13316|13314|13362|13358|13362|13360|13316|13314|11083
1648550700000|2022-03-29 10:45:00|13364|13360|13366|13362|13386|13384|13364|13360|12338
1648551000000|2022-03-29 10:50:00|13364|13360|13354|13350|13366|13362|13344|13340|2838
1648551300000|2022-03-29 10:55:00|13356|13352|13374|13370|13376|13374|13352|13346|6439
1648551600000|2022-03-29 11:00:00|13372|13368|13390|13386|13400|13396|13364|13360|18813
1648551900000|2022-03-29 11:05:00|13392|13388|13360|13358|13398|13392|13358|13352|5564
1648552200000|2022-03-29 11:10:00|13358|13356|13350|13346|13368|13362|13334|13330|2787
1648552500000|2022-03-29 11:15:00|13348|13344|13354|13350|13354|13350|13342|13340|3733
1648552800000|2022-03-29 11:20:00|13352|13348|13340|13336|13352|13348|13336|13332|16208
1648553100000|2022-03-29 11:25:00|13338|13338|13272|13268|13338|13338|13272|13266|16991
1648553400000|2022-03-29 11:30:00|13274|13270|13278|13274|13286|13282|13258|13252|12300
1648553700000|2022-03-29 11:35:00|13276|13272|13310|13304|13318|13314|13272|13266|7876
1648554000000|2022-03-29 11:40:00|13308|13306|13334|13326|13398|13394|13294|13290|37599
1648554300000|2022-03-29 11:45:00|13332|13328|13410|13406|13422|13418|13332|13328|43392
1648554600000|2022-03-29 11:50:00|13412|13408|13446|13440|13494|13490|13402|13396|43914
1648554900000|2022-03-29 11:55:00|13444|13438|13438|13432|13456|13448|13406|13400|15952
1648555200000|2022-03-29 12:00:00|13436|13434|13450|13446|13472|13468|13432|13428|20717
1648555500000|2022-03-29 12:05:00|13452|13448|13474|13468|13492|13488|13450|13446|13811
1648555800000|2022-03-29 12:10:00|13472|13470|13466|13460|13496|13494|13452|13446|9310
1648556100000|2022-03-29 12:15:00|13468|13462|13498|13494|13500|13496|13460|13456|10483
1648556400000|2022-03-29 12:20:00|13500|13496|13514|13510|13524|13520|13500|13494|13865
1648556700000|2022-03-29 12:25:00|13516|13512|13528|13524|13532|13526|13506|13500|9438
1648557000000|2022-03-29 12:30:00|13526|13522|13514|13510|13544|13540|13506|13500|21914
1648557300000|2022-03-29 12:35:00|13516|13512|13460|13456|13516|13512|13458|13456|26158
1648557600000|2022-03-29 12:40:00|13462|13458|13484|13480|13488|13482|13428|13424|11286
1648557900000|2022-03-29 12:45:00|13486|13482|13482|13478|13494|13490|13468|13464|8748
1648558200000|2022-03-29 12:50:00|13480|13476|13512|13510|13526|13520|13476|13470|19110
1648558500000|2022-03-29 12:55:00|13514|13512|13532|13528|13550|13546|13510|13504|20687
1648558800000|2022-03-29 13:00:00|13530|13526|13528|13524|13530|13526|13486|13482|19570
1648559100000|2022-03-29 13:05:00|13530|13526|13534|13528|13540|13538|13496|13492|18494
1648559400000|2022-03-29 13:10:00|13536|13530|13538|13534|13542|13538|13516|13510|10507
1648559700000|2022-03-29 13:15:00|13540|13536|13524|13520|13540|13536|13502|13498|7816
1648560000000|2022-03-29 13:20:00|13522|13518|13500|13496|13522|13518|13486|13482|11109
1648560300000|2022-03-29 13:25:00|13502|13498|13484|13480|13508|13504|13468|13462|16539
1648560600000|2022-03-29 13:30:00|13482|13478|13548|13544|13558|13552|13482|13478|19989
1648560900000|2022-03-29 13:35:00|13550|13546|13524|13520|13556|13552|13510|13504|19585
1648561200000|2022-03-29 13:40:00|13522|13518|13480|13476|13524|13522|13474|13468|12569
1648561500000|2022-03-29 13:45:00|13482|13478|13456|13452|13504|13500|13440|13436|17999
1648561800000|2022-03-29 13:50:00|13454|13450|13424|13420|13468|13464|13420|13416|16670
1648562100000|2022-03-29 13:55:00|13426|13422|13458|13452|13464|13460|13418|13414|11740
1648562400000|2022-03-29 14:00:00|13460|13454|13444|13438|13462|13458|13428|13422|6672
1648562700000|2022-03-29 14:05:00|13446|13440|13452|13446|13454|13450|13428|13424|4274
1648563000000|2022-03-29 14:10:00|13454|13448|13386|13382|13476|13472|13374|13370|20605
1648563300000|2022-03-29 14:15:00|13384|13380|13362|13356|13400|13394|13360|13354|13679
1648563600000|2022-03-29 14:20:00|13364|13358|13368|13364|13376|13372|13344|13340|9458
1648563900000|2022-03-29 14:25:00|13366|13362|13394|13388|13394|13390|13350|13348|9210
1648564200000|2022-03-29 14:30:00|13392|13390|13380|13378|13404|13400|13378|13374|8113
1648564500000|2022-03-29 14:35:00|13378|13376|13382|13378|13392|13390|13364|13360|5747
1648564800000|2022-03-29 14:40:00|13384|13376|13414|13410|13422|13418|13350|13346|21756
1648565100000|2022-03-29 14:45:00|13416|13412|13430|13426|13440|13436|13402|13396|22623
1648565400000|2022-03-29 14:50:00|13432|13428|13432|13430|13442|13438|13424|13420|12925
1648565700000|2022-03-29 14:55:00|13430|13428|13412|13408|13436|13432|13402|13398|17109
1648566000000|2022-03-29 15:00:00|13414|13410|13402|13398|13432|13428|13396|13392|12875
1648566300000|2022-03-29 15:05:00|13404|13400|13402|13398|13410|13406|13380|13376|7538
1648566600000|2022-03-29 15:10:00|13404|13400|13386|13382|13410|13406|13380|13376|5828
1648566900000|2022-03-29 15:15:00|13388|13384|13384|13380|13404|13400|13378|13376|9292
1648567200000|2022-03-29 15:20:00|13382|13378|13372|13368|13382|13378|13354|13352|16018
1648567500000|2022-03-29 15:25:00|13374|13370|13432|13428|13434|13430|13372|13368|14912
1648623600000|2022-03-30 07:00:00|13312|13302|13268|13260|13346|13322|13246|13242|31632
1648623900000|2022-03-30 07:05:00|13270|13262|13324|13318|13330|13322|13262|13252|5621
1648624200000|2022-03-30 07:10:00|13322|13316|13348|13342|13358|13354|13316|13310|7238
1648624500000|2022-03-30 07:15:00|13346|13340|13280|13272|13346|13340|13274|13272|15284
1648624800000|2022-03-30 07:20:00|13278|13270|13294|13288|13310|13304|13244|13242|13470
1648625100000|2022-03-30 07:25:00|13296|13290|13270|13266|13314|13306|13266|13260|2802
1648625400000|2022-03-30 07:30:00|13268|13264|13268|13262|13288|13282|13260|13254|5272
1648625700000|2022-03-30 07:35:00|13270|13260|13262|13256|13280|13276|13258|13254|10111
1648626000000|2022-03-30 07:40:00|13264|13258|13286|13280|13286|13282|13254|13250|8324
1648626300000|2022-03-30 07:45:00|13284|13278|13280|13276|13312|13306|13270|13266|11702
1648626600000|2022-03-30 07:50:00|13278|13274|13268|13262|13292|13290|13264|13258|12495
1648626900000|2022-03-30 07:55:00|13266|13264|13276|13272|13288|13284|13264|13260|11741
1648627200000|2022-03-30 08:00:00|13274|13270|13210|13204|13276|13272|13208|13202|26943
1648627500000|2022-03-30 08:05:00|13208|13202|13192|13186|13216|13212|13170|13166|5468
1648627800000|2022-03-30 08:10:00|13190|13184|13170|13166|13192|13186|13150|13148|26585
1648628100000|2022-03-30 08:15:00|13168|13164|13214|13208|13224|13218|13162|13158|20899
1648628400000|2022-03-30 08:20:00|13212|13214|13210|13206|13236|13232|13210|13204|7237
1648628700000|2022-03-30 08:25:00|13208|13208|13204|13200|13214|13210|13194|13190|4353
1648629000000|2022-03-30 08:30:00|13206|13202|13208|13202|13216|13212|13192|13186|3063
1648629300000|2022-03-30 08:35:00|13206|13200|13176|13174|13208|13202|13172|13168|3070
1648629600000|2022-03-30 08:40:00|13174|13172|13166|13160|13176|13172|13140|13134|11766
1648629900000|2022-03-30 08:45:00|13164|13162|13156|13152|13174|13170|13154|13148|1827
1648630200000|2022-03-30 08:50:00|13158|13154|13152|13148|13166|13162|13142|13140|4027
1648630500000|2022-03-30 08:55:00|13154|13146|13182|13178|13188|13184|13152|13146|1941
1648630800000|2022-03-30 09:00:00|13184|13180|13202|13196|13212|13206|13184|13180|1479
1648631100000|2022-03-30 09:05:00|13200|13198|13182|13178|13206|13200|13176|13172|6819
1648631400000|2022-03-30 09:10:00|13180|13176|13174|13170|13184|13182|13164|13160|5838
1648631700000|2022-03-30 09:15:00|13172|13172|13156|13150|13180|13176|13152|13148|18327
1648632000000|2022-03-30 09:20:00|13158|13152|13180|13174|13182|13178|13158|13150|6922
1648632300000|2022-03-30 09:25:00|13178|13176|13172|13168|13180|13178|13164|13160|7021
1648632600000|2022-03-30 09:30:00|13174|13170|13150|13148|13174|13170|13148|13146|14675
1648632900000|2022-03-30 09:35:00|13152|13150|13140|13134|13164|13160|13138|13134|4072
1648633200000|2022-03-30 09:40:00|13142|13136|13156|13152|13162|13158|13142|13134|4559
1648633500000|2022-03-30 09:45:00|13154|13154|13156|13154|13162|13158|13146|13142|1024
1648633800000|2022-03-30 09:50:00|13154|13152|13160|13156|13166|13162|13148|13144|3472
1648634100000|2022-03-30 09:55:00|13158|13158|13160|13156|13172|13166|13152|13148|2268
1648634400000|2022-03-30 10:00:00|13158|13154|13132|13126|13158|13154|13038|13032|53576
1648634700000|2022-03-30 10:05:00|13134|13128|13086|13082|13136|13132|13080|13076|9760
1648635000000|2022-03-30 10:10:00|13088|13084|13102|13098|13110|13106|13074|13070|5874
1648635300000|2022-03-30 10:15:00|13104|13100|13100|13096|13112|13106|13086|13082|3708
1648635600000|2022-03-30 10:20:00|13098|13098|13104|13098|13108|13102|13082|13076|6592
1648635900000|2022-03-30 10:25:00|13102|13100|13110|13106|13114|13110|13094|13088|2922
1648636200000|2022-03-30 10:30:00|13112|13108|13124|13120|13134|13130|13110|13106|2631
1648636500000|2022-03-30 10:35:00|13122|13118|13118|13114|13124|13118|13110|13104|2358
1648636800000|2022-03-30 10:40:00|13116|13112|13116|13112|13124|13120|13104|13100|6848
1648637100000|2022-03-30 10:45:00|13118|13114|13134|13130|13138|13134|13116|13112|2353
1648637400000|2022-03-30 10:50:00|13132|13128|13126|13124|13134|13132|13122|13118|2155
1648637700000|2022-03-30 10:55:00|13128|13126|13114|13110|13132|13128|13108|13104|7968
1648638000000|2022-03-30 11:00:00|13116|13112|13124|13120|13130|13126|13114|13106|3674
1648638300000|2022-03-30 11:05:00|13122|13122|13094|13090|13126|13124|13092|13088|3792
1648638600000|2022-03-30 11:10:00|13092|13088|13096|13092|13104|13102|13084|13080|3151
1648638900000|2022-03-30 11:15:00|13094|13090|13094|13092|13104|13100|13084|13080|3637
1648639200000|2022-03-30 11:20:00|13092|13090|13102|13098|13110|13106|13090|13086|3321
1648639500000|2022-03-30 11:25:00|13104|13100|13108|13104|13132|13128|13096|13092|6961
1648639800000|2022-03-30 11:30:00|13110|13106|13116|13112|13122|13118|13094|13092|4265
1648640100000|2022-03-30 11:35:00|13114|13114|13128|13124|13134|13130|13114|13110|18127
1648640400000|2022-03-30 11:40:00|13130|13122|13114|13108|13144|13138|13112|13108|2312
1648640700000|2022-03-30 11:45:00|13112|13110|13098|13094|13112|13110|13096|13092|1876
1648641000000|2022-03-30 11:50:00|13096|13092|13112|13108|13120|13116|13096|13092|2414
1648641300000|2022-03-30 11:55:00|13114|13110|13098|13094|13116|13112|13090|13088|4076
1648641600000|2022-03-30 12:00:00|13100|13096|13108|13104|13108|13106|13096|13092|3765
1648641900000|2022-03-30 12:05:00|13106|13102|13100|13096|13108|13104|13094|13092|5797
1648642200000|2022-03-30 12:10:00|13102|13098|13058|13052|13106|13102|13046|13044|18313
1648642500000|2022-03-30 12:15:00|13060|13048|13042|13038|13060|13050|13034|13032|10337
1648642800000|2022-03-30 12:20:00|13040|13036|13024|13020|13044|13040|13018|13016|9057
1648643100000|2022-03-30 12:25:00|13026|13022|13018|13014|13034|13030|13014|13012|5532
1648643400000|2022-03-30 12:30:00|13016|13012|13036|13032|13044|13040|13014|13010|12305
1648643700000|2022-03-30 12:35:00|13038|13034|13066|13062|13092|13088|13036|13034|23773
1648644000000|2022-03-30 12:40:00|13068|13060|13072|13068|13086|13082|13066|13060|2644
1648644300000|2022-03-30 12:45:00|13070|13066|13058|13056|13070|13066|13052|13048|5224
1648644600000|2022-03-30 12:50:00|13060|13058|13054|13050|13074|13070|13046|13042|9785
1648644900000|2022-03-30 12:55:00|13056|13052|13066|13062|13068|13064|13050|13046|11701
1648645200000|2022-03-30 13:00:00|13064|13060|13046|13042|13064|13060|13036|13032|9453
1648645500000|2022-03-30 13:05:00|13048|13044|13044|13040|13058|13054|13040|13038|6936
1648645800000|2022-03-30 13:10:00|13046|13042|13066|13062|13066|13062|13036|13032|8096
1648646100000|2022-03-30 13:15:00|13064|13064|13096|13092|13100|13096|13064|13064|13714
1648646400000|2022-03-30 13:20:00|13094|13090|13114|13110|13148|13144|13094|13090|17455
1648646700000|2022-03-30 13:25:00|13112|13108|13128|13122|13146|13140|13112|13108|6163
1648647000000|2022-03-30 13:30:00|13130|13124|13084|13080|13138|13132|13082|13080|7182
1648647300000|2022-03-30 13:35:00|13082|13078|13062|13058|13098|13094|13060|13056|16897
1648647600000|2022-03-30 13:40:00|13064|13060|13064|13062|13080|13074|13062|13060|9593
1648647900000|2022-03-30 13:45:00|13066|13064|13070|13066|13076|13072|13044|13042|17291
1648648200000|2022-03-30 13:50:00|13072|13068|13050|13046|13084|13080|13036|13032|23170
1648648500000|2022-03-30 13:55:00|13046|13044|13060|13056|13068|13064|13042|13038|12856
1648648800000|2022-03-30 14:00:00|13062|13058|13044|13040|13064|13058|13032|13028|10268
1648649100000|2022-03-30 14:05:00|13046|13042|13036|13032|13060|13056|13032|13028|11017
1648649400000|2022-03-30 14:10:00|13038|13034|13050|13046|13056|13052|13038|13034|11645
1648649700000|2022-03-30 14:15:00|13048|13044|13018|13014|13054|13052|13006|13002|13599
1648650000000|2022-03-30 14:20:00|13020|13016|13018|13014|13024|13020|13010|13008|12346
1648650300000|2022-03-30 14:25:00|13016|13012|13008|13004|13022|13018|13006|13004|12420
1648650600000|2022-03-30 14:30:00|13006|13002|13004|13002|13012|13008|12992|12988|15897
1648650900000|2022-03-30 14:35:00|13006|13004|13012|13008|13032|13028|13002|12998|9475
1648651200000|2022-03-30 14:40:00|13010|13006|13028|13026|13030|13026|12998|12996|8240
1648651500000|2022-03-30 14:45:00|13026|13024|13026|13024|13036|13032|13018|13012|8833
1648651800000|2022-03-30 14:50:00|13028|13026|13024|13018|13034|13030|13014|13010|6187
1648652100000|2022-03-30 14:55:00|13022|13020|13004|13000|13022|13020|12992|12990|9961
1648652400000|2022-03-30 15:00:00|13002|12998|12994|12992|13014|13012|12990|12988|12773
1648652700000|2022-03-30 15:05:00|12996|12994|12990|12988|13004|13002|12982|12980|23450
1648653000000|2022-03-30 15:10:00|12992|12990|12982|12978|12996|12992|12974|12972|16205
1648653300000|2022-03-30 15:15:00|12980|12980|12996|12992|13008|13006|12980|12980|18889
1648653600000|2022-03-30 15:20:00|12994|12990|12986|12984|12998|12994|12980|12976|13228
1648653900000|2022-03-30 15:25:00|12988|12986|12982|12980|12990|12988|12970|12966|26784
1648710000000|2022-03-31 07:00:00|13108|13100|13174|13164|13176|13168|13080|13074|45125
1648710300000|2022-03-31 07:05:00|13172|13160|13032|13026|13172|13166|13030|13024|24828
1648710600000|2022-03-31 07:10:00|13036|13028|13050|13042|13102|13094|13034|13028|20212
1648710900000|2022-03-31 07:15:00|13048|13044|13066|13060|13088|13084|13028|13020|14221
1648711200000|2022-03-31 07:20:00|13068|13062|13040|13034|13078|13074|13036|13030|8863
1648711500000|2022-03-31 07:25:00|13038|13032|13048|13044|13064|13060|13032|13026|7361
1648711800000|2022-03-31 07:30:00|13046|13042|13010|13004|13050|13044|13010|13004|21251
1648712100000|2022-03-31 07:35:00|13008|13002|13004|13000|13028|13022|13000|12994|8048
1648712400000|2022-03-31 07:40:00|13006|13002|12990|12984|13016|13010|12974|12970|15047
1648712700000|2022-03-31 07:45:00|12992|12986|12990|12986|12998|12992|12972|12966|9041
1648713000000|2022-03-31 07:50:00|12988|12984|12966|12960|12990|12986|12954|12950|12786
1648713300000|2022-03-31 07:55:00|12964|12962|12952|12946|12982|12978|12950|12944|12290
1648713600000|2022-03-31 08:00:00|12950|12944|12948|12942|12968|12964|12932|12926|7500
1648713900000|2022-03-31 08:05:00|12950|12944|12942|12936|12968|12964|12930|12924|11300
1648714200000|2022-03-31 08:10:00|12944|12938|12932|12926|12946|12940|12920|12916|8889
1648714500000|2022-03-31 08:15:00|12930|12928|12924|12918|12944|12940|12920|12916|6448
1648714800000|2022-03-31 08:20:00|12926|12920|12920|12916|12944|12940|12916|12914|9800
1648715100000|2022-03-31 08:25:00|12918|12914|12926|12922|12936|12932|12908|12904|7859
1648715400000|2022-03-31 08:30:00|12928|12924|12940|12934|12940|12936|12910|12906|7906
1648715700000|2022-03-31 08:35:00|12938|12932|12884|12880|12948|12942|12884|12880|19108
1648716000000|2022-03-31 08:40:00|12882|12882|12882|12876|12900|12896|12872|12870|12675
1648716300000|2022-03-31 08:45:00|12880|12874|12882|12876|12886|12882|12868|12864|5988
1648716600000|2022-03-31 08:50:00|12880|12878|12912|12908|12916|12910|12876|12872|4984
1648716900000|2022-03-31 08:55:00|12910|12910|12924|12920|12932|12926|12906|12900|4866
1648717200000|2022-03-31 09:00:00|12922|12918|12888|12884|12930|12924|12886|12882|7248
1648717500000|2022-03-31 09:05:00|12890|12886|12882|12876|12898|12892|12864|12860|9693
1648717800000|2022-03-31 09:10:00|12880|12878|12894|12888|12900|12896|12870|12868|7942
1648718100000|2022-03-31 09:15:00|12892|12886|12926|12922|12930|12926|12890|12886|7182
1648718400000|2022-03-31 09:20:00|12928|12924|12930|12926|12940|12938|12922|12918|11010
1648718700000|2022-03-31 09:25:00|12928|12928|12904|12900|12936|12932|12896|12894|5955
1648719000000|2022-03-31 09:30:00|12906|12898|12898|12896|12920|12914|12898|12896|13344
1648719300000|2022-03-31 09:35:00|12900|12894|12880|12874|12902|12894|12870|12868|12224
1648719600000|2022-03-31 09:40:00|12878|12876|12868|12864|12896|12892|12868|12864|12285
1648719900000|2022-03-31 09:45:00|12866|12866|12848|12844|12866|12866|12842|12840|13656
1648720200000|2022-03-31 09:50:00|12850|12846|12838|12834|12852|12850|12836|12832|16409
1648720500000|2022-03-31 09:55:00|12840|12836|12806|12804|12852|12848|12806|12804|33249
1648720800000|2022-03-31 10:00:00|12808|12806|12808|12806|12828|12824|12792|12790|15429
1648721100000|2022-03-31 10:05:00|12806|12804|12806|12804|12820|12816|12802|12800|8243
1648721400000|2022-03-31 10:10:00|12808|12806|12802|12798|12820|12816|12800|12798|8484
1648721700000|2022-03-31 10:15:00|12804|12800|12780|12776|12832|12828|12776|12774|16055
1648722000000|2022-03-31 10:20:00|12778|12778|12768|12764|12782|12780|12756|12752|14573
1648722300000|2022-03-31 10:25:00|12766|12762|12756|12752|12770|12768|12750|12748|12851
1648722600000|2022-03-31 10:30:00|12758|12754|12736|12734|12762|12758|12736|12732|6380
1648722900000|2022-03-31 10:35:00|12738|12736|12738|12736|12754|12750|12732|12730|14118
1648723200000|2022-03-31 10:40:00|12740|12734|12758|12756|12772|12770|12738|12734|13178
1648723500000|2022-03-31 10:45:00|12760|12758|12758|12754|12768|12766|12754|12750|7411
1648723800000|2022-03-31 10:50:00|12756|12752|12742|12738|12758|12756|12738|12736|5865
1648724100000|2022-03-31 10:55:00|12740|12736|12742|12738|12748|12746|12732|12730|8762
1648724400000|2022-03-31 11:00:00|12740|12730|12754|12750|12766|12764|12730|12726|16072
1648724700000|2022-03-31 11:05:00|12752|12748|12738|12734|12766|12762|12738|12734|9717
1648725000000|2022-03-31 11:10:00|12736|12732|12704|12700|12736|12736|12702|12700|28520
1648725300000|2022-03-31 11:15:00|12706|12702|12680|12676|12718|12714|12678|12674|28959
1648725600000|2022-03-31 11:20:00|12678|12674|12642|12640|12682|12678|12642|12640|31195
1648725900000|2022-03-31 11:25:00|12640|12638|12660|12656|12674|12670|12638|12636|20106
1648726200000|2022-03-31 11:30:00|12662|12658|12684|12682|12696|12694|12662|12658|12973
1648726500000|2022-03-31 11:35:00|12682|12680|12684|12682|12700|12696|12680|12676|6610
1648726800000|2022-03-31 11:40:00|12686|12684|12698|12692|12714|12710|12686|12682|11742
1648727100000|2022-03-31 11:45:00|12696|12694|12700|12696|12720|12716|12694|12690|8438
1648727400000|2022-03-31 11:50:00|12698|12694|12702|12698|12714|12712|12690|12684|8078
1648727700000|2022-03-31 11:55:00|12704|12700|12694|12692|12712|12710|12692|12690|9500
1648728000000|2022-03-31 12:00:00|12696|12690|12724|12720|12730|12724|12692|12690|9499
1648728300000|2022-03-31 12:05:00|12726|12722|12728|12726|12736|12734|12722|12718|2563
1648728600000|2022-03-31 12:10:00|12726|12724|12752|12748|12754|12750|12724|12722|8543
1648728900000|2022-03-31 12:15:00|12754|12750|12732|12728|12762|12758|12728|12726|12482
1648729200000|2022-03-31 12:20:00|12730|12730|12738|12736|12742|12740|12726|12722|4568
1648729500000|2022-03-31 12:25:00|12740|12734|12734|12728|12744|12740|12726|12724|6123
1648729800000|2022-03-31 12:30:00|12732|12730|12718|12714|12746|12744|12718|12714|9526
1648730100000|2022-03-31 12:35:00|12720|12716|12712|12708|12724|12720|12698|12694|8143
1648730400000|2022-03-31 12:40:00|12710|12706|12722|12718|12726|12722|12700|12698|15607
1648730700000|2022-03-31 12:45:00|12724|12720|12724|12720|12730|12726|12708|12706|10628
1648731000000|2022-03-31 12:50:00|12722|12718|12728|12724|12740|12738|12716|12714|21139
1648731300000|2022-03-31 12:55:00|12726|12722|12734|12730|12742|12738|12720|12716|11406
1648731600000|2022-03-31 13:00:00|12732|12728|12778|12774|12780|12776|12728|12724|14312
1648731900000|2022-03-31 13:05:00|12776|12772|12756|12754|12784|12780|12756|12752|7660
1648732200000|2022-03-31 13:10:00|12754|12752|12724|12720|12760|12756|12684|12680|20776
1648732500000|2022-03-31 13:15:00|12722|12718|12714|12710|12722|12718|12682|12676|19467
1648732800000|2022-03-31 13:20:00|12712|12708|12710|12706|12722|12720|12702|12698|15262
1648733100000|2022-03-31 13:25:00|12708|12708|12702|12700|12718|12716|12698|12694|14632
1648733400000|2022-03-31 13:30:00|12704|12702|12684|12682|12736|12732|12682|12676|19028
1648733700000|2022-03-31 13:35:00|12682|12680|12680|12676|12698|12694|12666|12664|27148
1648734000000|2022-03-31 13:40:00|12678|12674|12660|12656|12686|12682|12652|12650|22000
1648734300000|2022-03-31 13:45:00|12658|12654|12680|12676|12688|12684|12652|12650|18103
1648734600000|2022-03-31 13:50:00|12678|12674|12694|12690|12706|12702|12676|12672|15901
1648734900000|2022-03-31 13:55:00|12692|12688|12720|12716|12738|12734|12680|12676|20026
1648735200000|2022-03-31 14:00:00|12718|12714|12708|12704|12738|12734|12688|12686|16404
1648735500000|2022-03-31 14:05:00|12710|12706|12690|12686|12720|12716|12682|12680|28299
1648735800000|2022-03-31 14:10:00|12692|12688|12688|12686|12700|12696|12658|12654|12177
1648736100000|2022-03-31 14:15:00|12690|12688|12690|12688|12696|12692|12672|12668|16023
1648736400000|2022-03-31 14:20:00|12692|12686|12690|12686|12700|12698|12660|12658|26389
1648736700000|2022-03-31 14:25:00|12688|12688|12656|12652|12692|12688|12652|12650|16539
1648737000000|2022-03-31 14:30:00|12658|12654|12680|12676|12684|12682|12652|12650|15870
1648737300000|2022-03-31 14:35:00|12678|12678|12690|12686|12700|12698|12678|12676|10872
1648737600000|2022-03-31 14:40:00|12688|12688|12690|12686|12696|12694|12678|12676|14071
1648737900000|2022-03-31 14:45:00|12688|12688|12672|12668|12704|12700|12672|12668|38872
1648738200000|2022-03-31 14:50:00|12670|12666|12648|12644|12686|12682|12646|12642|26152
1648738500000|2022-03-31 14:55:00|12650|12646|12670|12668|12688|12686|12650|12646|26079
1648738800000|2022-03-31 15:00:00|12668|12666|12658|12654|12676|12674|12646|12642|18323
1648739100000|2022-03-31 15:05:00|12656|12652|12616|12614|12668|12666|12614|12612|20030
1648739400000|2022-03-31 15:10:00|12618|12612|12628|12626|12630|12626|12604|12602|14440
1648739700000|2022-03-31 15:15:00|12630|12628|12620|12618|12636|12634|12616|12612|13663
1648740000000|2022-03-31 15:20:00|12618|12616|12608|12604|12624|12620|12600|12598|33473
1648740300000|2022-03-31 15:25:00|12610|12606|12604|12594|12632|12628|12594|12592|43370
1648796400000|2022-04-01 07:00:00|12640|12620|12592|12586|12686|12654|12544|12534|53135
1648796700000|2022-04-01 07:05:00|12588|12584|12540|12534|12598|12592|12522|12516|21131
1648797000000|2022-04-01 07:10:00|12538|12532|12530|12528|12590|12586|12516|12510|12459
1648797300000|2022-04-01 07:15:00|12532|12530|12604|12598|12614|12610|12532|12530|13907
1648797600000|2022-04-01 07:20:00|12608|12600|12590|12586|12624|12618|12590|12584|8772
1648797900000|2022-04-01 07:25:00|12592|12588|12550|12544|12602|12594|12546|12540|12257
1648798200000|2022-04-01 07:30:00|12552|12546|12552|12546|12570|12566|12548|12542|7555
1648798500000|2022-04-01 07:35:00|12550|12544|12566|12560|12568|12562|12524|12518|5759
1648798800000|2022-04-01 07:40:00|12564|12558|12566|12564|12578|12572|12548|12542|4891
1648799100000|2022-04-01 07:45:00|12568|12562|12586|12582|12594|12590|12558|12554|4265
1648799400000|2022-04-01 07:50:00|12588|12584|12598|12594|12616|12612|12588|12584|19225
1648799700000|2022-04-01 07:55:00|12596|12592|12596|12592|12600|12594|12582|12580|5764
1648800000000|2022-04-01 08:00:00|12594|12590|12608|12604|12622|12618|12588|12582|5894
1648800300000|2022-04-01 08:05:00|12606|12602|12594|12588|12622|12616|12578|12572|7400
1648800600000|2022-04-01 08:10:00|12596|12590|12564|12558|12600|12596|12560|12554|7310
1648800900000|2022-04-01 08:15:00|12566|12560|12574|12570|12586|12582|12558|12554|8003
1648801200000|2022-04-01 08:20:00|12572|12572|12598|12594|12610|12606|12572|12568|9877
1648801500000|2022-04-01 08:25:00|12600|12596|12602|12598|12610|12608|12590|12586|13342
1648801800000|2022-04-01 08:30:00|12600|12596|12608|12604|12612|12608|12592|12588|7366
1648802100000|2022-04-01 08:35:00|12610|12606|12588|12584|12614|12610|12584|12580|26421
1648802400000|2022-04-01 08:40:00|12590|12586|12628|12622|12632|12626|12590|12584|20440
1648802700000|2022-04-01 08:45:00|12626|12624|12634|12630|12648|12644|12622|12618|6998
1648803000000|2022-04-01 08:50:00|12632|12628|12634|12630|12636|12634|12616|12612|10230
1648803300000|2022-04-01 08:55:00|12632|12628|12628|12624|12636|12634|12612|12608|7607
1648803600000|2022-04-01 09:00:00|12626|12622|12612|12608|12630|12628|12608|12604|12392
1648803900000|2022-04-01 09:05:00|12610|12606|12604|12602|12614|12610|12590|12586|8752
1648804200000|2022-04-01 09:10:00|12606|12600|12606|12602|12616|12614|12598|12594|5556
1648804500000|2022-04-01 09:15:00|12604|12600|12596|12592|12618|12614|12594|12592|10312
1648804800000|2022-04-01 09:20:00|12594|12590|12634|12630|12646|12642|12588|12586|38050
1648805100000|2022-04-01 09:25:00|12636|12632|12670|12666|12672|12666|12620|12616|9793
1648805400000|2022-04-01 09:30:00|12668|12664|12676|12672|12706|12700|12668|12664|18301
1648805700000|2022-04-01 09:35:00|12674|12670|12668|12664|12690|12684|12656|12652|14413
1648806000000|2022-04-01 09:40:00|12666|12662|12652|12648|12676|12670|12650|12646|17629
1648806300000|2022-04-01 09:45:00|12654|12646|12642|12638|12666|12662|12626|12622|13390
1648806600000|2022-04-01 09:50:00|12640|12640|12674|12670|12682|12678|12640|12636|24432
1648806900000|2022-04-01 09:55:00|12672|12672|12670|12666|12674|12672|12652|12648|22665
1648807200000|2022-04-01 10:00:00|12668|12668|12670|12668|12686|12680|12660|12656|20482
1648807500000|2022-04-01 10:05:00|12668|12666|12658|12654|12672|12666|12652|12648|5440
1648807800000|2022-04-01 10:10:00|12656|12652|12660|12656|12672|12668|12654|12652|4552
1648808100000|2022-04-01 10:15:00|12658|12658|12674|12670|12676|12672|12658|12654|4525
1648808400000|2022-04-01 10:20:00|12672|12668|12672|12668|12672|12670|12660|12656|4363
1648808700000|2022-04-01 10:25:00|12670|12666|12682|12678|12682|12680|12662|12660|7059
1648809000000|2022-04-01 10:30:00|12680|12676|12658|12654|12680|12678|12650|12646|5389
1648809300000|2022-04-01 10:35:00|12656|12656|12636|12634|12662|12658|12632|12628|3040
1648809600000|2022-04-01 10:40:00|12634|12632|12632|12628|12646|12642|12630|12626|6426
1648809900000|2022-04-01 10:45:00|12634|12630|12626|12622|12634|12630|12622|12618|6375
1648810200000|2022-04-01 10:50:00|12624|12620|12604|12600|12624|12620|12604|12600|4365
1648810500000|2022-04-01 10:55:00|12600|12598|12604|12600|12620|12616|12600|12596|5387
1648810800000|2022-04-01 11:00:00|12606|12602|12610|12606|12624|12622|12600|12596|48149
1648811100000|2022-04-01 11:05:00|12612|12608|12622|12618|12626|12622|12604|12600|5453
1648811400000|2022-04-01 11:10:00|12620|12620|12610|12608|12622|12620|12608|12604|1750
1648811700000|2022-04-01 11:15:00|12612|12610|12612|12608|12622|12620|12608|12606|4230
1648812000000|2022-04-01 11:20:00|12610|12606|12612|12610|12620|12616|12608|12604|1954
1648812300000|2022-04-01 11:25:00|12610|12608|12604|12600|12620|12616|12604|12600|4655
1648812600000|2022-04-01 11:30:00|12602|12602|12604|12600|12612|12608|12598|12594|5822
1648812900000|2022-04-01 11:35:00|12602|12598|12610|12606|12612|12608|12596|12592|2335
1648813200000|2022-04-01 11:40:00|12608|12608|12618|12614|12620|12618|12606|12604|3539
1648813500000|2022-04-01 11:45:00|12616|12612|12604|12600|12616|12614|12604|12600|6032
1648813800000|2022-04-01 11:50:00|12606|12602|12606|12602|12612|12608|12604|12600|2083
1648814100000|2022-04-01 11:55:00|12604|12600|12608|12604|12612|12608|12596|12592|2654
1648814400000|2022-04-01 12:00:00|12610|12606|12604|12600|12616|12612|12602|12600|1798
1648814700000|2022-04-01 12:05:00|12606|12602|12610|12606|12612|12608|12594|12590|5975
1648815000000|2022-04-01 12:10:00|12608|12608|12598|12594|12614|12610|12596|12594|2855
1648815300000|2022-04-01 12:15:00|12596|12596|12600|12596|12608|12604|12592|12588|6524
1648815600000|2022-04-01 12:20:00|12598|12598|12600|12598|12610|12608|12596|12592|10130
1648815900000|2022-04-01 12:25:00|12602|12600|12606|12602|12610|12606|12600|12598|3676
1648816200000|2022-04-01 12:30:00|12608|12604|12606|12602|12614|12610|12588|12584|7561
1648816500000|2022-04-01 12:35:00|12608|12604|12622|12618|12630|12626|12606|12604|13312
1648816800000|2022-04-01 12:40:00|12620|12620|12614|12610|12626|12622|12600|12598|9513
1648817100000|2022-04-01 12:45:00|12616|12612|12614|12610|12630|12626|12612|12610|15688
1648817400000|2022-04-01 12:50:00|12612|12608|12630|12628|12632|12630|12606|12602|5510
1648817700000|2022-04-01 12:55:00|12628|12626|12636|12634|12648|12646|12628|12626|2813
1648818000000|2022-04-01 13:00:00|12634|12632|12612|12608|12660|12656|12610|12608|12321
1648818300000|2022-04-01 13:05:00|12614|12610|12624|12622|12626|12622|12606|12604|6870
1648818600000|2022-04-01 13:10:00|12626|12624|12654|12650|12654|12652|12624|12622|12954
1648818900000|2022-04-01 13:15:00|12652|12648|12664|12660|12666|12664|12650|12646|7950
1648819200000|2022-04-01 13:20:00|12662|12658|12660|12656|12674|12670|12658|12654|5670
1648819500000|2022-04-01 13:25:00|12658|12658|12646|12644|12666|12662|12644|12640|3498
1648819800000|2022-04-01 13:30:00|12644|12642|12662|12660|12682|12680|12638|12636|21938
1648820100000|2022-04-01 13:35:00|12660|12658|12648|12644|12674|12670|12646|12644|12603
1648820400000|2022-04-01 13:40:00|12650|12646|12636|12634|12656|12652|12624|12620|7145
1648820700000|2022-04-01 13:45:00|12634|12632|12632|12630|12642|12640|12620|12616|6913
1648821000000|2022-04-01 13:50:00|12630|12628|12620|12618|12636|12632|12608|12606|6823
1648821300000|2022-04-01 13:55:00|12618|12616|12654|12650|12658|12656|12618|12614|5932
1648821600000|2022-04-01 14:00:00|12656|12652|12662|12658|12672|12670|12646|12642|11898
1648821900000|2022-04-01 14:05:00|12660|12660|12662|12658|12672|12668|12646|12642|5156
1648822200000|2022-04-01 14:10:00|12664|12660|12678|12676|12688|12684|12662|12660|6937
1648822500000|2022-04-01 14:15:00|12680|12678|12660|12658|12688|12686|12660|12656|2559
1648822800000|2022-04-01 14:20:00|12658|12656|12642|12640|12664|12662|12632|12628|9936
1648823100000|2022-04-01 14:25:00|12644|12642|12626|12624|12650|12646|12610|12608|10797
1648823400000|2022-04-01 14:30:00|12628|12626|12640|12636|12640|12638|12614|12612|10578
1648823700000|2022-04-01 14:35:00|12642|12638|12634|12632|12648|12646|12630|12626|5864
1648824000000|2022-04-01 14:40:00|12632|12630|12620|12616|12642|12638|12610|12606|10047
1648824300000|2022-04-01 14:45:00|12622|12618|12628|12624|12634|12630|12608|12604|15242
1648824600000|2022-04-01 14:50:00|12626|12626|12672|12670|12674|12672|12620|12616|8187
1648824900000|2022-04-01 14:55:00|12674|12672|12658|12656|12678|12676|12654|12652|5221
1648825200000|2022-04-01 15:00:00|12656|12654|12670|12668|12672|12670|12654|12652|8650
1648825500000|2022-04-01 15:05:00|12668|12666|12664|12662|12674|12670|12654|12650|7211
1648825800000|2022-04-01 15:10:00|12662|12660|12648|12644|12670|12666|12644|12640|12935
1648826100000|2022-04-01 15:15:00|12646|12646|12656|12652|12666|12664|12644|12642|9574
1648826400000|2022-04-01 15:20:00|12654|12650|12656|12652|12660|12656|12642|12640|19607
1648826700000|2022-04-01 15:25:00|12654|12654|12640|12634|12656|12654|12628|12626|17985
1649055600000|2022-04-04 07:00:00|12644|12642|12614|12604|12678|12660|12596|12588|49214
1649055900000|2022-04-04 07:05:00|12612|12600|12522|12516|12612|12610|12512|12504|20431
1649056200000|2022-04-04 07:10:00|12520|12514|12408|12404|12522|12516|12398|12392|52997
1649056500000|2022-04-04 07:15:00|12410|12406|12452|12442|12484|12478|12406|12404|26975
1649056800000|2022-04-04 07:20:00|12450|12440|12412|12406|12450|12444|12390|12384|11608
1649057100000|2022-04-04 07:25:00|12410|12404|12406|12400|12424|12420|12364|12360|15803
1649057400000|2022-04-04 07:30:00|12408|12402|12446|12442|12448|12444|12408|12402|9577
1649057700000|2022-04-04 07:35:00|12444|12440|12452|12448|12458|12452|12432|12428|20207
1649058000000|2022-04-04 07:40:00|12454|12450|12444|12440|12464|12460|12424|12422|9013
1649058300000|2022-04-04 07:45:00|12446|12438|12430|12424|12450|12446|12412|12410|27364
1649058600000|2022-04-04 07:50:00|12432|12426|12438|12434|12452|12448|12430|12426|6665
1649058900000|2022-04-04 07:55:00|12440|12432|12442|12436|12446|12440|12424|12420|5841
1649059200000|2022-04-04 08:00:00|12444|12438|12386|12380|12454|12448|12372|12366|27110
1649059500000|2022-04-04 08:05:00|12388|12382|12376|12370|12404|12400|12376|12370|9009
1649059800000|2022-04-04 08:10:00|12374|12372|12382|12378|12386|12382|12370|12366|6697
1649060100000|2022-04-04 08:15:00|12380|12376|12370|12366|12384|12380|12346|12344|19184
1649060400000|2022-04-04 08:20:00|12372|12368|12394|12390|12406|12404|12362|12356|25609
1649060700000|2022-04-04 08:25:00|12392|12392|12396|12390|12400|12396|12372|12368|12340
1649061000000|2022-04-04 08:30:00|12398|12392|12402|12396|12426|12422|12396|12392|6684
1649061300000|2022-04-04 08:35:00|12404|12398|12384|12378|12408|12404|12372|12370|7395
1649061600000|2022-04-04 08:40:00|12382|12376|12362|12358|12388|12384|12362|12358|10259
1649061900000|2022-04-04 08:45:00|12364|12360|12386|12382|12398|12394|12362|12358|12138
1649062200000|2022-04-04 08:50:00|12388|12384|12380|12376|12398|12394|12364|12360|8001
1649062500000|2022-04-04 08:55:00|12378|12374|12382|12376|12388|12384|12370|12366|4737
1649062800000|2022-04-04 09:00:00|12380|12374|12410|12406|12438|12434|12374|12370|16247
1649063100000|2022-04-04 09:05:00|12412|12408|12448|12444|12454|12450|12410|12406|11032
1649063400000|2022-04-04 09:10:00|12450|12446|12448|12444|12464|12460|12440|12436|17477
1649063700000|2022-04-04 09:15:00|12446|12446|12430|12426|12458|12452|12428|12424|6661
1649064000000|2022-04-04 09:20:00|12428|12424|12450|12446|12466|12460|12422|12420|8456
1649064300000|2022-04-04 09:25:00|12452|12448|12450|12448|12464|12460|12440|12436|3338
1649064600000|2022-04-04 09:30:00|12452|12450|12448|12442|12456|12450|12428|12426|8054
1649064900000|2022-04-04 09:35:00|12446|12444|12482|12478|12490|12486|12446|12444|2082
1649065200000|2022-04-04 09:40:00|12484|12480|12492|12488|12506|12504|12482|12478|29717
1649065500000|2022-04-04 09:45:00|12494|12490|12484|12480|12502|12498|12484|12480|7570
1649065800000|2022-04-04 09:50:00|12486|12482|12484|12480|12518|12514|12474|12470|8445
1649066100000|2022-04-04 09:55:00|12486|12482|12526|12522|12538|12532|12486|12482|18959
1649066400000|2022-04-04 10:00:00|12528|12526|12520|12516|12530|12528|12502|12500|6076
1649066700000|2022-04-04 10:05:00|12518|12514|12522|12518|12532|12528|12514|12510|5475
1649067000000|2022-04-04 10:10:00|12524|12520|12536|12532|12540|12536|12522|12518|3692
1649067300000|2022-04-04 10:15:00|12534|12530|12534|12530|12548|12542|12524|12520|9041
1649067600000|2022-04-04 10:20:00|12532|12528|12540|12536|12540|12536|12520|12516|3483
1649067900000|2022-04-04 10:25:00|12538|12534|12506|12502|12538|12534|12500|12498|4490
1649068200000|2022-04-04 10:30:00|12508|12504|12490|12488|12512|12506|12490|12486|5441
1649068500000|2022-04-04 10:35:00|12492|12490|12486|12482|12500|12496|12478|12476|5653
1649068800000|2022-04-04 10:40:00|12484|12480|12478|12474|12490|12486|12472|12468|3744
1649069100000|2022-04-04 10:45:00|12480|12476|12490|12486|12494|12490|12476|12472|2461
1649069400000|2022-04-04 10:50:00|12488|12484|12486|12482|12490|12486|12474|12470|5885
1649069700000|2022-04-04 10:55:00|12484|12480|12488|12484|12498|12494|12484|12480|1863
1649070000000|2022-04-04 11:00:00|12490|12482|12496|12492|12498|12496|12478|12474|5332
1649070300000|2022-04-04 11:05:00|12498|12494|12506|12504|12510|12506|12486|12482|5059
1649070600000|2022-04-04 11:10:00|12504|12502|12484|12480|12506|12502|12478|12474|7756
1649070900000|2022-04-04 11:15:00|12482|12478|12472|12470|12486|12482|12472|12468|2527
1649071200000|2022-04-04 11:20:00|12470|12468|12452|12448|12470|12468|12448|12444|8273
1649071500000|2022-04-04 11:25:00|12454|12450|12456|12452|12458|12456|12432|12426|6571
1649071800000|2022-04-04 11:30:00|12454|12450|12442|12438|12460|12456|12440|12436|3433
1649072100000|2022-04-04 11:35:00|12440|12436|12452|12448|12456|12452|12438|12434|3981
1649072400000|2022-04-04 11:40:00|12450|12446|12442|12438|12460|12456|12442|12438|5375
1649072700000|2022-04-04 11:45:00|12440|12436|12442|12438|12446|12442|12430|12426|3972
1649073000000|2022-04-04 11:50:00|12440|12436|12452|12448|12454|12452|12434|12430|3336
1649073300000|2022-04-04 11:55:00|12454|12450|12448|12444|12464|12460|12444|12440|4719
1649073600000|2022-04-04 12:00:00|12450|12446|12466|12464|12468|12464|12444|12442|3484
1649073900000|2022-04-04 12:05:00|12468|12462|12450|12448|12468|12462|12442|12438|6338
1649074200000|2022-04-04 12:10:00|12452|12446|12450|12446|12458|12454|12446|12442|3214
1649074500000|2022-04-04 12:15:00|12452|12448|12458|12454|12468|12466|12450|12448|2262
1649074800000|2022-04-04 12:20:00|12460|12456|12470|12466|12474|12472|12456|12454|4224
1649075100000|2022-04-04 12:25:00|12472|12468|12470|12466|12486|12482|12466|12462|4773
1649075400000|2022-04-04 12:30:00|12468|12464|12470|12466|12472|12468|12458|12454|5225
1649075700000|2022-04-04 12:35:00|12468|12468|12460|12456|12478|12474|12450|12446|5091
1649076000000|2022-04-04 12:40:00|12458|12454|12462|12460|12470|12468|12456|12452|2373
1649076300000|2022-04-04 12:45:00|12460|12458|12468|12464|12480|12476|12458|12456|15743
1649076600000|2022-04-04 12:50:00|12470|12466|12470|12466|12480|12476|12464|12462|3489
1649076900000|2022-04-04 12:55:00|12468|12468|12468|12466|12470|12468|12452|12450|5831
1649077200000|2022-04-04 13:00:00|12466|12464|12474|12472|12478|12474|12460|12456|6204
1649077500000|2022-04-04 13:05:00|12472|12470|12490|12486|12492|12488|12472|12468|9497
1649077800000|2022-04-04 13:10:00|12492|12488|12500|12496|12504|12502|12488|12484|19888
1649078100000|2022-04-04 13:15:00|12498|12494|12506|12502|12510|12506|12490|12488|8687
1649078400000|2022-04-04 13:20:00|12508|12504|12504|12500|12518|12514|12498|12494|10906
1649078700000|2022-04-04 13:25:00|12502|12498|12496|12492|12504|12500|12488|12484|5987
1649079000000|2022-04-04 13:30:00|12494|12490|12492|12488|12504|12500|12482|12478|9976
1649079300000|2022-04-04 13:35:00|12490|12490|12492|12488|12502|12498|12484|12480|4392
1649079600000|2022-04-04 13:40:00|12494|12490|12504|12500|12510|12506|12494|12490|7297
1649079900000|2022-04-04 13:45:00|12506|12502|12506|12502|12512|12508|12492|12488|11343
1649080200000|2022-04-04 13:50:00|12508|12504|12512|12508|12526|12522|12508|12502|15870
1649080500000|2022-04-04 13:55:00|12514|12510|12524|12520|12536|12534|12508|12506|14598
1649080800000|2022-04-04 14:00:00|12522|12522|12508|12506|12532|12528|12500|12498|13322
1649081100000|2022-04-04 14:05:00|12510|12508|12494|12490|12522|12518|12492|12488|11795
1649081400000|2022-04-04 14:10:00|12496|12492|12500|12498|12520|12516|12492|12488|13031
1649081700000|2022-04-04 14:15:00|12498|12496|12500|12496|12502|12498|12480|12476|8190
1649082000000|2022-04-04 14:20:00|12502|12498|12516|12512|12528|12524|12496|12492|8729
1649082300000|2022-04-04 14:25:00|12518|12514|12546|12542|12546|12542|12512|12510|5566
1649082600000|2022-04-04 14:30:00|12544|12544|12544|12540|12548|12546|12528|12524|18653
1649082900000|2022-04-04 14:35:00|12546|12542|12556|12552|12568|12564|12534|12530|13644
1649083200000|2022-04-04 14:40:00|12554|12554|12528|12524|12554|12554|12526|12524|9378
1649083500000|2022-04-04 14:45:00|12526|12526|12556|12552|12558|12554|12524|12522|12778
1649083800000|2022-04-04 14:50:00|12558|12554|12556|12554|12576|12574|12556|12552|6548
1649084100000|2022-04-04 14:55:00|12558|12552|12574|12570|12576|12574|12556|12552|9910
1649084400000|2022-04-04 15:00:00|12576|12572|12582|12580|12590|12588|12574|12570|8490
1649084700000|2022-04-04 15:05:00|12580|12578|12594|12592|12598|12594|12574|12572|14038
1649085000000|2022-04-04 15:10:00|12592|12590|12584|12580|12596|12594|12576|12572|11044
1649085300000|2022-04-04 15:15:00|12586|12582|12564|12562|12586|12584|12560|12558|11830
1649085600000|2022-04-04 15:20:00|12562|12560|12556|12554|12562|12560|12548|12546|10932
1649085900000|2022-04-04 15:25:00|12558|12556|12588|12582|12588|12582|12540|12538|27418
1649142000000|2022-04-05 07:00:00|12500|12440|12410|12404|12500|12464|12378|12370|82307
1649142300000|2022-04-05 07:05:00|12412|12408|12410|12402|12432|12424|12360|12354|23031
1649142600000|2022-04-05 07:10:00|12412|12404|12420|12412|12442|12436|12388|12382|7229
1649142900000|2022-04-05 07:15:00|12418|12414|12450|12444|12456|12450|12404|12400|3845
1649143200000|2022-04-05 07:20:00|12452|12446|12458|12454|12472|12466|12444|12438|21655
1649143500000|2022-04-05 07:25:00|12456|12452|12512|12504|12524|12518|12442|12436|15884
1649143800000|2022-04-05 07:30:00|12510|12506|12500|12494|12510|12506|12482|12476|6928
1649144100000|2022-04-05 07:35:00|12498|12496|12522|12516|12540|12538|12498|12494|27207
1649144400000|2022-04-05 07:40:00|12524|12518|12524|12518|12530|12526|12514|12508|4841
1649144700000|2022-04-05 07:45:00|12522|12520|12546|12540|12548|12542|12508|12506|5392
1649145000000|2022-04-05 07:50:00|12544|12538|12536|12532|12550|12544|12518|12512|6298
1649145300000|2022-04-05 07:55:00|12534|12530|12518|12512|12534|12532|12516|12512|5838
1649145600000|2022-04-05 08:00:00|12520|12514|12498|12492|12534|12532|12496|12492|4811
1649145900000|2022-04-05 08:05:00|12496|12494|12526|12524|12530|12526|12496|12494|2006
1649146200000|2022-04-05 08:10:00|12528|12526|12540|12536|12550|12546|12528|12522|39681
1649146500000|2022-04-05 08:15:00|12542|12540|12522|12518|12550|12546|12520|12516|2485
1649146800000|2022-04-05 08:20:00|12520|12516|12514|12508|12528|12526|12512|12506|4626
1649147100000|2022-04-05 08:25:00|12510|12510|12502|12498|12514|12510|12496|12492|11717
1649147400000|2022-04-05 08:30:00|12504|12496|12500|12496|12510|12506|12492|12490|5999
1649147700000|2022-04-05 08:35:00|12502|12498|12504|12500|12516|12512|12498|12494|3481
1649148000000|2022-04-05 08:40:00|12502|12502|12504|12500|12520|12516|12502|12498|6481
1649148300000|2022-04-05 08:45:00|12502|12502|12514|12510|12514|12510|12496|12492|4507
1649148600000|2022-04-05 08:50:00|12512|12512|12520|12516|12526|12522|12504|12502|10474
1649148900000|2022-04-05 08:55:00|12518|12514|12516|12512|12542|12538|12510|12506|13905
1649149200000|2022-04-05 09:00:00|12518|12514|12528|12526|12536|12532|12516|12512|4225
1649149500000|2022-04-05 09:05:00|12530|12528|12526|12524|12538|12534|12524|12520|9161
1649149800000|2022-04-05 09:10:00|12528|12526|12532|12528|12534|12532|12524|12520|6484
1649150100000|2022-04-05 09:15:00|12534|12530|12512|12508|12534|12532|12510|12506|5239
1649150400000|2022-04-05 09:20:00|12514|12510|12492|12488|12516|12514|12490|12486|5195
1649150700000|2022-04-05 09:25:00|12490|12486|12468|12464|12492|12486|12460|12456|4132
1649151000000|2022-04-05 09:30:00|12470|12466|12482|12478|12488|12484|12468|12464|6663
1649151300000|2022-04-05 09:35:00|12480|12476|12462|12458|12484|12480|12462|12458|10944
1649151600000|2022-04-05 09:40:00|12464|12460|12458|12454|12466|12462|12454|12450|5015
1649151900000|2022-04-05 09:45:00|12460|12456|12444|12440|12460|12456|12428|12424|20374
1649152200000|2022-04-05 09:50:00|12442|12438|12452|12448|12458|12454|12426|12422|5598
1649152500000|2022-04-05 09:55:00|12450|12446|12434|12430|12452|12448|12428|12424|6094
1649152800000|2022-04-05 10:00:00|12432|12428|12446|12442|12456|12454|12416|12410|7404
1649153100000|2022-04-05 10:05:00|12444|12440|12400|12394|12460|12456|12388|12384|14516
1649153400000|2022-04-05 10:10:00|12398|12396|12398|12394|12418|12416|12388|12384|7780
1649153700000|2022-04-05 10:15:00|12400|12396|12404|12400|12410|12406|12390|12386|6476
1649154000000|2022-04-05 10:20:00|12406|12404|12368|12364|12408|12404|12362|12360|8677
1649154300000|2022-04-05 10:25:00|12370|12366|12348|12344|12370|12366|12342|12340|9494
1649154600000|2022-04-05 10:30:00|12350|12346|12348|12344|12364|12358|12340|12338|9262
1649154900000|2022-04-05 10:35:00|12350|12346|12352|12348|12358|12354|12344|12342|2302
1649155200000|2022-04-05 10:40:00|12350|12346|12388|12384|12398|12394|12348|12346|26660
1649155500000|2022-04-05 10:45:00|12390|12386|12378|12374|12396|12394|12376|12372|12048
1649155800000|2022-04-05 10:50:00|12380|12376|12394|12390|12394|12390|12374|12372|1458
1649156100000|2022-04-05 10:55:00|12392|12392|12416|12412|12424|12422|12384|12380|19418
1649156400000|2022-04-05 11:00:00|12414|12406|12402|12398|12418|12416|12386|12382|20861
1649156700000|2022-04-05 11:05:00|12400|12396|12388|12386|12416|12412|12382|12380|4055
1649157000000|2022-04-05 11:10:00|12386|12384|12384|12380|12390|12388|12376|12372|4030
1649157300000|2022-04-05 11:15:00|12386|12382|12382|12378|12388|12386|12374|12370|4180
1649157600000|2022-04-05 11:20:00|12384|12380|12378|12374|12398|12394|12378|12374|6137
1649157900000|2022-04-05 11:25:00|12380|12376|12404|12400|12406|12402|12380|12376|6295
1649158200000|2022-04-05 11:30:00|12402|12398|12384|12380|12404|12400|12382|12380|5853
1649158500000|2022-04-05 11:35:00|12386|12382|12408|12404|12410|12406|12384|12382|4305
1649158800000|2022-04-05 11:40:00|12410|12406|12422|12418|12424|12420|12406|12404|4941
1649159100000|2022-04-05 11:45:00|12420|12416|12414|12410|12422|12420|12412|12410|6921
1649159400000|2022-04-05 11:50:00|12412|12408|12398|12396|12416|12412|12398|12396|2340
1649159700000|2022-04-05 11:55:00|12400|12394|12402|12400|12404|12400|12396|12392|3347
1649160000000|2022-04-05 12:00:00|12400|12398|12398|12394|12414|12410|12396|12392|5485
1649160300000|2022-04-05 12:05:00|12396|12392|12390|12388|12398|12392|12380|12376|7966
1649160600000|2022-04-05 12:10:00|12392|12390|12382|12378|12404|12400|12380|12376|10425
1649160900000|2022-04-05 12:15:00|12384|12380|12388|12384|12394|12390|12378|12374|3896
1649161200000|2022-04-05 12:20:00|12390|12386|12368|12366|12394|12392|12366|12364|8301
1649161500000|2022-04-05 12:25:00|12370|12368|12372|12368|12386|12382|12370|12366|3625
1649161800000|2022-04-05 12:30:00|12374|12370|12364|12362|12382|12378|12364|12360|4995
1649162100000|2022-04-05 12:35:00|12366|12364|12372|12370|12374|12370|12362|12360|6240
1649162400000|2022-04-05 12:40:00|12374|12372|12354|12350|12376|12374|12336|12334|14535
1649162700000|2022-04-05 12:45:00|12356|12352|12342|12338|12360|12356|12340|12336|5088
1649163000000|2022-04-05 12:50:00|12340|12336|12316|12312|12346|12344|12316|12312|16407
1649163300000|2022-04-05 12:55:00|12314|12310|12298|12296|12320|12318|12288|12284|29334
1649163600000|2022-04-05 13:00:00|12300|12298|12306|12304|12312|12310|12296|12294|15713
1649163900000|2022-04-05 13:05:00|12304|12302|12308|12304|12308|12306|12286|12282|19961
1649164200000|2022-04-05 13:10:00|12306|12306|12290|12286|12312|12310|12282|12280|17068
1649164500000|2022-04-05 13:15:00|12292|12288|12284|12282|12296|12292|12282|12280|11095
1649164800000|2022-04-05 13:20:00|12282|12280|12274|12272|12286|12282|12270|12266|8914
1649165100000|2022-04-05 13:25:00|12276|12274|12280|12276|12284|12280|12270|12268|8806
1649165400000|2022-04-05 13:30:00|12282|12278|12292|12288|12304|12302|12278|12274|12929
1649165700000|2022-04-05 13:35:00|12294|12290|12306|12302|12310|12306|12284|12282|11401
1649166000000|2022-04-05 13:40:00|12308|12304|12296|12294|12316|12314|12290|12288|12884
1649166300000|2022-04-05 13:45:00|12298|12296|12298|12296|12320|12318|12298|12294|18313
1649166600000|2022-04-05 13:50:00|12296|12294|12280|12278|12298|12296|12256|12254|19344
1649166900000|2022-04-05 13:55:00|12282|12276|12274|12270|12286|12282|12258|12254|8789
1649167200000|2022-04-05 14:00:00|12276|12272|12272|12268|12292|12288|12264|12260|19457
1649167500000|2022-04-05 14:05:00|12270|12270|12212|12210|12272|12270|12202|12200|36895
1649167800000|2022-04-05 14:10:00|12210|12208|12214|12210|12222|12218|12204|12200|23710
1649168100000|2022-04-05 14:15:00|12212|12208|12170|12166|12212|12208|12168|12164|21572
1649168400000|2022-04-05 14:20:00|12168|12168|12146|12142|12174|12172|12144|12140|25701
1649168700000|2022-04-05 14:25:00|12148|12144|12120|12116|12162|12156|12106|12104|38532
1649169000000|2022-04-05 14:30:00|12118|12114|12130|12128|12148|12144|12114|12110|21548
1649169300000|2022-04-05 14:35:00|12128|12126|12118|12114|12160|12156|12118|12114|11945
1649169600000|2022-04-05 14:40:00|12120|12116|12132|12130|12140|12138|12118|12116|18489
1649169900000|2022-04-05 14:45:00|12130|12128|12160|12158|12164|12160|12124|12122|67237
1649170200000|2022-04-05 14:50:00|12162|12156|12140|12136|12168|12166|12134|12132|33069
1649170500000|2022-04-05 14:55:00|12138|12138|12162|12158|12182|12174|12138|12136|67936
1649170800000|2022-04-05 15:00:00|12164|12160|12142|12138|12166|12164|12132|12128|13327
1649171100000|2022-04-05 15:05:00|12140|12140|12130|12128|12152|12150|12126|12122|18630
1649171400000|2022-04-05 15:10:00|12132|12130|12130|12128|12140|12138|12124|12122|14920
1649171700000|2022-04-05 15:15:00|12132|12130|12114|12112|12140|12136|12112|12110|21658
1649172000000|2022-04-05 15:20:00|12112|12110|12128|12124|12140|12138|12112|12110|19525
1649172300000|2022-04-05 15:25:00|12126|12126|12144|12140|12160|12156|12120|12118|32179
1649228400000|2022-04-06 07:00:00|12130|12110|12096|12088|12174|12142|12078|12072|72210
1649228700000|2022-04-06 07:05:00|12098|12092|12158|12150|12160|12152|12054|12046|15812
1649229000000|2022-04-06 07:10:00|12156|12146|12150|12142|12170|12166|12114|12106|8081
1649229300000|2022-04-06 07:15:00|12152|12144|12150|12144|12182|12174|12136|12132|6511
1649229600000|2022-04-06 07:20:00|12148|12142|12138|12132|12156|12150|12136|12130|5721
1649229900000|2022-04-06 07:25:00|12136|12130|12150|12144|12178|12174|12130|12126|7573
1649230200000|2022-04-06 07:30:00|12148|12146|12048|12042|12156|12154|12046|12042|23152
1649230500000|2022-04-06 07:35:00|12050|12044|12042|12036|12058|12052|12028|12024|15050
1649230800000|2022-04-06 07:40:00|12040|12038|12006|12002|12058|12052|12002|12000|17405
1649231100000|2022-04-06 07:45:00|12008|12004|11970|11966|12008|12004|11948|11944|56428
1649231400000|2022-04-06 07:50:00|11972|11968|11978|11974|11992|11988|11958|11952|13221
1649231700000|2022-04-06 07:55:00|11980|11976|11962|11956|11992|11988|11952|11950|18062
1649232000000|2022-04-06 08:00:00|11960|11958|11972|11970|11986|11980|11946|11942|14596
1649232300000|2022-04-06 08:05:00|11974|11968|11958|11954|11978|11974|11948|11942|19929
1649232600000|2022-04-06 08:10:00|11960|11952|11942|11936|11960|11952|11926|11922|22520
1649232900000|2022-04-06 08:15:00|11940|11938|11920|11916|11948|11944|11904|11900|18090
1649233200000|2022-04-06 08:20:00|11918|11914|11902|11898|11920|11916|11888|11882|16437
1649233500000|2022-04-06 08:25:00|11904|11900|11946|11942|11954|11950|11904|11898|7551
1649233800000|2022-04-06 08:30:00|11944|11940|11936|11932|11962|11958|11928|11924|10354
1649234100000|2022-04-06 08:35:00|11938|11934|11916|11912|11944|11938|11906|11902|9988
1649234400000|2022-04-06 08:40:00|11918|11914|11890|11884|11922|11918|11882|11880|14690
1649234700000|2022-04-06 08:45:00|11888|11882|11916|11912|11926|11922|11880|11878|14820
1649235000000|2022-04-06 08:50:00|11914|11910|11916|11912|11930|11926|11898|11896|11960
1649235300000|2022-04-06 08:55:00|11912|11910|11904|11902|11912|11910|11894|11890|13252
1649235600000|2022-04-06 09:00:00|11908|11904|11894|11890|11926|11922|11888|11886|15675
1649235900000|2022-04-06 09:05:00|11896|11892|11864|11862|11898|11894|11860|11858|26046
1649236200000|2022-04-06 09:10:00|11866|11860|11846|11844|11872|11868|11844|11840|13112
1649236500000|2022-04-06 09:15:00|11848|11842|11870|11864|11876|11874|11842|11838|23015
1649236800000|2022-04-06 09:20:00|11872|11866|11886|11882|11888|11882|11862|11858|14189
1649237100000|2022-04-06 09:25:00|11888|11884|11898|11894|11912|11908|11886|11882|14988
1649237400000|2022-04-06 09:30:00|11900|11896|11912|11908|11924|11918|11896|11892|13721
1649237700000|2022-04-06 09:35:00|11914|11910|11906|11902|11920|11918|11902|11898|6666
1649238000000|2022-04-06 09:40:00|11908|11904|11908|11904|11914|11912|11894|11890|8912
1649238300000|2022-04-06 09:45:00|11906|11902|11894|11890|11908|11906|11890|11888|8289
1649238600000|2022-04-06 09:50:00|11892|11888|11912|11908|11916|11912|11890|11888|6202
1649238900000|2022-04-06 09:55:00|11910|11910|11910|11906|11928|11924|11904|11900|16968
1649239200000|2022-04-06 10:00:00|11912|11908|11944|11940|11944|11942|11912|11908|13016
1649239500000|2022-04-06 10:05:00|11946|11942|11944|11940|11962|11958|11942|11938|10212
1649239800000|2022-04-06 10:10:00|11942|11938|11908|11904|11948|11944|11896|11892|31458
1649240100000|2022-04-06 10:15:00|11910|11906|11906|11902|11914|11908|11890|11888|7197
1649240400000|2022-04-06 10:20:00|11904|11904|11894|11890|11904|11904|11880|11876|13600
1649240700000|2022-04-06 10:25:00|11892|11888|11902|11898|11912|11908|11888|11884|4633
1649241000000|2022-04-06 10:30:00|11904|11900|11898|11894|11904|11900|11888|11884|4912
1649241300000|2022-04-06 10:35:00|11900|11896|11880|11878|11904|11900|11880|11876|7960
1649241600000|2022-04-06 10:40:00|11882|11876|11902|11900|11906|11902|11880|11876|4935
1649241900000|2022-04-06 10:45:00|11900|11898|11882|11878|11906|11904|11878|11874|8650
1649242200000|2022-04-06 10:50:00|11884|11880|11884|11880|11888|11886|11872|11870|6850
1649242500000|2022-04-06 10:55:00|11882|11882|11898|11894|11900|11896|11872|11868|7708
1649242800000|2022-04-06 11:00:00|11896|11892|11892|11888|11902|11898|11890|11886|12782
1649243100000|2022-04-06 11:05:00|11894|11890|11856|11852|11894|11892|11850|11846|6753
1649243400000|2022-04-06 11:10:00|11858|11856|11840|11838|11866|11862|11840|11834|11840
1649243700000|2022-04-06 11:15:00|11842|11836|11838|11834|11846|11842|11830|11824|13665
1649244000000|2022-04-06 11:20:00|11840|11836|11814|11812|11846|11842|11812|11810|11279
1649244300000|2022-04-06 11:25:00|11816|11814|11830|11828|11834|11830|11816|11814|7101
1649244600000|2022-04-06 11:30:00|11832|11830|11828|11824|11838|11834|11824|11822|4305
1649244900000|2022-04-06 11:35:00|11826|11826|11824|11820|11836|11834|11820|11816|3861
1649245200000|2022-04-06 11:40:00|11822|11818|11808|11804|11824|11820|11806|11802|15589
1649245500000|2022-04-06 11:45:00|11806|11802|11778|11774|11808|11806|11772|11768|29047
1649245800000|2022-04-06 11:50:00|11780|11776|11778|11774|11788|11784|11772|11766|11614
1649246100000|2022-04-06 11:55:00|11780|11776|11752|11750|11782|11780|11746|11740|19614
1649246400000|2022-04-06 12:00:00|11754|11748|11744|11742|11756|11754|11730|11726|17995
1649246700000|2022-04-06 12:05:00|11746|11744|11746|11742|11762|11758|11730|11726|16363
1649247000000|2022-04-06 12:10:00|11748|11744|11774|11770|11776|11774|11738|11734|7149
1649247300000|2022-04-06 12:15:00|11772|11768|11776|11772|11780|11778|11760|11756|8488
1649247600000|2022-04-06 12:20:00|11778|11774|11772|11768|11786|11784|11758|11754|16919
1649247900000|2022-04-06 12:25:00|11770|11766|11784|11782|11786|11782|11764|11762|4800
1649248200000|2022-04-06 12:30:00|11782|11780|11770|11768|11784|11782|11760|11756|3563
1649248500000|2022-04-06 12:35:00|11772|11770|11734|11732|11776|11772|11732|11728|17316
1649248800000|2022-04-06 12:40:00|11732|11730|11716|11712|11732|11730|11710|11704|22931
1649249100000|2022-04-06 12:45:00|11718|11714|11714|11710|11728|11724|11714|11710|15640
1649249400000|2022-04-06 12:50:00|11712|11708|11696|11692|11720|11716|11696|11692|17221
1649249700000|2022-04-06 12:55:00|11694|11694|11696|11694|11710|11708|11692|11688|15949
1649250000000|2022-04-06 13:00:00|11694|11692|11706|11702|11714|11710|11690|11686|10332
1649250300000|2022-04-06 13:05:00|11708|11704|11734|11730|11754|11750|11706|11702|38857
1649250600000|2022-04-06 13:10:00|11736|11732|11730|11726|11746|11742|11724|11720|18962
1649250900000|2022-04-06 13:15:00|11732|11728|11732|11730|11740|11736|11726|11722|6581
1649251200000|2022-04-06 13:20:00|11730|11728|11736|11732|11746|11744|11722|11718|18310
1649251500000|2022-04-06 13:25:00|11734|11730|11712|11708|11736|11734|11712|11708|6577
1649251800000|2022-04-06 13:30:00|11714|11710|11710|11706|11732|11730|11694|11692|15523
1649252100000|2022-04-06 13:35:00|11708|11708|11698|11694|11710|11708|11692|11688|7292
1649252400000|2022-04-06 13:40:00|11696|11692|11692|11688|11714|11710|11684|11682|17213
1649252700000|2022-04-06 13:45:00|11694|11690|11696|11692|11714|11710|11690|11686|10389
1649253000000|2022-04-06 13:50:00|11694|11690|11696|11692|11714|11710|11682|11680|17342
1649253300000|2022-04-06 13:55:00|11694|11690|11698|11696|11720|11716|11688|11684|29107
1649253600000|2022-04-06 14:00:00|11700|11698|11686|11682|11716|11712|11682|11680|19386
1649253900000|2022-04-06 14:05:00|11684|11680|11692|11688|11704|11700|11682|11680|13450
1649254200000|2022-04-06 14:10:00|11690|11686|11720|11718|11722|11718|11678|11676|13512
1649254500000|2022-04-06 14:15:00|11718|11716|11758|11756|11760|11756|11718|11716|28727
1649254800000|2022-04-06 14:20:00|11760|11758|11772|11768|11800|11796|11752|11748|18799
1649255100000|2022-04-06 14:25:00|11770|11766|11724|11720|11772|11766|11724|11720|14819
1649255400000|2022-04-06 14:30:00|11726|11722|11734|11730|11760|11756|11724|11720|15085
1649255700000|2022-04-06 14:35:00|11736|11732|11750|11746|11758|11754|11734|11730|13738
1649256000000|2022-04-06 14:40:00|11748|11744|11778|11774|11790|11784|11746|11744|20598
1649256300000|2022-04-06 14:45:00|11776|11772|11784|11782|11792|11788|11770|11766|12277
1649256600000|2022-04-06 14:50:00|11786|11780|11766|11762|11788|11786|11764|11760|19357
1649256900000|2022-04-06 14:55:00|11764|11764|11764|11760|11774|11770|11756|11752|15265
1649257200000|2022-04-06 15:00:00|11762|11758|11776|11772|11782|11780|11756|11752|17142
1649257500000|2022-04-06 15:05:00|11774|11766|11792|11790|11796|11792|11764|11762|20322
1649257800000|2022-04-06 15:10:00|11790|11788|11804|11802|11808|11806|11784|11780|24897
1649258100000|2022-04-06 15:15:00|11802|11800|11810|11806|11818|11816|11802|11798|27959
1649258400000|2022-04-06 15:20:00|11808|11808|11820|11818|11830|11828|11808|11806|28291
1649258700000|2022-04-06 15:25:00|11818|11816|11814|11810|11820|11818|11782|11780|39814
1649314800000|2022-04-07 07:00:00|11794|11784|11734|11726|11794|11790|11714|11702|71397
1649315100000|2022-04-07 07:05:00|11732|11728|11740|11736|11752|11748|11700|11694|27925
1649315400000|2022-04-07 07:10:00|11742|11734|11736|11730|11778|11774|11732|11728|22313
1649315700000|2022-04-07 07:15:00|11734|11728|11696|11690|11752|11746|11694|11690|17479
1649316000000|2022-04-07 07:20:00|11698|11692|11750|11744|11760|11754|11698|11692|11301
1649316300000|2022-04-07 07:25:00|11752|11746|11718|11712|11760|11754|11706|11704|6822
1649316600000|2022-04-07 07:30:00|11716|11710|11720|11714|11726|11720|11680|11676|24075
1649316900000|2022-04-07 07:35:00|11718|11716|11708|11702|11736|11732|11708|11702|4829
1649317200000|2022-04-07 07:40:00|11710|11704|11686|11680|11712|11708|11680|11678|10857
1649317500000|2022-04-07 07:45:00|11688|11682|11694|11690|11714|11710|11684|11680|10207
1649317800000|2022-04-07 07:50:00|11692|11688|11678|11676|11698|11696|11672|11670|15628
1649318100000|2022-04-07 07:55:00|11676|11674|11630|11626|11678|11674|11622|11616|29966
1649318400000|2022-04-07 08:00:00|11632|11628|11570|11564|11638|11634|11560|11556|42617
1649318700000|2022-04-07 08:05:00|11572|11566|11604|11598|11606|11602|11554|11550|14835
1649319000000|2022-04-07 08:10:00|11602|11600|11584|11578|11614|11610|11574|11570|13219
1649319300000|2022-04-07 08:15:00|11586|11580|11572|11568|11606|11602|11572|11568|5249
1649319600000|2022-04-07 08:20:00|11574|11570|11580|11576|11612|11610|11574|11570|8538
1649319900000|2022-04-07 08:25:00|11578|11574|11622|11618|11636|11632|11576|11570|42778
1649320200000|2022-04-07 08:30:00|11620|11616|11656|11650|11656|11650|11618|11616|6196
1649320500000|2022-04-07 08:35:00|11654|11652|11626|11622|11666|11662|11622|11618|17109
1649320800000|2022-04-07 08:40:00|11628|11624|11664|11660|11676|11672|11628|11624|3539
1649321100000|2022-04-07 08:45:00|11662|11658|11650|11646|11666|11662|11636|11632|8409
1649321400000|2022-04-07 08:50:00|11648|11644|11670|11664|11670|11666|11642|11638|9305
1649321700000|2022-04-07 08:55:00|11668|11662|11682|11676|11690|11686|11660|11658|12156
1649322000000|2022-04-07 09:00:00|11680|11674|11676|11672|11682|11680|11666|11662|16255
1649322300000|2022-04-07 09:05:00|11678|11674|11690|11686|11692|11688|11668|11666|28232
1649322600000|2022-04-07 09:10:00|11688|11688|11676|11672|11692|11690|11668|11666|22198
1649322900000|2022-04-07 09:15:00|11674|11670|11680|11676|11712|11710|11670|11668|22388
1649323200000|2022-04-07 09:20:00|11682|11678|11674|11670|11692|11688|11674|11668|12911
1649323500000|2022-04-07 09:25:00|11672|11668|11672|11668|11676|11672|11654|11650|9746
1649323800000|2022-04-07 09:30:00|11674|11670|11678|11674|11684|11680|11666|11664|14745
1649324100000|2022-04-07 09:35:00|11680|11676|11700|11698|11704|11700|11678|11674|5025
1649324400000|2022-04-07 09:40:00|11702|11700|11672|11668|11704|11702|11668|11664|15623
1649324700000|2022-04-07 09:45:00|11674|11670|11646|11644|11674|11670|11644|11640|8684
1649325000000|2022-04-07 09:50:00|11644|11642|11668|11664|11678|11672|11644|11642|11178
1649325300000|2022-04-07 09:55:00|11666|11662|11656|11652|11674|11672|11656|11652|7365
1649325600000|2022-04-07 10:00:00|11658|11654|11664|11660|11674|11670|11652|11650|4066
1649325900000|2022-04-07 10:05:00|11662|11658|11674|11670|11676|11672|11654|11650|6355
1649326200000|2022-04-07 10:10:00|11672|11668|11666|11662|11676|11672|11664|11660|7441
1649326500000|2022-04-07 10:15:00|11668|11664|11658|11654|11668|11664|11644|11640|6244
1649326800000|2022-04-07 10:20:00|11660|11656|11666|11662|11676|11672|11656|11652|5364
1649327100000|2022-04-07 10:25:00|11664|11660|11664|11660|11668|11664|11654|11650|8121
1649327400000|2022-04-07 10:30:00|11662|11662|11652|11648|11664|11662|11632|11628|18816
1649327700000|2022-04-07 10:35:00|11650|11646|11664|11660|11678|11674|11650|11644|2310
1649328000000|2022-04-07 10:40:00|11662|11658|11654|11650|11662|11658|11646|11642|3474
1649328300000|2022-04-07 10:45:00|11652|11652|11666|11662|11674|11670|11652|11650|3725
1649328600000|2022-04-07 10:50:00|11668|11664|11662|11658|11674|11670|11658|11656|4700
1649328900000|2022-04-07 10:55:00|11660|11656|11652|11648|11662|11660|11652|11648|6598
1649329200000|2022-04-07 11:00:00|11644|11636|11624|11620|11662|11656|11618|11614|16690
1649329500000|2022-04-07 11:05:00|11626|11622|11670|11664|11756|11752|11610|11608|66498
1649329800000|2022-04-07 11:10:00|11672|11666|11698|11692|11706|11702|11660|11654|36910
1649330100000|2022-04-07 11:15:00|11700|11694|11694|11688|11702|11696|11678|11674|3560
1649330400000|2022-04-07 11:20:00|11696|11690|11688|11682|11708|11704|11684|11680|23918
1649330700000|2022-04-07 11:25:00|11686|11680|11672|11668|11688|11684|11666|11662|7516
1649331000000|2022-04-07 11:30:00|11674|11670|11646|11642|11678|11674|11636|11632|7859
1649331300000|2022-04-07 11:35:00|11648|11644|11664|11660|11668|11666|11644|11638|1590
1649331600000|2022-04-07 11:40:00|11666|11662|11682|11678|11688|11684|11654|11650|5867
1649331900000|2022-04-07 11:45:00|11684|11676|11698|11694|11700|11696|11676|11672|8728
1649332200000|2022-04-07 11:50:00|11700|11696|11702|11698|11702|11700|11680|11678|5852
1649332500000|2022-04-07 11:55:00|11700|11700|11702|11700|11702|11700|11684|11680|3852
1649332800000|2022-04-07 12:00:00|11704|11702|11684|11680|11708|11706|11682|11678|11371
1649333100000|2022-04-07 12:05:00|11686|11682|11684|11682|11700|11696|11678|11674|2762
1649333400000|2022-04-07 12:10:00|11682|11680|11666|11662|11684|11682|11666|11662|8625
1649333700000|2022-04-07 12:15:00|11668|11664|11710|11706|11710|11708|11652|11650|10969
1649334000000|2022-04-07 12:20:00|11712|11708|11708|11706|11718|11714|11698|11694|3905
1649334300000|2022-04-07 12:25:00|11706|11704|11742|11736|11752|11748|11706|11704|12410
1649334600000|2022-04-07 12:30:00|11740|11734|11760|11756|11760|11756|11734|11730|8986
1649334900000|2022-04-07 12:35:00|11762|11758|11772|11768|11774|11770|11746|11742|18388
1649335200000|2022-04-07 12:40:00|11774|11770|11780|11776|11784|11780|11768|11766|14046
1649335500000|2022-04-07 12:45:00|11782|11778|11776|11772|11802|11798|11768|11766|11694
1649335800000|2022-04-07 12:50:00|11774|11774|11718|11712|11786|11784|11710|11704|21296
1649336100000|2022-04-07 12:55:00|11716|11710|11704|11700|11722|11718|11688|11684|14363
1649336400000|2022-04-07 13:00:00|11706|11702|11704|11700|11724|11720|11698|11694|7336
1649336700000|2022-04-07 13:05:00|11702|11698|11694|11692|11722|11720|11690|11686|25913
1649337000000|2022-04-07 13:10:00|11692|11690|11700|11698|11704|11702|11688|11684|6317
1649337300000|2022-04-07 13:15:00|11702|11696|11718|11714|11720|11716|11680|11676|6670
1649337600000|2022-04-07 13:20:00|11716|11712|11720|11716|11722|11718|11700|11696|7545
1649337900000|2022-04-07 13:25:00|11718|11718|11734|11730|11738|11734|11718|11716|11680
1649338200000|2022-04-07 13:30:00|11736|11732|11762|11758|11766|11762|11706|11702|16116
1649338500000|2022-04-07 13:35:00|11764|11760|11742|11738|11766|11762|11738|11734|7657
1649338800000|2022-04-07 13:40:00|11744|11740|11722|11718|11754|11750|11714|11712|14521
1649339100000|2022-04-07 13:45:00|11724|11720|11704|11700|11736|11732|11696|11694|14020
1649339400000|2022-04-07 13:50:00|11702|11698|11720|11716|11742|11738|11702|11698|7991
1649339700000|2022-04-07 13:55:00|11722|11718|11714|11708|11732|11728|11702|11698|13183
1649340000000|2022-04-07 14:00:00|11716|11710|11660|11656|11722|11718|11654|11650|31411
1649340300000|2022-04-07 14:05:00|11658|11654|11650|11646|11670|11666|11640|11636|17578
1649340600000|2022-04-07 14:10:00|11648|11644|11684|11680|11688|11684|11644|11640|13475
1649340900000|2022-04-07 14:15:00|11682|11678|11654|11652|11686|11682|11648|11644|12650
1649341200000|2022-04-07 14:20:00|11652|11650|11624|11620|11660|11656|11618|11614|14571
1649341500000|2022-04-07 14:25:00|11626|11618|11626|11622|11648|11644|11618|11616|10826
1649341800000|2022-04-07 14:30:00|11624|11620|11662|11658|11670|11666|11624|11618|14530
1649342100000|2022-04-07 14:35:00|11664|11656|11636|11632|11668|11664|11628|11626|11938
1649342400000|2022-04-07 14:40:00|11634|11630|11622|11618|11636|11632|11610|11604|16354
1649342700000|2022-04-07 14:45:00|11624|11620|11612|11608|11624|11622|11604|11602|14057
1649343000000|2022-04-07 14:50:00|11610|11610|11614|11610|11638|11634|11608|11604|15042
1649343300000|2022-04-07 14:55:00|11612|11608|11620|11616|11630|11626|11610|11606|8515
1649343600000|2022-04-07 15:00:00|11618|11614|11638|11634|11650|11646|11618|11614|34990
1649343900000|2022-04-07 15:05:00|11636|11632|11624|11620|11640|11636|11620|11616|12905
1649344200000|2022-04-07 15:10:00|11622|11618|11642|11638|11642|11638|11608|11606|16749
1649344500000|2022-04-07 15:15:00|11640|11636|11626|11622|11642|11636|11622|11618|12117
1649344800000|2022-04-07 15:20:00|11624|11620|11628|11626|11640|11636|11618|11616|32352
1649345100000|2022-04-07 15:25:00|11626|11624|11600|11596|11628|11624|11590|11586|44397
1649401200000|2022-04-08 07:00:00|11810|11808|11750|11742|11826|11820|11744|11740|39227
1649401500000|2022-04-08 07:05:00|11752|11744|11752|11744|11766|11758|11710|11704|15974
1649401800000|2022-04-08 07:10:00|11754|11746|11788|11784|11798|11792|11744|11738|27424
1649402100000|2022-04-08 07:15:00|11790|11786|11766|11762|11792|11788|11732|11730|12844
1649402400000|2022-04-08 07:20:00|11768|11764|11786|11782|11798|11794|11760|11758|13440
1649402700000|2022-04-08 07:25:00|11788|11784|11792|11788|11800|11796|11774|11770|8125
1649403000000|2022-04-08 07:30:00|11794|11790|11760|11758|11794|11792|11758|11754|10686
1649403300000|2022-04-08 07:35:00|11762|11760|11796|11794|11796|11794|11760|11760|13070
1649403600000|2022-04-08 07:40:00|11798|11792|11780|11776|11812|11808|11778|11774|13510
1649403900000|2022-04-08 07:45:00|11778|11780|11812|11808|11818|11812|11774|11772|8505
1649404200000|2022-04-08 07:50:00|11814|11810|11818|11814|11834|11830|11806|11800|12946
1649404500000|2022-04-08 07:55:00|11816|11816|11836|11832|11846|11844|11816|11814|18920
1649404800000|2022-04-08 08:00:00|11838|11834|11874|11870|11874|11872|11836|11832|16755
1649405100000|2022-04-08 08:05:00|11872|11872|11860|11854|11874|11872|11858|11854|5192
1649405400000|2022-04-08 08:10:00|11862|11856|11868|11866|11868|11866|11848|11844|5173
1649405700000|2022-04-08 08:15:00|11870|11868|11860|11856|11872|11870|11846|11844|7935
1649406000000|2022-04-08 08:20:00|11858|11854|11862|11858|11886|11882|11856|11854|13278
1649406300000|2022-04-08 08:25:00|11864|11860|11880|11874|11892|11888|11864|11860|12487
1649406600000|2022-04-08 08:30:00|11882|11876|11882|11880|11898|11894|11882|11874|7918
1649406900000|2022-04-08 08:35:00|11880|11878|11864|11858|11882|11878|11854|11850|9495
1649407200000|2022-04-08 08:40:00|11862|11856|11846|11842|11864|11860|11840|11838|7388
1649407500000|2022-04-08 08:45:00|11844|11840|11834|11830|11848|11844|11830|11828|9347
1649407800000|2022-04-08 08:50:00|11836|11832|11828|11826|11848|11846|11826|11824|7098
1649408100000|2022-04-08 08:55:00|11826|11824|11820|11814|11828|11826|11812|11810|11065
1649408400000|2022-04-08 09:00:00|11818|11812|11806|11802|11818|11814|11784|11782|12483
1649408700000|2022-04-08 09:05:00|11808|11804|11800|11796|11810|11808|11790|11786|5962
1649409000000|2022-04-08 09:10:00|11798|11794|11816|11810|11824|11822|11794|11790|10282
1649409300000|2022-04-08 09:15:00|11814|11812|11820|11816|11826|11822|11812|11808|4167
1649409600000|2022-04-08 09:20:00|11818|11818|11810|11808|11824|11822|11806|11802|4052
1649409900000|2022-04-08 09:25:00|11808|11806|11810|11808|11812|11810|11796|11792|9843
1649410200000|2022-04-08 09:30:00|11808|11806|11814|11812|11822|11820|11808|11802|4931
1649410500000|2022-04-08 09:35:00|11812|11810|11822|11818|11824|11822|11806|11802|4151
1649410800000|2022-04-08 09:40:00|11824|11820|11812|11808|11828|11826|11808|11804|4905
1649411100000|2022-04-08 09:45:00|11814|11810|11832|11828|11836|11832|11812|11808|5813
1649411400000|2022-04-08 09:50:00|11834|11830|11834|11832|11836|11834|11824|11820|5246
1649411700000|2022-04-08 09:55:00|11836|11830|11838|11834|11844|11842|11834|11830|4947
1649412000000|2022-04-08 10:00:00|11836|11832|11834|11830|11846|11842|11830|11826|11323
1649412300000|2022-04-08 10:05:00|11832|11828|11850|11846|11854|11850|11828|11826|10001
1649412600000|2022-04-08 10:10:00|11852|11848|11808|11804|11856|11854|11808|11802|24462
1649412900000|2022-04-08 10:15:00|11810|11806|11812|11808|11856|11854|11808|11804|22141
1649413200000|2022-04-08 10:20:00|11814|11810|11824|11820|11830|11826|11812|11806|4004
1649413500000|2022-04-08 10:25:00|11822|11822|11814|11810|11824|11822|11810|11806|4289
1649413800000|2022-04-08 10:30:00|11812|11808|11798|11794|11818|11814|11798|11794|7064
1649414100000|2022-04-08 10:35:00|11796|11796|11824|11820|11824|11820|11794|11790|5478
1649414400000|2022-04-08 10:40:00|11822|11822|11816|11812|11828|11824|11814|11810|5302
1649414700000|2022-04-08 10:45:00|11818|11814|11842|11840|11854|11850|11812|11808|9261
1649415000000|2022-04-08 10:50:00|11844|11838|11834|11830|11850|11846|11830|11826|9023
1649415300000|2022-04-08 10:55:00|11832|11832|11830|11828|11838|11834|11828|11826|7219
1649415600000|2022-04-08 11:00:00|11832|11830|11826|11822|11834|11832|11824|11820|9894
1649415900000|2022-04-08 11:05:00|11828|11824|11840|11836|11844|11840|11828|11824|4394
1649416200000|2022-04-08 11:10:00|11842|11838|11840|11838|11844|11842|11832|11830|6398
1649416500000|2022-04-08 11:15:00|11838|11836|11844|11842|11850|11846|11834|11830|2385
1649416800000|2022-04-08 11:20:00|11846|11840|11842|11840|11850|11848|11838|11834|5898
1649417100000|2022-04-08 11:25:00|11844|11842|11854|11852|11860|11858|11844|11840|12348
1649417400000|2022-04-08 11:30:00|11856|11854|11856|11854|11872|11868|11852|11848|8847
1649417700000|2022-04-08 11:35:00|11858|11856|11856|11854|11864|11860|11852|11848|4751
1649418000000|2022-04-08 11:40:00|11858|11856|11858|11854|11862|11860|11850|11848|4178
1649418300000|2022-04-08 11:45:00|11856|11856|11866|11864|11878|11876|11856|11854|4377
1649418600000|2022-04-08 11:50:00|11864|11862|11858|11854|11864|11862|11850|11846|4389
1649418900000|2022-04-08 11:55:00|11856|11852|11846|11842|11856|11852|11838|11836|6132
1649419200000|2022-04-08 12:00:00|11848|11844|11832|11830|11848|11846|11828|11826|4567
1649419500000|2022-04-08 12:05:00|11834|11832|11842|11838|11842|11838|11828|11826|4955
1649419800000|2022-04-08 12:10:00|11840|11836|11822|11818|11840|11836|11820|11816|1766
1649420100000|2022-04-08 12:15:00|11824|11820|11816|11814|11830|11826|11816|11812|3829
1649420400000|2022-04-08 12:20:00|11818|11812|11812|11810|11820|11818|11804|11800|5745
1649420700000|2022-04-08 12:25:00|11810|11808|11804|11802|11812|11810|11802|11800|7112
1649421000000|2022-04-08 12:30:00|11806|11804|11802|11800|11814|11810|11800|11798|6825
1649421300000|2022-04-08 12:35:00|11800|11798|11800|11798|11808|11806|11798|11794|8351
1649421600000|2022-04-08 12:40:00|11798|11796|11800|11796|11804|11800|11786|11782|6862
1649421900000|2022-04-08 12:45:00|11798|11794|11812|11810|11816|11812|11798|11794|5821
1649422200000|2022-04-08 12:50:00|11810|11808|11796|11794|11810|11808|11786|11784|12144
1649422500000|2022-04-08 12:55:00|11798|11792|11810|11806|11812|11810|11796|11792|3165
1649422800000|2022-04-08 13:00:00|11808|11808|11788|11786|11810|11808|11784|11780|8708
1649423100000|2022-04-08 13:05:00|11790|11788|11786|11782|11790|11788|11776|11772|6551
1649423400000|2022-04-08 13:10:00|11784|11784|11782|11780|11788|11786|11778|11774|7302
1649423700000|2022-04-08 13:15:00|11784|11782|11788|11786|11800|11798|11780|11776|9687
1649424000000|2022-04-08 13:20:00|11786|11784|11760|11758|11788|11784|11760|11756|9770
1649424300000|2022-04-08 13:25:00|11758|11756|11756|11752|11766|11764|11746|11744|23572
1649424600000|2022-04-08 13:30:00|11758|11754|11720|11718|11758|11756|11718|11716|18653
1649424900000|2022-04-08 13:35:00|11722|11716|11724|11720|11742|11738|11712|11710|9700
1649425200000|2022-04-08 13:40:00|11722|11718|11720|11718|11736|11734|11714|11710|20885
1649425500000|2022-04-08 13:45:00|11718|11716|11720|11716|11724|11720|11710|11706|16613
1649425800000|2022-04-08 13:50:00|11718|11714|11710|11708|11724|11720|11708|11706|9266
1649426100000|2022-04-08 13:55:00|11712|11706|11706|11702|11722|11720|11706|11702|10832
1649426400000|2022-04-08 14:00:00|11708|11704|11720|11716|11724|11720|11698|11692|20662
1649426700000|2022-04-08 14:05:00|11718|11714|11742|11738|11748|11746|11716|11712|6307
1649427000000|2022-04-08 14:10:00|11740|11740|11710|11706|11742|11740|11700|11696|8563
1649427300000|2022-04-08 14:15:00|11708|11708|11702|11698|11714|11710|11696|11692|5855
1649427600000|2022-04-08 14:20:00|11704|11700|11698|11696|11710|11708|11688|11686|11892
1649427900000|2022-04-08 14:25:00|11700|11698|11724|11720|11724|11720|11698|11696|10449
1649428200000|2022-04-08 14:30:00|11722|11718|11730|11728|11740|11736|11720|11718|10736
1649428500000|2022-04-08 14:35:00|11732|11730|11738|11736|11740|11738|11730|11728|7150
1649428800000|2022-04-08 14:40:00|11740|11738|11728|11726|11744|11742|11728|11724|8042
1649429100000|2022-04-08 14:45:00|11726|11724|11732|11728|11740|11738|11722|11718|15611
1649429400000|2022-04-08 14:50:00|11730|11730|11776|11772|11782|11780|11728|11724|10441
1649429700000|2022-04-08 14:55:00|11774|11770|11800|11798|11804|11802|11768|11764|24391
1649430000000|2022-04-08 15:00:00|11802|11796|11798|11796|11808|11804|11790|11788|11279
1649430300000|2022-04-08 15:05:00|11800|11798|11802|11800|11814|11810|11798|11796|16548
1649430600000|2022-04-08 15:10:00|11800|11798|11802|11800|11806|11802|11796|11794|6566
1649430900000|2022-04-08 15:15:00|11804|11802|11778|11776|11804|11802|11778|11774|13115
1649431200000|2022-04-08 15:20:00|11780|11778|11776|11774|11782|11778|11756|11754|21482
1649431500000|2022-04-08 15:25:00|11774|11772|11784|11780|11794|11788|11774|11772|25052
1649055600000|2022-04-04 07:00:00|12644|12642|12614|12604|12678|12660|12596|12588|49214
1649055900000|2022-04-04 07:05:00|12612|12600|12522|12516|12612|12610|12512|12504|20431
1649056200000|2022-04-04 07:10:00|12520|12514|12408|12404|12522|12516|12398|12392|52997
1649056500000|2022-04-04 07:15:00|12410|12406|12452|12442|12484|12478|12406|12404|26975
1649056800000|2022-04-04 07:20:00|12450|12440|12412|12406|12450|12444|12390|12384|11608
1649057100000|2022-04-04 07:25:00|12410|12404|12406|12400|12424|12420|12364|12360|15803
1649057400000|2022-04-04 07:30:00|12408|12402|12446|12442|12448|12444|12408|12402|9577
1649057700000|2022-04-04 07:35:00|12444|12440|12452|12448|12458|12452|12432|12428|20207
1649058000000|2022-04-04 07:40:00|12454|12450|12444|12440|12464|12460|12424|12422|9013
1649058300000|2022-04-04 07:45:00|12446|12438|12430|12424|12450|12446|12412|12410|27364
1649058600000|2022-04-04 07:50:00|12432|12426|12438|12434|12452|12448|12430|12426|6665
1649058900000|2022-04-04 07:55:00|12440|12432|12442|12436|12446|12440|12424|12420|5841
1649059200000|2022-04-04 08:00:00|12444|12438|12386|12380|12454|12448|12372|12366|27110
1649059500000|2022-04-04 08:05:00|12388|12382|12376|12370|12404|12400|12376|12370|9009
1649059800000|2022-04-04 08:10:00|12374|12372|12382|12378|12386|12382|12370|12366|6697
1649060100000|2022-04-04 08:15:00|12380|12376|12370|12366|12384|12380|12346|12344|19184
1649060400000|2022-04-04 08:20:00|12372|12368|12394|12390|12406|12404|12362|12356|25609
1649060700000|2022-04-04 08:25:00|12392|12392|12396|12390|12400|12396|12372|12368|12340
1649061000000|2022-04-04 08:30:00|12398|12392|12402|12396|12426|12422|12396|12392|6684
1649061300000|2022-04-04 08:35:00|12404|12398|12384|12378|12408|12404|12372|12370|7395
1649061600000|2022-04-04 08:40:00|12382|12376|12362|12358|12388|12384|12362|12358|10259
1649061900000|2022-04-04 08:45:00|12364|12360|12386|12382|12398|12394|12362|12358|12138
1649062200000|2022-04-04 08:50:00|12388|12384|12380|12376|12398|12394|12364|12360|8001
1649062500000|2022-04-04 08:55:00|12378|12374|12382|12376|12388|12384|12370|12366|4737
1649062800000|2022-04-04 09:00:00|12380|12374|12410|12406|12438|12434|12374|12370|16247
1649063100000|2022-04-04 09:05:00|12412|12408|12448|12444|12454|12450|12410|12406|11032
1649063400000|2022-04-04 09:10:00|12450|12446|12448|12444|12464|12460|12440|12436|17477
1649063700000|2022-04-04 09:15:00|12446|12446|12430|12426|12458|12452|12428|12424|6661
1649064000000|2022-04-04 09:20:00|12428|12424|12450|12446|12466|12460|12422|12420|8456
1649064300000|2022-04-04 09:25:00|12452|12448|12450|12448|12464|12460|12440|12436|3338
1649064600000|2022-04-04 09:30:00|12452|12450|12448|12442|12456|12450|12428|12426|8054
1649064900000|2022-04-04 09:35:00|12446|12444|12482|12478|12490|12486|12446|12444|2082
1649065200000|2022-04-04 09:40:00|12484|12480|12492|12488|12506|12504|12482|12478|29717
1649065500000|2022-04-04 09:45:00|12494|12490|12484|12480|12502|12498|12484|12480|7570
1649065800000|2022-04-04 09:50:00|12486|12482|12484|12480|12518|12514|12474|12470|8445
1649066100000|2022-04-04 09:55:00|12486|12482|12526|12522|12538|12532|12486|12482|18959
1649066400000|2022-04-04 10:00:00|12528|12526|12520|12516|12530|12528|12502|12500|6076
1649066700000|2022-04-04 10:05:00|12518|12514|12522|12518|12532|12528|12514|12510|5475
1649067000000|2022-04-04 10:10:00|12524|12520|12536|12532|12540|12536|12522|12518|3692
1649067300000|2022-04-04 10:15:00|12534|12530|12534|12530|12548|12542|12524|12520|9041
1649067600000|2022-04-04 10:20:00|12532|12528|12540|12536|12540|12536|12520|12516|3483
1649067900000|2022-04-04 10:25:00|12538|12534|12506|12502|12538|12534|12500|12498|4490
1649068200000|2022-04-04 10:30:00|12508|12504|12490|12488|12512|12506|12490|12486|5441
1649068500000|2022-04-04 10:35:00|12492|12490|12486|12482|12500|12496|12478|12476|5653
1649068800000|2022-04-04 10:40:00|12484|12480|12478|12474|12490|12486|12472|12468|3744
1649069100000|2022-04-04 10:45:00|12480|12476|12490|12486|12494|12490|12476|12472|2461
1649069400000|2022-04-04 10:50:00|12488|12484|12486|12482|12490|12486|12474|12470|5885
1649069700000|2022-04-04 10:55:00|12484|12480|12488|12484|12498|12494|12484|12480|1863
1649070000000|2022-04-04 11:00:00|12490|12482|12496|12492|12498|12496|12478|12474|5332
1649070300000|2022-04-04 11:05:00|12498|12494|12506|12504|12510|12506|12486|12482|5059
1649070600000|2022-04-04 11:10:00|12504|12502|12484|12480|12506|12502|12478|12474|7756
1649070900000|2022-04-04 11:15:00|12482|12478|12472|12470|12486|12482|12472|12468|2527
1649071200000|2022-04-04 11:20:00|12470|12468|12452|12448|12470|12468|12448|12444|8273
1649071500000|2022-04-04 11:25:00|12454|12450|12456|12452|12458|12456|12432|12426|6571
1649071800000|2022-04-04 11:30:00|12454|12450|12442|12438|12460|12456|12440|12436|3433
1649072100000|2022-04-04 11:35:00|12440|12436|12452|12448|12456|12452|12438|12434|3981
1649072400000|2022-04-04 11:40:00|12450|12446|12442|12438|12460|12456|12442|12438|5375
1649072700000|2022-04-04 11:45:00|12440|12436|12442|12438|12446|12442|12430|12426|3972
1649073000000|2022-04-04 11:50:00|12440|12436|12452|12448|12454|12452|12434|12430|3336
1649073300000|2022-04-04 11:55:00|12454|12450|12448|12444|12464|12460|12444|12440|4719
1649073600000|2022-04-04 12:00:00|12450|12446|12466|12464|12468|12464|12444|12442|3484
1649073900000|2022-04-04 12:05:00|12468|12462|12450|12448|12468|12462|12442|12438|6338
1649074200000|2022-04-04 12:10:00|12452|12446|12450|12446|12458|12454|12446|12442|3214
1649074500000|2022-04-04 12:15:00|12452|12448|12458|12454|12468|12466|12450|12448|2262
1649074800000|2022-04-04 12:20:00|12460|12456|12470|12466|12474|12472|12456|12454|4224
1649075100000|2022-04-04 12:25:00|12472|12468|12470|12466|12486|12482|12466|12462|4773
1649075400000|2022-04-04 12:30:00|12468|12464|12470|12466|12472|12468|12458|12454|5225
1649075700000|2022-04-04 12:35:00|12468|12468|12460|12456|12478|12474|12450|12446|5091
1649076000000|2022-04-04 12:40:00|12458|12454|12462|12460|12470|12468|12456|12452|2373
1649076300000|2022-04-04 12:45:00|12460|12458|12468|12464|12480|12476|12458|12456|15743
1649076600000|2022-04-04 12:50:00|12470|12466|12470|12466|12480|12476|12464|12462|3489
1649076900000|2022-04-04 12:55:00|12468|12468|12468|12466|12470|12468|12452|12450|5831
1649077200000|2022-04-04 13:00:00|12466|12464|12474|12472|12478|12474|12460|12456|6204
1649077500000|2022-04-04 13:05:00|12472|12470|12490|12486|12492|12488|12472|12468|9497
1649077800000|2022-04-04 13:10:00|12492|12488|12500|12496|12504|12502|12488|12484|19888
1649078100000|2022-04-04 13:15:00|12498|12494|12506|12502|12510|12506|12490|12488|8687
1649078400000|2022-04-04 13:20:00|12508|12504|12504|12500|12518|12514|12498|12494|10906
1649078700000|2022-04-04 13:25:00|12502|12498|12496|12492|12504|12500|12488|12484|5987
1649079000000|2022-04-04 13:30:00|12494|12490|12492|12488|12504|12500|12482|12478|9976
1649079300000|2022-04-04 13:35:00|12490|12490|12492|12488|12502|12498|12484|12480|4392
1649079600000|2022-04-04 13:40:00|12494|12490|12504|12500|12510|12506|12494|12490|7297
1649079900000|2022-04-04 13:45:00|12506|12502|12506|12502|12512|12508|12492|12488|11343
1649080200000|2022-04-04 13:50:00|12508|12504|12512|12508|12526|12522|12508|12502|15870
1649080500000|2022-04-04 13:55:00|12514|12510|12524|12520|12536|12534|12508|12506|14598
1649080800000|2022-04-04 14:00:00|12522|12522|12508|12506|12532|12528|12500|12498|13322
1649081100000|2022-04-04 14:05:00|12510|12508|12494|12490|12522|12518|12492|12488|11795
1649081400000|2022-04-04 14:10:00|12496|12492|12500|12498|12520|12516|12492|12488|13031
1649081700000|2022-04-04 14:15:00|12498|12496|12500|12496|12502|12498|12480|12476|8190
1649082000000|2022-04-04 14:20:00|12502|12498|12516|12512|12528|12524|12496|12492|8729
1649082300000|2022-04-04 14:25:00|12518|12514|12546|12542|12546|12542|12512|12510|5566
1649082600000|2022-04-04 14:30:00|12544|12544|12544|12540|12548|12546|12528|12524|18653
1649082900000|2022-04-04 14:35:00|12546|12542|12556|12552|12568|12564|12534|12530|13644
1649083200000|2022-04-04 14:40:00|12554|12554|12528|12524|12554|12554|12526|12524|9378
1649083500000|2022-04-04 14:45:00|12526|12526|12556|12552|12558|12554|12524|12522|12778
1649083800000|2022-04-04 14:50:00|12558|12554|12556|12554|12576|12574|12556|12552|6548
1649084100000|2022-04-04 14:55:00|12558|12552|12574|12570|12576|12574|12556|12552|9910
1649084400000|2022-04-04 15:00:00|12576|12572|12582|12580|12590|12588|12574|12570|8490
1649084700000|2022-04-04 15:05:00|12580|12578|12594|12592|12598|12594|12574|12572|14038
1649085000000|2022-04-04 15:10:00|12592|12590|12584|12580|12596|12594|12576|12572|11044
1649085300000|2022-04-04 15:15:00|12586|12582|12564|12562|12586|12584|12560|12558|11830
1649085600000|2022-04-04 15:20:00|12562|12560|12556|12554|12562|12560|12548|12546|10932
1649085900000|2022-04-04 15:25:00|12558|12556|12588|12582|12588|12582|12540|12538|27418
1649142000000|2022-04-05 07:00:00|12500|12440|12410|12404|12500|12464|12378|12370|82307
1649142300000|2022-04-05 07:05:00|12412|12408|12410|12402|12432|12424|12360|12354|23031
1649142600000|2022-04-05 07:10:00|12412|12404|12420|12412|12442|12436|12388|12382|7229
1649142900000|2022-04-05 07:15:00|12418|12414|12450|12444|12456|12450|12404|12400|3845
1649143200000|2022-04-05 07:20:00|12452|12446|12458|12454|12472|12466|12444|12438|21655
1649143500000|2022-04-05 07:25:00|12456|12452|12512|12504|12524|12518|12442|12436|15884
1649143800000|2022-04-05 07:30:00|12510|12506|12500|12494|12510|12506|12482|12476|6928
1649144100000|2022-04-05 07:35:00|12498|12496|12522|12516|12540|12538|12498|12494|27207
1649144400000|2022-04-05 07:40:00|12524|12518|12524|12518|12530|12526|12514|12508|4841
1649144700000|2022-04-05 07:45:00|12522|12520|12546|12540|12548|12542|12508|12506|5392
1649145000000|2022-04-05 07:50:00|12544|12538|12536|12532|12550|12544|12518|12512|6298
1649145300000|2022-04-05 07:55:00|12534|12530|12518|12512|12534|12532|12516|12512|5838
1649145600000|2022-04-05 08:00:00|12520|12514|12498|12492|12534|12532|12496|12492|4811
1649145900000|2022-04-05 08:05:00|12496|12494|12526|12524|12530|12526|12496|12494|2006
1649146200000|2022-04-05 08:10:00|12528|12526|12540|12536|12550|12546|12528|12522|39681
1649146500000|2022-04-05 08:15:00|12542|12540|12522|12518|12550|12546|12520|12516|2485
1649146800000|2022-04-05 08:20:00|12520|12516|12514|12508|12528|12526|12512|12506|4626
1649147100000|2022-04-05 08:25:00|12510|12510|12502|12498|12514|12510|12496|12492|11717
1649147400000|2022-04-05 08:30:00|12504|12496|12500|12496|12510|12506|12492|12490|5999
1649147700000|2022-04-05 08:35:00|12502|12498|12504|12500|12516|12512|12498|12494|3481
1649148000000|2022-04-05 08:40:00|12502|12502|12504|12500|12520|12516|12502|12498|6481
1649148300000|2022-04-05 08:45:00|12502|12502|12514|12510|12514|12510|12496|12492|4507
1649148600000|2022-04-05 08:50:00|12512|12512|12520|12516|12526|12522|12504|12502|10474
1649148900000|2022-04-05 08:55:00|12518|12514|12516|12512|12542|12538|12510|12506|13905
1649149200000|2022-04-05 09:00:00|12518|12514|12528|12526|12536|12532|12516|12512|4225
1649149500000|2022-04-05 09:05:00|12530|12528|12526|12524|12538|12534|12524|12520|9161
1649149800000|2022-04-05 09:10:00|12528|12526|12532|12528|12534|12532|12524|12520|6484
1649150100000|2022-04-05 09:15:00|12534|12530|12512|12508|12534|12532|12510|12506|5239
1649150400000|2022-04-05 09:20:00|12514|12510|12492|12488|12516|12514|12490|12486|5195
1649150700000|2022-04-05 09:25:00|12490|12486|12468|12464|12492|12486|12460|12456|4132
1649151000000|2022-04-05 09:30:00|12470|12466|12482|12478|12488|12484|12468|12464|6663
1649151300000|2022-04-05 09:35:00|12480|12476|12462|12458|12484|12480|12462|12458|10944
1649151600000|2022-04-05 09:40:00|12464|12460|12458|12454|12466|12462|12454|12450|5015
1649151900000|2022-04-05 09:45:00|12460|12456|12444|12440|12460|12456|12428|12424|20374
1649152200000|2022-04-05 09:50:00|12442|12438|12452|12448|12458|12454|12426|12422|5598
1649152500000|2022-04-05 09:55:00|12450|12446|12434|12430|12452|12448|12428|12424|6094
1649152800000|2022-04-05 10:00:00|12432|12428|12446|12442|12456|12454|12416|12410|7404
1649153100000|2022-04-05 10:05:00|12444|12440|12400|12394|12460|12456|12388|12384|14516
1649153400000|2022-04-05 10:10:00|12398|12396|12398|12394|12418|12416|12388|12384|7780
1649153700000|2022-04-05 10:15:00|12400|12396|12404|12400|12410|12406|12390|12386|6476
1649154000000|2022-04-05 10:20:00|12406|12404|12368|12364|12408|12404|12362|12360|8677
1649154300000|2022-04-05 10:25:00|12370|12366|12348|12344|12370|12366|12342|12340|9494
1649154600000|2022-04-05 10:30:00|12350|12346|12348|12344|12364|12358|12340|12338|9262
1649154900000|2022-04-05 10:35:00|12350|12346|12352|12348|12358|12354|12344|12342|2302
1649155200000|2022-04-05 10:40:00|12350|12346|12388|12384|12398|12394|12348|12346|26660
1649155500000|2022-04-05 10:45:00|12390|12386|12378|12374|12396|12394|12376|12372|12048
1649155800000|2022-04-05 10:50:00|12380|12376|12394|12390|12394|12390|12374|12372|1458
1649156100000|2022-04-05 10:55:00|12392|12392|12416|12412|12424|12422|12384|12380|19418
1649156400000|2022-04-05 11:00:00|12414|12406|12402|12398|12418|12416|12386|12382|20861
1649156700000|2022-04-05 11:05:00|12400|12396|12388|12386|12416|12412|12382|12380|4055
1649157000000|2022-04-05 11:10:00|12386|12384|12384|12380|12390|12388|12376|12372|4030
1649157300000|2022-04-05 11:15:00|12386|12382|12382|12378|12388|12386|12374|12370|4180
1649157600000|2022-04-05 11:20:00|12384|12380|12378|12374|12398|12394|12378|12374|6137
1649157900000|2022-04-05 11:25:00|12380|12376|12404|12400|12406|12402|12380|12376|6295
1649158200000|2022-04-05 11:30:00|12402|12398|12384|12380|12404|12400|12382|12380|5853
1649158500000|2022-04-05 11:35:00|12386|12382|12408|12404|12410|12406|12384|12382|4305
1649158800000|2022-04-05 11:40:00|12410|12406|12422|12418|12424|12420|12406|12404|4941
1649159100000|2022-04-05 11:45:00|12420|12416|12414|12410|12422|12420|12412|12410|6921
1649159400000|2022-04-05 11:50:00|12412|12408|12398|12396|12416|12412|12398|12396|2340
1649159700000|2022-04-05 11:55:00|12400|12394|12402|12400|12404|12400|12396|12392|3347
1649160000000|2022-04-05 12:00:00|12400|12398|12398|12394|12414|12410|12396|12392|5485
1649160300000|2022-04-05 12:05:00|12396|12392|12390|12388|12398|12392|12380|12376|7966
1649160600000|2022-04-05 12:10:00|12392|12390|12382|12378|12404|12400|12380|12376|10425
1649160900000|2022-04-05 12:15:00|12384|12380|12388|12384|12394|12390|12378|12374|3896
1649161200000|2022-04-05 12:20:00|12390|12386|12368|12366|12394|12392|12366|12364|8301
1649161500000|2022-04-05 12:25:00|12370|12368|12372|12368|12386|12382|12370|12366|3625
1649161800000|2022-04-05 12:30:00|12374|12370|12364|12362|12382|12378|12364|12360|4995
1649162100000|2022-04-05 12:35:00|12366|12364|12372|12370|12374|12370|12362|12360|6240
1649162400000|2022-04-05 12:40:00|12374|12372|12354|12350|12376|12374|12336|12334|14535
1649162700000|2022-04-05 12:45:00|12356|12352|12342|12338|12360|12356|12340|12336|5088
1649163000000|2022-04-05 12:50:00|12340|12336|12316|12312|12346|12344|12316|12312|16407
1649163300000|2022-04-05 12:55:00|12314|12310|12298|12296|12320|12318|12288|12284|29334
1649163600000|2022-04-05 13:00:00|12300|12298|12306|12304|12312|12310|12296|12294|15713
1649163900000|2022-04-05 13:05:00|12304|12302|12308|12304|12308|12306|12286|12282|19961
1649164200000|2022-04-05 13:10:00|12306|12306|12290|12286|12312|12310|12282|12280|17068
1649164500000|2022-04-05 13:15:00|12292|12288|12284|12282|12296|12292|12282|12280|11095
1649164800000|2022-04-05 13:20:00|12282|12280|12274|12272|12286|12282|12270|12266|8914
1649165100000|2022-04-05 13:25:00|12276|12274|12280|12276|12284|12280|12270|12268|8806
1649165400000|2022-04-05 13:30:00|12282|12278|12292|12288|12304|12302|12278|12274|12929
1649165700000|2022-04-05 13:35:00|12294|12290|12306|12302|12310|12306|12284|12282|11401
1649166000000|2022-04-05 13:40:00|12308|12304|12296|12294|12316|12314|12290|12288|12884
1649166300000|2022-04-05 13:45:00|12298|12296|12298|12296|12320|12318|12298|12294|18313
1649166600000|2022-04-05 13:50:00|12296|12294|12280|12278|12298|12296|12256|12254|19344
1649166900000|2022-04-05 13:55:00|12282|12276|12274|12270|12286|12282|12258|12254|8789
1649167200000|2022-04-05 14:00:00|12276|12272|12272|12268|12292|12288|12264|12260|19457
1649167500000|2022-04-05 14:05:00|12270|12270|12212|12210|12272|12270|12202|12200|36895
1649167800000|2022-04-05 14:10:00|12210|12208|12214|12210|12222|12218|12204|12200|23710
1649168100000|2022-04-05 14:15:00|12212|12208|12170|12166|12212|12208|12168|12164|21572
1649168400000|2022-04-05 14:20:00|12168|12168|12146|12142|12174|12172|12144|12140|25701
1649168700000|2022-04-05 14:25:00|12148|12144|12120|12116|12162|12156|12106|12104|38532
1649169000000|2022-04-05 14:30:00|12118|12114|12130|12128|12148|12144|12114|12110|21548
1649169300000|2022-04-05 14:35:00|12128|12126|12118|12114|12160|12156|12118|12114|11945
1649169600000|2022-04-05 14:40:00|12120|12116|12132|12130|12140|12138|12118|12116|18489
1649169900000|2022-04-05 14:45:00|12130|12128|12160|12158|12164|12160|12124|12122|67237
1649170200000|2022-04-05 14:50:00|12162|12156|12140|12136|12168|12166|12134|12132|33069
1649170500000|2022-04-05 14:55:00|12138|12138|12162|12158|12182|12174|12138|12136|67936
1649170800000|2022-04-05 15:00:00|12164|12160|12142|12138|12166|12164|12132|12128|13327
1649171100000|2022-04-05 15:05:00|12140|12140|12130|12128|12152|12150|12126|12122|18630
1649171400000|2022-04-05 15:10:00|12132|12130|12130|12128|12140|12138|12124|12122|14920
1649171700000|2022-04-05 15:15:00|12132|12130|12114|12112|12140|12136|12112|12110|21658
1649172000000|2022-04-05 15:20:00|12112|12110|12128|12124|12140|12138|12112|12110|19525
1649172300000|2022-04-05 15:25:00|12126|12126|12144|12140|12160|12156|12120|12118|32179
1649228400000|2022-04-06 07:00:00|12130|12110|12096|12088|12174|12142|12078|12072|72210
1649228700000|2022-04-06 07:05:00|12098|12092|12158|12150|12160|12152|12054|12046|15812
1649229000000|2022-04-06 07:10:00|12156|12146|12150|12142|12170|12166|12114|12106|8081
1649229300000|2022-04-06 07:15:00|12152|12144|12150|12144|12182|12174|12136|12132|6511
1649229600000|2022-04-06 07:20:00|12148|12142|12138|12132|12156|12150|12136|12130|5721
1649229900000|2022-04-06 07:25:00|12136|12130|12150|12144|12178|12174|12130|12126|7573
1649230200000|2022-04-06 07:30:00|12148|12146|12048|12042|12156|12154|12046|12042|23152
1649230500000|2022-04-06 07:35:00|12050|12044|12042|12036|12058|12052|12028|12024|15050
1649230800000|2022-04-06 07:40:00|12040|12038|12006|12002|12058|12052|12002|12000|17405
1649231100000|2022-04-06 07:45:00|12008|12004|11970|11966|12008|12004|11948|11944|56428
1649231400000|2022-04-06 07:50:00|11972|11968|11978|11974|11992|11988|11958|11952|13221
1649231700000|2022-04-06 07:55:00|11980|11976|11962|11956|11992|11988|11952|11950|18062
1649232000000|2022-04-06 08:00:00|11960|11958|11972|11970|11986|11980|11946|11942|14596
1649232300000|2022-04-06 08:05:00|11974|11968|11958|11954|11978|11974|11948|11942|19929
1649232600000|2022-04-06 08:10:00|11960|11952|11942|11936|11960|11952|11926|11922|22520
1649232900000|2022-04-06 08:15:00|11940|11938|11920|11916|11948|11944|11904|11900|18090
1649233200000|2022-04-06 08:20:00|11918|11914|11902|11898|11920|11916|11888|11882|16437
1649233500000|2022-04-06 08:25:00|11904|11900|11946|11942|11954|11950|11904|11898|7551
1649233800000|2022-04-06 08:30:00|11944|11940|11936|11932|11962|11958|11928|11924|10354
1649234100000|2022-04-06 08:35:00|11938|11934|11916|11912|11944|11938|11906|11902|9988
1649234400000|2022-04-06 08:40:00|11918|11914|11890|11884|11922|11918|11882|11880|14690
1649234700000|2022-04-06 08:45:00|11888|11882|11916|11912|11926|11922|11880|11878|14820
1649235000000|2022-04-06 08:50:00|11914|11910|11916|11912|11930|11926|11898|11896|11960
1649235300000|2022-04-06 08:55:00|11912|11910|11904|11902|11912|11910|11894|11890|13252
1649235600000|2022-04-06 09:00:00|11908|11904|11894|11890|11926|11922|11888|11886|15675
1649235900000|2022-04-06 09:05:00|11896|11892|11864|11862|11898|11894|11860|11858|26046
1649236200000|2022-04-06 09:10:00|11866|11860|11846|11844|11872|11868|11844|11840|13112
1649236500000|2022-04-06 09:15:00|11848|11842|11870|11864|11876|11874|11842|11838|23015
1649236800000|2022-04-06 09:20:00|11872|11866|11886|11882|11888|11882|11862|11858|14189
1649237100000|2022-04-06 09:25:00|11888|11884|11898|11894|11912|11908|11886|11882|14988
1649237400000|2022-04-06 09:30:00|11900|11896|11912|11908|11924|11918|11896|11892|13721
1649237700000|2022-04-06 09:35:00|11914|11910|11906|11902|11920|11918|11902|11898|6666
1649238000000|2022-04-06 09:40:00|11908|11904|11908|11904|11914|11912|11894|11890|8912
1649238300000|2022-04-06 09:45:00|11906|11902|11894|11890|11908|11906|11890|11888|8289
1649238600000|2022-04-06 09:50:00|11892|11888|11912|11908|11916|11912|11890|11888|6202
1649238900000|2022-04-06 09:55:00|11910|11910|11910|11906|11928|11924|11904|11900|16968
1649239200000|2022-04-06 10:00:00|11912|11908|11944|11940|11944|11942|11912|11908|13016
1649239500000|2022-04-06 10:05:00|11946|11942|11944|11940|11962|11958|11942|11938|10212
1649239800000|2022-04-06 10:10:00|11942|11938|11908|11904|11948|11944|11896|11892|31458
1649240100000|2022-04-06 10:15:00|11910|11906|11906|11902|11914|11908|11890|11888|7197
1649240400000|2022-04-06 10:20:00|11904|11904|11894|11890|11904|11904|11880|11876|13600
1649240700000|2022-04-06 10:25:00|11892|11888|11902|11898|11912|11908|11888|11884|4633
1649241000000|2022-04-06 10:30:00|11904|11900|11898|11894|11904|11900|11888|11884|4912
1649241300000|2022-04-06 10:35:00|11900|11896|11880|11878|11904|11900|11880|11876|7960
1649241600000|2022-04-06 10:40:00|11882|11876|11902|11900|11906|11902|11880|11876|4935
1649241900000|2022-04-06 10:45:00|11900|11898|11882|11878|11906|11904|11878|11874|8650
1649242200000|2022-04-06 10:50:00|11884|11880|11884|11880|11888|11886|11872|11870|6850
1649242500000|2022-04-06 10:55:00|11882|11882|11898|11894|11900|11896|11872|11868|7708
1649242800000|2022-04-06 11:00:00|11896|11892|11892|11888|11902|11898|11890|11886|12782
1649243100000|2022-04-06 11:05:00|11894|11890|11856|11852|11894|11892|11850|11846|6753
1649243400000|2022-04-06 11:10:00|11858|11856|11840|11838|11866|11862|11840|11834|11840
1649243700000|2022-04-06 11:15:00|11842|11836|11838|11834|11846|11842|11830|11824|13665
1649244000000|2022-04-06 11:20:00|11840|11836|11814|11812|11846|11842|11812|11810|11279
1649244300000|2022-04-06 11:25:00|11816|11814|11830|11828|11834|11830|11816|11814|7101
1649244600000|2022-04-06 11:30:00|11832|11830|11828|11824|11838|11834|11824|11822|4305
1649244900000|2022-04-06 11:35:00|11826|11826|11824|11820|11836|11834|11820|11816|3861
1649245200000|2022-04-06 11:40:00|11822|11818|11808|11804|11824|11820|11806|11802|15589
1649245500000|2022-04-06 11:45:00|11806|11802|11778|11774|11808|11806|11772|11768|29047
1649245800000|2022-04-06 11:50:00|11780|11776|11778|11774|11788|11784|11772|11766|11614
1649246100000|2022-04-06 11:55:00|11780|11776|11752|11750|11782|11780|11746|11740|19614
1649246400000|2022-04-06 12:00:00|11754|11748|11744|11742|11756|11754|11730|11726|17995
1649246700000|2022-04-06 12:05:00|11746|11744|11746|11742|11762|11758|11730|11726|16363
1649247000000|2022-04-06 12:10:00|11748|11744|11774|11770|11776|11774|11738|11734|7149
1649247300000|2022-04-06 12:15:00|11772|11768|11776|11772|11780|11778|11760|11756|8488
1649247600000|2022-04-06 12:20:00|11778|11774|11772|11768|11786|11784|11758|11754|16919
1649247900000|2022-04-06 12:25:00|11770|11766|11784|11782|11786|11782|11764|11762|4800
1649248200000|2022-04-06 12:30:00|11782|11780|11770|11768|11784|11782|11760|11756|3563
1649248500000|2022-04-06 12:35:00|11772|11770|11734|11732|11776|11772|11732|11728|17316
1649248800000|2022-04-06 12:40:00|11732|11730|11716|11712|11732|11730|11710|11704|22931
1649249100000|2022-04-06 12:45:00|11718|11714|11714|11710|11728|11724|11714|11710|15640
1649249400000|2022-04-06 12:50:00|11712|11708|11696|11692|11720|11716|11696|11692|17221
1649249700000|2022-04-06 12:55:00|11694|11694|11696|11694|11710|11708|11692|11688|15949
1649250000000|2022-04-06 13:00:00|11694|11692|11706|11702|11714|11710|11690|11686|10332
1649250300000|2022-04-06 13:05:00|11708|11704|11734|11730|11754|11750|11706|11702|38857
1649250600000|2022-04-06 13:10:00|11736|11732|11730|11726|11746|11742|11724|11720|18962
1649250900000|2022-04-06 13:15:00|11732|11728|11732|11730|11740|11736|11726|11722|6581
1649251200000|2022-04-06 13:20:00|11730|11728|11736|11732|11746|11744|11722|11718|18310
1649251500000|2022-04-06 13:25:00|11734|11730|11712|11708|11736|11734|11712|11708|6577
1649251800000|2022-04-06 13:30:00|11714|11710|11710|11706|11732|11730|11694|11692|15523
1649252100000|2022-04-06 13:35:00|11708|11708|11698|11694|11710|11708|11692|11688|7292
1649252400000|2022-04-06 13:40:00|11696|11692|11692|11688|11714|11710|11684|11682|17213
1649252700000|2022-04-06 13:45:00|11694|11690|11696|11692|11714|11710|11690|11686|10389
1649253000000|2022-04-06 13:50:00|11694|11690|11696|11692|11714|11710|11682|11680|17342
1649253300000|2022-04-06 13:55:00|11694|11690|11698|11696|11720|11716|11688|11684|29107
1649253600000|2022-04-06 14:00:00|11700|11698|11686|11682|11716|11712|11682|11680|19386
1649253900000|2022-04-06 14:05:00|11684|11680|11692|11688|11704|11700|11682|11680|13450
1649254200000|2022-04-06 14:10:00|11690|11686|11720|11718|11722|11718|11678|11676|13512
1649254500000|2022-04-06 14:15:00|11718|11716|11758|11756|11760|11756|11718|11716|28727
1649254800000|2022-04-06 14:20:00|11760|11758|11772|11768|11800|11796|11752|11748|18799
1649255100000|2022-04-06 14:25:00|11770|11766|11724|11720|11772|11766|11724|11720|14819
1649255400000|2022-04-06 14:30:00|11726|11722|11734|11730|11760|11756|11724|11720|15085
1649255700000|2022-04-06 14:35:00|11736|11732|11750|11746|11758|11754|11734|11730|13738
1649256000000|2022-04-06 14:40:00|11748|11744|11778|11774|11790|11784|11746|11744|20598
1649256300000|2022-04-06 14:45:00|11776|11772|11784|11782|11792|11788|11770|11766|12277
1649256600000|2022-04-06 14:50:00|11786|11780|11766|11762|11788|11786|11764|11760|19357
1649256900000|2022-04-06 14:55:00|11764|11764|11764|11760|11774|11770|11756|11752|15265
1649257200000|2022-04-06 15:00:00|11762|11758|11776|11772|11782|11780|11756|11752|17142
1649257500000|2022-04-06 15:05:00|11774|11766|11792|11790|11796|11792|11764|11762|20322
1649257800000|2022-04-06 15:10:00|11790|11788|11804|11802|11808|11806|11784|11780|24897
1649258100000|2022-04-06 15:15:00|11802|11800|11810|11806|11818|11816|11802|11798|27959
1649258400000|2022-04-06 15:20:00|11808|11808|11820|11818|11830|11828|11808|11806|28291
1649258700000|2022-04-06 15:25:00|11818|11816|11814|11810|11820|11818|11782|11780|39814
1649314800000|2022-04-07 07:00:00|11794|11784|11734|11726|11794|11790|11714|11702|71397
1649315100000|2022-04-07 07:05:00|11732|11728|11740|11736|11752|11748|11700|11694|27925
1649315400000|2022-04-07 07:10:00|11742|11734|11736|11730|11778|11774|11732|11728|22313
1649315700000|2022-04-07 07:15:00|11734|11728|11696|11690|11752|11746|11694|11690|17479
1649316000000|2022-04-07 07:20:00|11698|11692|11750|11744|11760|11754|11698|11692|11301
1649316300000|2022-04-07 07:25:00|11752|11746|11718|11712|11760|11754|11706|11704|6822
1649316600000|2022-04-07 07:30:00|11716|11710|11720|11714|11726|11720|11680|11676|24075
1649316900000|2022-04-07 07:35:00|11718|11716|11708|11702|11736|11732|11708|11702|4829
1649317200000|2022-04-07 07:40:00|11710|11704|11686|11680|11712|11708|11680|11678|10857
1649317500000|2022-04-07 07:45:00|11688|11682|11694|11690|11714|11710|11684|11680|10207
1649317800000|2022-04-07 07:50:00|11692|11688|11678|11676|11698|11696|11672|11670|15628
1649318100000|2022-04-07 07:55:00|11676|11674|11630|11626|11678|11674|11622|11616|29966
1649318400000|2022-04-07 08:00:00|11632|11628|11570|11564|11638|11634|11560|11556|42617
1649318700000|2022-04-07 08:05:00|11572|11566|11604|11598|11606|11602|11554|11550|14835
1649319000000|2022-04-07 08:10:00|11602|11600|11584|11578|11614|11610|11574|11570|13219
1649319300000|2022-04-07 08:15:00|11586|11580|11572|11568|11606|11602|11572|11568|5249
1649319600000|2022-04-07 08:20:00|11574|11570|11580|11576|11612|11610|11574|11570|8538
1649319900000|2022-04-07 08:25:00|11578|11574|11622|11618|11636|11632|11576|11570|42778
1649320200000|2022-04-07 08:30:00|11620|11616|11656|11650|11656|11650|11618|11616|6196
1649320500000|2022-04-07 08:35:00|11654|11652|11626|11622|11666|11662|11622|11618|17109
1649320800000|2022-04-07 08:40:00|11628|11624|11664|11660|11676|11672|11628|11624|3539
1649321100000|2022-04-07 08:45:00|11662|11658|11650|11646|11666|11662|11636|11632|8409
1649321400000|2022-04-07 08:50:00|11648|11644|11670|11664|11670|11666|11642|11638|9305
1649321700000|2022-04-07 08:55:00|11668|11662|11682|11676|11690|11686|11660|11658|12156
1649322000000|2022-04-07 09:00:00|11680|11674|11676|11672|11682|11680|11666|11662|16255
1649322300000|2022-04-07 09:05:00|11678|11674|11690|11686|11692|11688|11668|11666|28232
1649322600000|2022-04-07 09:10:00|11688|11688|11676|11672|11692|11690|11668|11666|22198
1649322900000|2022-04-07 09:15:00|11674|11670|11680|11676|11712|11710|11670|11668|22388
1649323200000|2022-04-07 09:20:00|11682|11678|11674|11670|11692|11688|11674|11668|12911
1649323500000|2022-04-07 09:25:00|11672|11668|11672|11668|11676|11672|11654|11650|9746
1649323800000|2022-04-07 09:30:00|11674|11670|11678|11674|11684|11680|11666|11664|14745
1649324100000|2022-04-07 09:35:00|11680|11676|11700|11698|11704|11700|11678|11674|5025
1649324400000|2022-04-07 09:40:00|11702|11700|11672|11668|11704|11702|11668|11664|15623
1649324700000|2022-04-07 09:45:00|11674|11670|11646|11644|11674|11670|11644|11640|8684
1649325000000|2022-04-07 09:50:00|11644|11642|11668|11664|11678|11672|11644|11642|11178
1649325300000|2022-04-07 09:55:00|11666|11662|11656|11652|11674|11672|11656|11652|7365
1649325600000|2022-04-07 10:00:00|11658|11654|11664|11660|11674|11670|11652|11650|4066
1649325900000|2022-04-07 10:05:00|11662|11658|11674|11670|11676|11672|11654|11650|6355
1649326200000|2022-04-07 10:10:00|11672|11668|11666|11662|11676|11672|11664|11660|7441
1649326500000|2022-04-07 10:15:00|11668|11664|11658|11654|11668|11664|11644|11640|6244
1649326800000|2022-04-07 10:20:00|11660|11656|11666|11662|11676|11672|11656|11652|5364
1649327100000|2022-04-07 10:25:00|11664|11660|11664|11660|11668|11664|11654|11650|8121
1649327400000|2022-04-07 10:30:00|11662|11662|11652|11648|11664|11662|11632|11628|18816
1649327700000|2022-04-07 10:35:00|11650|11646|11664|11660|11678|11674|11650|11644|2310
1649328000000|2022-04-07 10:40:00|11662|11658|11654|11650|11662|11658|11646|11642|3474
1649328300000|2022-04-07 10:45:00|11652|11652|11666|11662|11674|11670|11652|11650|3725
1649328600000|2022-04-07 10:50:00|11668|11664|11662|11658|11674|11670|11658|11656|4700
1649328900000|2022-04-07 10:55:00|11660|11656|11652|11648|11662|11660|11652|11648|6598
1649329200000|2022-04-07 11:00:00|11644|11636|11624|11620|11662|11656|11618|11614|16690
1649329500000|2022-04-07 11:05:00|11626|11622|11670|11664|11756|11752|11610|11608|66498
1649329800000|2022-04-07 11:10:00|11672|11666|11698|11692|11706|11702|11660|11654|36910
1649330100000|2022-04-07 11:15:00|11700|11694|11694|11688|11702|11696|11678|11674|3560
1649330400000|2022-04-07 11:20:00|11696|11690|11688|11682|11708|11704|11684|11680|23918
1649330700000|2022-04-07 11:25:00|11686|11680|11672|11668|11688|11684|11666|11662|7516
1649331000000|2022-04-07 11:30:00|11674|11670|11646|11642|11678|11674|11636|11632|7859
1649331300000|2022-04-07 11:35:00|11648|11644|11664|11660|11668|11666|11644|11638|1590
1649331600000|2022-04-07 11:40:00|11666|11662|11682|11678|11688|11684|11654|11650|5867
1649331900000|2022-04-07 11:45:00|11684|11676|11698|11694|11700|11696|11676|11672|8728
1649332200000|2022-04-07 11:50:00|11700|11696|11702|11698|11702|11700|11680|11678|5852
1649332500000|2022-04-07 11:55:00|11700|11700|11702|11700|11702|11700|11684|11680|3852
1649332800000|2022-04-07 12:00:00|11704|11702|11684|11680|11708|11706|11682|11678|11371
1649333100000|2022-04-07 12:05:00|11686|11682|11684|11682|11700|11696|11678|11674|2762
1649333400000|2022-04-07 12:10:00|11682|11680|11666|11662|11684|11682|11666|11662|8625
1649333700000|2022-04-07 12:15:00|11668|11664|11710|11706|11710|11708|11652|11650|10969
1649334000000|2022-04-07 12:20:00|11712|11708|11708|11706|11718|11714|11698|11694|3905
1649334300000|2022-04-07 12:25:00|11706|11704|11742|11736|11752|11748|11706|11704|12410
1649334600000|2022-04-07 12:30:00|11740|11734|11760|11756|11760|11756|11734|11730|8986
1649334900000|2022-04-07 12:35:00|11762|11758|11772|11768|11774|11770|11746|11742|18388
1649335200000|2022-04-07 12:40:00|11774|11770|11780|11776|11784|11780|11768|11766|14046
1649335500000|2022-04-07 12:45:00|11782|11778|11776|11772|11802|11798|11768|11766|11694
1649335800000|2022-04-07 12:50:00|11774|11774|11718|11712|11786|11784|11710|11704|21296
1649336100000|2022-04-07 12:55:00|11716|11710|11704|11700|11722|11718|11688|11684|14363
1649336400000|2022-04-07 13:00:00|11706|11702|11704|11700|11724|11720|11698|11694|7336
1649336700000|2022-04-07 13:05:00|11702|11698|11694|11692|11722|11720|11690|11686|25913
1649337000000|2022-04-07 13:10:00|11692|11690|11700|11698|11704|11702|11688|11684|6317
1649337300000|2022-04-07 13:15:00|11702|11696|11718|11714|11720|11716|11680|11676|6670
1649337600000|2022-04-07 13:20:00|11716|11712|11720|11716|11722|11718|11700|11696|7545
1649337900000|2022-04-07 13:25:00|11718|11718|11734|11730|11738|11734|11718|11716|11680
1649338200000|2022-04-07 13:30:00|11736|11732|11762|11758|11766|11762|11706|11702|16116
1649338500000|2022-04-07 13:35:00|11764|11760|11742|11738|11766|11762|11738|11734|7657
1649338800000|2022-04-07 13:40:00|11744|11740|11722|11718|11754|11750|11714|11712|14521
1649339100000|2022-04-07 13:45:00|11724|11720|11704|11700|11736|11732|11696|11694|14020
1649339400000|2022-04-07 13:50:00|11702|11698|11720|11716|11742|11738|11702|11698|7991
1649339700000|2022-04-07 13:55:00|11722|11718|11714|11708|11732|11728|11702|11698|13183
1649340000000|2022-04-07 14:00:00|11716|11710|11660|11656|11722|11718|11654|11650|31411
1649340300000|2022-04-07 14:05:00|11658|11654|11650|11646|11670|11666|11640|11636|17578
1649340600000|2022-04-07 14:10:00|11648|11644|11684|11680|11688|11684|11644|11640|13475
1649340900000|2022-04-07 14:15:00|11682|11678|11654|11652|11686|11682|11648|11644|12650
1649341200000|2022-04-07 14:20:00|11652|11650|11624|11620|11660|11656|11618|11614|14571
1649341500000|2022-04-07 14:25:00|11626|11618|11626|11622|11648|11644|11618|11616|10826
1649341800000|2022-04-07 14:30:00|11624|11620|11662|11658|11670|11666|11624|11618|14530
1649342100000|2022-04-07 14:35:00|11664|11656|11636|11632|11668|11664|11628|11626|11938
1649342400000|2022-04-07 14:40:00|11634|11630|11622|11618|11636|11632|11610|11604|16354
1649342700000|2022-04-07 14:45:00|11624|11620|11612|11608|11624|11622|11604|11602|14057
1649343000000|2022-04-07 14:50:00|11610|11610|11614|11610|11638|11634|11608|11604|15042
1649343300000|2022-04-07 14:55:00|11612|11608|11620|11616|11630|11626|11610|11606|8515
1649343600000|2022-04-07 15:00:00|11618|11614|11638|11634|11650|11646|11618|11614|34990
1649343900000|2022-04-07 15:05:00|11636|11632|11624|11620|11640|11636|11620|11616|12905
1649344200000|2022-04-07 15:10:00|11622|11618|11642|11638|11642|11638|11608|11606|16749
1649344500000|2022-04-07 15:15:00|11640|11636|11626|11622|11642|11636|11622|11618|12117
1649344800000|2022-04-07 15:20:00|11624|11620|11628|11626|11640|11636|11618|11616|32352
1649345100000|2022-04-07 15:25:00|11626|11624|11600|11596|11628|11624|11590|11586|44397
1649401200000|2022-04-08 07:00:00|11810|11808|11750|11742|11826|11820|11744|11740|39227
1649401500000|2022-04-08 07:05:00|11752|11744|11752|11744|11766|11758|11710|11704|15974
1649401800000|2022-04-08 07:10:00|11754|11746|11788|11784|11798|11792|11744|11738|27424
1649402100000|2022-04-08 07:15:00|11790|11786|11766|11762|11792|11788|11732|11730|12844
1649402400000|2022-04-08 07:20:00|11768|11764|11786|11782|11798|11794|11760|11758|13440
1649402700000|2022-04-08 07:25:00|11788|11784|11792|11788|11800|11796|11774|11770|8125
1649403000000|2022-04-08 07:30:00|11794|11790|11760|11758|11794|11792|11758|11754|10686
1649403300000|2022-04-08 07:35:00|11762|11760|11796|11794|11796|11794|11760|11760|13070
1649403600000|2022-04-08 07:40:00|11798|11792|11780|11776|11812|11808|11778|11774|13510
1649403900000|2022-04-08 07:45:00|11778|11780|11812|11808|11818|11812|11774|11772|8505
1649404200000|2022-04-08 07:50:00|11814|11810|11818|11814|11834|11830|11806|11800|12946
1649404500000|2022-04-08 07:55:00|11816|11816|11836|11832|11846|11844|11816|11814|18920
1649404800000|2022-04-08 08:00:00|11838|11834|11874|11870|11874|11872|11836|11832|16755
1649405100000|2022-04-08 08:05:00|11872|11872|11860|11854|11874|11872|11858|11854|5192
1649405400000|2022-04-08 08:10:00|11862|11856|11868|11866|11868|11866|11848|11844|5173
1649405700000|2022-04-08 08:15:00|11870|11868|11860|11856|11872|11870|11846|11844|7935
1649406000000|2022-04-08 08:20:00|11858|11854|11862|11858|11886|11882|11856|11854|13278
1649406300000|2022-04-08 08:25:00|11864|11860|11880|11874|11892|11888|11864|11860|12487
1649406600000|2022-04-08 08:30:00|11882|11876|11882|11880|11898|11894|11882|11874|7918
1649406900000|2022-04-08 08:35:00|11880|11878|11864|11858|11882|11878|11854|11850|9495
1649407200000|2022-04-08 08:40:00|11862|11856|11846|11842|11864|11860|11840|11838|7388
1649407500000|2022-04-08 08:45:00|11844|11840|11834|11830|11848|11844|11830|11828|9347
1649407800000|2022-04-08 08:50:00|11836|11832|11828|11826|11848|11846|11826|11824|7098
1649408100000|2022-04-08 08:55:00|11826|11824|11820|11814|11828|11826|11812|11810|11065
1649408400000|2022-04-08 09:00:00|11818|11812|11806|11802|11818|11814|11784|11782|12483
1649408700000|2022-04-08 09:05:00|11808|11804|11800|11796|11810|11808|11790|11786|5962
1649409000000|2022-04-08 09:10:00|11798|11794|11816|11810|11824|11822|11794|11790|10282
1649409300000|2022-04-08 09:15:00|11814|11812|11820|11816|11826|11822|11812|11808|4167
1649409600000|2022-04-08 09:20:00|11818|11818|11810|11808|11824|11822|11806|11802|4052
1649409900000|2022-04-08 09:25:00|11808|11806|11810|11808|11812|11810|11796|11792|9843
1649410200000|2022-04-08 09:30:00|11808|11806|11814|11812|11822|11820|11808|11802|4931
1649410500000|2022-04-08 09:35:00|11812|11810|11822|11818|11824|11822|11806|11802|4151
1649410800000|2022-04-08 09:40:00|11824|11820|11812|11808|11828|11826|11808|11804|4905
1649411100000|2022-04-08 09:45:00|11814|11810|11832|11828|11836|11832|11812|11808|5813
1649411400000|2022-04-08 09:50:00|11834|11830|11834|11832|11836|11834|11824|11820|5246
1649411700000|2022-04-08 09:55:00|11836|11830|11838|11834|11844|11842|11834|11830|4947
1649412000000|2022-04-08 10:00:00|11836|11832|11834|11830|11846|11842|11830|11826|11323
1649412300000|2022-04-08 10:05:00|11832|11828|11850|11846|11854|11850|11828|11826|10001
1649412600000|2022-04-08 10:10:00|11852|11848|11808|11804|11856|11854|11808|11802|24462
1649412900000|2022-04-08 10:15:00|11810|11806|11812|11808|11856|11854|11808|11804|22141
1649413200000|2022-04-08 10:20:00|11814|11810|11824|11820|11830|11826|11812|11806|4004
1649413500000|2022-04-08 10:25:00|11822|11822|11814|11810|11824|11822|11810|11806|4289
1649413800000|2022-04-08 10:30:00|11812|11808|11798|11794|11818|11814|11798|11794|7064
1649414100000|2022-04-08 10:35:00|11796|11796|11824|11820|11824|11820|11794|11790|5478
1649414400000|2022-04-08 10:40:00|11822|11822|11816|11812|11828|11824|11814|11810|5302
1649414700000|2022-04-08 10:45:00|11818|11814|11842|11840|11854|11850|11812|11808|9261
1649415000000|2022-04-08 10:50:00|11844|11838|11834|11830|11850|11846|11830|11826|9023
1649415300000|2022-04-08 10:55:00|11832|11832|11830|11828|11838|11834|11828|11826|7219
1649415600000|2022-04-08 11:00:00|11832|11830|11826|11822|11834|11832|11824|11820|9894
1649415900000|2022-04-08 11:05:00|11828|11824|11840|11836|11844|11840|11828|11824|4394
1649416200000|2022-04-08 11:10:00|11842|11838|11840|11838|11844|11842|11832|11830|6398
1649416500000|2022-04-08 11:15:00|11838|11836|11844|11842|11850|11846|11834|11830|2385
1649416800000|2022-04-08 11:20:00|11846|11840|11842|11840|11850|11848|11838|11834|5898
1649417100000|2022-04-08 11:25:00|11844|11842|11854|11852|11860|11858|11844|11840|12348
1649417400000|2022-04-08 11:30:00|11856|11854|11856|11854|11872|11868|11852|11848|8847
1649417700000|2022-04-08 11:35:00|11858|11856|11856|11854|11864|11860|11852|11848|4751
1649418000000|2022-04-08 11:40:00|11858|11856|11858|11854|11862|11860|11850|11848|4178
1649418300000|2022-04-08 11:45:00|11856|11856|11866|11864|11878|11876|11856|11854|4377
1649418600000|2022-04-08 11:50:00|11864|11862|11858|11854|11864|11862|11850|11846|4389
1649418900000|2022-04-08 11:55:00|11856|11852|11846|11842|11856|11852|11838|11836|6132
1649419200000|2022-04-08 12:00:00|11848|11844|11832|11830|11848|11846|11828|11826|4567
1649419500000|2022-04-08 12:05:00|11834|11832|11842|11838|11842|11838|11828|11826|4955
1649419800000|2022-04-08 12:10:00|11840|11836|11822|11818|11840|11836|11820|11816|1766
1649420100000|2022-04-08 12:15:00|11824|11820|11816|11814|11830|11826|11816|11812|3829
1649420400000|2022-04-08 12:20:00|11818|11812|11812|11810|11820|11818|11804|11800|5745
1649420700000|2022-04-08 12:25:00|11810|11808|11804|11802|11812|11810|11802|11800|7112
1649421000000|2022-04-08 12:30:00|11806|11804|11802|11800|11814|11810|11800|11798|6825
1649421300000|2022-04-08 12:35:00|11800|11798|11800|11798|11808|11806|11798|11794|8351
1649421600000|2022-04-08 12:40:00|11798|11796|11800|11796|11804|11800|11786|11782|6862
1649421900000|2022-04-08 12:45:00|11798|11794|11812|11810|11816|11812|11798|11794|5821
1649422200000|2022-04-08 12:50:00|11810|11808|11796|11794|11810|11808|11786|11784|12144
1649422500000|2022-04-08 12:55:00|11798|11792|11810|11806|11812|11810|11796|11792|3165
1649422800000|2022-04-08 13:00:00|11808|11808|11788|11786|11810|11808|11784|11780|8708
1649423100000|2022-04-08 13:05:00|11790|11788|11786|11782|11790|11788|11776|11772|6551
1649423400000|2022-04-08 13:10:00|11784|11784|11782|11780|11788|11786|11778|11774|7302
1649423700000|2022-04-08 13:15:00|11784|11782|11788|11786|11800|11798|11780|11776|9687
1649424000000|2022-04-08 13:20:00|11786|11784|11760|11758|11788|11784|11760|11756|9770
1649424300000|2022-04-08 13:25:00|11758|11756|11756|11752|11766|11764|11746|11744|23572
1649424600000|2022-04-08 13:30:00|11758|11754|11720|11718|11758|11756|11718|11716|18653
1649424900000|2022-04-08 13:35:00|11722|11716|11724|11720|11742|11738|11712|11710|9700
1649425200000|2022-04-08 13:40:00|11722|11718|11720|11718|11736|11734|11714|11710|20885
1649425500000|2022-04-08 13:45:00|11718|11716|11720|11716|11724|11720|11710|11706|16613
1649425800000|2022-04-08 13:50:00|11718|11714|11710|11708|11724|11720|11708|11706|9266
1649426100000|2022-04-08 13:55:00|11712|11706|11706|11702|11722|11720|11706|11702|10832
1649426400000|2022-04-08 14:00:00|11708|11704|11720|11716|11724|11720|11698|11692|20662
1649426700000|2022-04-08 14:05:00|11718|11714|11742|11738|11748|11746|11716|11712|6307
1649427000000|2022-04-08 14:10:00|11740|11740|11710|11706|11742|11740|11700|11696|8563
1649427300000|2022-04-08 14:15:00|11708|11708|11702|11698|11714|11710|11696|11692|5855
1649427600000|2022-04-08 14:20:00|11704|11700|11698|11696|11710|11708|11688|11686|11892
1649427900000|2022-04-08 14:25:00|11700|11698|11724|11720|11724|11720|11698|11696|10449
1649428200000|2022-04-08 14:30:00|11722|11718|11730|11728|11740|11736|11720|11718|10736
1649428500000|2022-04-08 14:35:00|11732|11730|11738|11736|11740|11738|11730|11728|7150
1649428800000|2022-04-08 14:40:00|11740|11738|11728|11726|11744|11742|11728|11724|8042
1649429100000|2022-04-08 14:45:00|11726|11724|11732|11728|11740|11738|11722|11718|15611
1649429400000|2022-04-08 14:50:00|11730|11730|11776|11772|11782|11780|11728|11724|10441
1649429700000|2022-04-08 14:55:00|11774|11770|11800|11798|11804|11802|11768|11764|24391
1649430000000|2022-04-08 15:00:00|11802|11796|11798|11796|11808|11804|11790|11788|11279
1649430300000|2022-04-08 15:05:00|11800|11798|11802|11800|11814|11810|11798|11796|16548
1649430600000|2022-04-08 15:10:00|11800|11798|11802|11800|11806|11802|11796|11794|6566
1649430900000|2022-04-08 15:15:00|11804|11802|11778|11776|11804|11802|11778|11774|13115
1649431200000|2022-04-08 15:20:00|11780|11778|11776|11774|11782|11778|11756|11754|21482
1649431500000|2022-04-08 15:25:00|11774|11772|11784|11780|11794|11788|11774|11772|25052
1649660400000|2022-04-11 07:00:00|11680|11676|11748|11742|11778|11768|11656|11650|44823
1649660700000|2022-04-11 07:05:00|11746|11738|11740|11732|11810|11806|11724|11716|38129
1649661000000|2022-04-11 07:10:00|11738|11730|11686|11678|11738|11730|11658|11652|12877
1649661300000|2022-04-11 07:15:00|11684|11676|11684|11678|11708|11706|11662|11658|15404
1649661600000|2022-04-11 07:20:00|11682|11676|11772|11768|11778|11772|11682|11676|7716
1649661900000|2022-04-11 07:25:00|11770|11764|11852|11846|11856|11852|11750|11746|17372
1649662200000|2022-04-11 07:30:00|11850|11842|11818|11812|11850|11844|11782|11776|12748
1649662500000|2022-04-11 07:35:00|11820|11814|11830|11826|11832|11828|11806|11800|7450
1649662800000|2022-04-11 07:40:00|11832|11828|11830|11824|11852|11848|11822|11818|15506
1649663100000|2022-04-11 07:45:00|11832|11826|11828|11824|11860|11858|11808|11804|11899
1649663400000|2022-04-11 07:50:00|11830|11826|11806|11802|11838|11836|11802|11796|38495
1649663700000|2022-04-11 07:55:00|11808|11804|11782|11776|11810|11806|11774|11770|5486
1649664000000|2022-04-11 08:00:00|11784|11778|11754|11750|11806|11800|11754|11750|5630
1649664300000|2022-04-11 08:05:00|11756|11752|11748|11742|11766|11762|11740|11736|6741
1649664600000|2022-04-11 08:10:00|11746|11740|11710|11706|11748|11744|11710|11706|7035
1649664900000|2022-04-11 08:15:00|11712|11708|11640|11636|11712|11708|11640|11634|24871
1649665200000|2022-04-11 08:20:00|11638|11634|11646|11642|11652|11650|11624|11620|13843
1649665500000|2022-04-11 08:25:00|11648|11644|11658|11652|11664|11660|11636|11632|9956
1649665800000|2022-04-11 08:30:00|11656|11654|11650|11646|11672|11668|11640|11636|9901
1649666100000|2022-04-11 08:35:00|11648|11644|11672|11668|11676|11674|11642|11638|12305
1649666400000|2022-04-11 08:40:00|11674|11670|11672|11668|11684|11678|11662|11658|5615
1649666700000|2022-04-11 08:45:00|11674|11670|11686|11682|11690|11686|11672|11668|4817
1649667000000|2022-04-11 08:50:00|11688|11684|11676|11672|11692|11688|11668|11664|9631
1649667300000|2022-04-11 08:55:00|11674|11674|11666|11662|11684|11680|11662|11660|9874
1649667600000|2022-04-11 09:00:00|11668|11664|11660|11656|11674|11672|11656|11654|6650
1649667900000|2022-04-11 09:05:00|11658|11654|11648|11644|11660|11658|11638|11634|6105
1649668200000|2022-04-11 09:10:00|11646|11646|11646|11642|11666|11662|11640|11636|6465
1649668500000|2022-04-11 09:15:00|11648|11644|11680|11676|11682|11678|11648|11644|7514
1649668800000|2022-04-11 09:20:00|11678|11678|11708|11704|11710|11706|11674|11670|7288
1649669100000|2022-04-11 09:25:00|11710|11706|11710|11706|11718|11714|11704|11700|6820
1649669400000|2022-04-11 09:30:00|11708|11704|11712|11710|11714|11710|11702|11698|6841
1649669700000|2022-04-11 09:35:00|11714|11708|11714|11710|11720|11716|11706|11702|7160
1649670000000|2022-04-11 09:40:00|11712|11712|11702|11698|11716|11714|11684|11680|4123
1649670300000|2022-04-11 09:45:00|11704|11700|11720|11716|11754|11752|11702|11698|11542
1649670600000|2022-04-11 09:50:00|11722|11718|11736|11732|11736|11732|11714|11710|8008
1649670900000|2022-04-11 09:55:00|11738|11734|11730|11728|11744|11740|11718|11714|3163
1649671200000|2022-04-11 10:00:00|11728|11726|11752|11748|11766|11762|11726|11722|16121
1649671500000|2022-04-11 10:05:00|11750|11750|11730|11726|11760|11756|11726|11724|49875
1649671800000|2022-04-11 10:10:00|11732|11728|11734|11732|11744|11740|11722|11718|18792
1649672100000|2022-04-11 10:15:00|11736|11734|11734|11730|11748|11744|11720|11716|7243
1649672400000|2022-04-11 10:20:00|11732|11732|11732|11728|11736|11732|11716|11714|6002
1649672700000|2022-04-11 10:25:00|11734|11730|11754|11750|11756|11752|11730|11726|3177
1649673000000|2022-04-11 10:30:00|11752|11752|11720|11716|11756|11754|11718|11716|6854
1649673300000|2022-04-11 10:35:00|11718|11718|11718|11714|11736|11732|11712|11710|12077
1649673600000|2022-04-11 10:40:00|11720|11716|11710|11706|11728|11724|11706|11704|1731
1649673900000|2022-04-11 10:45:00|11708|11708|11712|11708|11720|11716|11700|11696|6533
1649674200000|2022-04-11 10:50:00|11710|11706|11716|11712|11720|11716|11708|11704|1967
1649674500000|2022-04-11 10:55:00|11718|11714|11730|11726|11734|11730|11718|11712|5937
1649674800000|2022-04-11 11:00:00|11732|11728|11740|11736|11754|11752|11730|11728|8472
1649675100000|2022-04-11 11:05:00|11742|11738|11746|11744|11750|11746|11736|11732|2059
1649675400000|2022-04-11 11:10:00|11748|11746|11744|11740|11756|11752|11738|11734|2626
1649675700000|2022-04-11 11:15:00|11742|11742|11724|11722|11748|11744|11720|11716|6402
1649676000000|2022-04-11 11:20:00|11726|11724|11726|11722|11734|11732|11716|11714|6697
1649676300000|2022-04-11 11:25:00|11724|11724|11724|11722|11736|11732|11720|11716|6494
1649676600000|2022-04-11 11:30:00|11722|11720|11728|11724|11730|11726|11718|11716|5658
1649676900000|2022-04-11 11:35:00|11726|11722|11708|11704|11730|11728|11704|11702|8526
1649677200000|2022-04-11 11:40:00|11706|11706|11692|11690|11714|11710|11690|11686|3616
1649677500000|2022-04-11 11:45:00|11694|11692|11690|11686|11704|11700|11688|11686|5418
1649677800000|2022-04-11 11:50:00|11692|11688|11678|11676|11692|11690|11676|11674|3458
1649678100000|2022-04-11 11:55:00|11676|11674|11666|11664|11684|11682|11666|11662|7222
1649678400000|2022-04-11 12:00:00|11668|11666|11664|11662|11686|11684|11656|11652|6479
1649678700000|2022-04-11 12:05:00|11666|11664|11646|11642|11668|11664|11644|11640|11900
1649679000000|2022-04-11 12:10:00|11648|11644|11662|11658|11662|11658|11634|11632|6261
1649679300000|2022-04-11 12:15:00|11660|11656|11660|11656|11670|11662|11652|11650|23404
1649679600000|2022-04-11 12:20:00|11662|11658|11654|11652|11670|11666|11650|11646|8449
1649679900000|2022-04-11 12:25:00|11656|11654|11638|11636|11658|11656|11636|11634|4643
1649680200000|2022-04-11 12:30:00|11640|11638|11638|11636|11656|11654|11638|11634|2848
1649680500000|2022-04-11 12:35:00|11640|11638|11642|11638|11654|11650|11640|11638|2150
1649680800000|2022-04-11 12:40:00|11640|11640|11652|11648|11652|11650|11636|11632|5953
1649681100000|2022-04-11 12:45:00|11654|11650|11666|11664|11672|11668|11646|11644|6250
1649681400000|2022-04-11 12:50:00|11668|11666|11662|11658|11674|11670|11660|11658|18593
1649681700000|2022-04-11 12:55:00|11664|11660|11660|11656|11674|11672|11658|11656|4432
1649682000000|2022-04-11 13:00:00|11662|11658|11680|11676|11688|11684|11660|11658|13777
1649682300000|2022-04-11 13:05:00|11678|11678|11644|11642|11680|11678|11644|11640|3395
1649682600000|2022-04-11 13:10:00|11642|11640|11658|11656|11658|11656|11640|11638|8486
1649682900000|2022-04-11 13:15:00|11660|11658|11662|11658|11674|11670|11660|11656|3186
1649683200000|2022-04-11 13:20:00|11660|11656|11664|11662|11666|11662|11652|11650|3075
1649683500000|2022-04-11 13:25:00|11662|11660|11666|11664|11672|11670|11656|11654|4519
1649683800000|2022-04-11 13:30:00|11668|11666|11654|11648|11704|11702|11634|11632|22192
1649684100000|2022-04-11 13:35:00|11652|11650|11628|11624|11686|11682|11624|11622|14422
1649684400000|2022-04-11 13:40:00|11626|11622|11660|11654|11672|11668|11612|11610|14895
1649684700000|2022-04-11 13:45:00|11658|11652|11680|11676|11690|11686|11650|11646|16666
1649685000000|2022-04-11 13:50:00|11678|11678|11720|11716|11724|11720|11678|11676|23346
1649685300000|2022-04-11 13:55:00|11722|11718|11724|11720|11730|11726|11704|11700|10284
1649685600000|2022-04-11 14:00:00|11722|11718|11712|11708|11730|11726|11708|11704|12810
1649685900000|2022-04-11 14:05:00|11710|11706|11750|11746|11766|11762|11700|11696|30234
1649686200000|2022-04-11 14:10:00|11748|11744|11750|11746|11768|11766|11736|11732|17043
1649686500000|2022-04-11 14:15:00|11748|11744|11712|11708|11752|11748|11706|11702|12783
1649686800000|2022-04-11 14:20:00|11714|11710|11716|11712|11736|11732|11712|11708|7304
1649687100000|2022-04-11 14:25:00|11718|11714|11690|11686|11720|11716|11676|11672|15353
1649687400000|2022-04-11 14:30:00|11688|11684|11696|11692|11708|11706|11680|11678|18032
1649687700000|2022-04-11 14:35:00|11694|11694|11692|11688|11706|11704|11690|11686|24808
1649688000000|2022-04-11 14:40:00|11694|11690|11678|11676|11694|11692|11670|11666|21928
1649688300000|2022-04-11 14:45:00|11680|11678|11692|11688|11696|11694|11680|11676|11468
1649688600000|2022-04-11 14:50:00|11690|11686|11684|11682|11702|11700|11684|11680|14910
1649688900000|2022-04-11 14:55:00|11682|11680|11674|11670|11690|11688|11672|11670|6705
1649689200000|2022-04-11 15:00:00|11672|11668|11648|11644|11672|11670|11644|11642|6340
1649689500000|2022-04-11 15:05:00|11646|11642|11648|11644|11656|11652|11634|11632|11374
1649689800000|2022-04-11 15:10:00|11646|11642|11620|11618|11648|11646|11614|11612|16403
1649690100000|2022-04-11 15:15:00|11618|11616|11636|11632|11638|11634|11612|11610|6450
1649690400000|2022-04-11 15:20:00|11634|11630|11620|11616|11634|11630|11614|11610|13954
1649690700000|2022-04-11 15:25:00|11618|11614|11630|11626|11632|11628|11608|11604|17611
1649746800000|2022-04-12 07:00:00|11464|11434|11368|11360|11526|11488|11364|11352|63459
1649747100000|2022-04-12 07:05:00|11370|11362|11424|11420|11474|11468|11346|11336|25296
1649747400000|2022-04-12 07:10:00|11426|11422|11428|11420|11476|11468|11420|11412|45830
1649747700000|2022-04-12 07:15:00|11430|11422|11404|11398|11432|11428|11386|11380|15530
1649748000000|2022-04-12 07:20:00|11402|11396|11406|11400|11422|11416|11372|11366|20089
1649748300000|2022-04-12 07:25:00|11404|11398|11422|11418|11440|11436|11396|11390|11522
1649748600000|2022-04-12 07:30:00|11420|11416|11388|11384|11420|11418|11370|11364|17040
1649748900000|2022-04-12 07:35:00|11386|11382|11406|11402|11414|11410|11382|11378|14301
1649749200000|2022-04-12 07:40:00|11402|11400|11362|11356|11410|11406|11360|11356|11759
1649749500000|2022-04-12 07:45:00|11360|11358|11422|11418|11428|11424|11360|11356|14369
1649749800000|2022-04-12 07:50:00|11420|11416|11454|11448|11464|11460|11414|11410|13366
1649750100000|2022-04-12 07:55:00|11452|11450|11470|11466|11474|11470|11444|11438|8476
1649750400000|2022-04-12 08:00:00|11468|11464|11478|11474|11486|11482|11456|11450|14423
1649750700000|2022-04-12 08:05:00|11480|11476|11494|11488|11494|11490|11460|11454|12031
1649751000000|2022-04-12 08:10:00|11496|11490|11516|11510|11520|11516|11492|11488|7619
1649751300000|2022-04-12 08:15:00|11514|11508|11504|11500|11516|11512|11492|11488|4749
1649751600000|2022-04-12 08:20:00|11506|11502|11534|11528|11540|11536|11506|11502|7584
1649751900000|2022-04-12 08:25:00|11532|11526|11526|11522|11532|11526|11508|11504|5782
1649752200000|2022-04-12 08:30:00|11528|11524|11528|11522|11538|11532|11498|11494|10295
1649752500000|2022-04-12 08:35:00|11530|11524|11544|11540|11550|11546|11526|11522|14926
1649752800000|2022-04-12 08:40:00|11542|11538|11558|11554|11562|11558|11540|11538|6744
1649753100000|2022-04-12 08:45:00|11560|11558|11564|11562|11584|11580|11556|11554|8765
1649753400000|2022-04-12 08:50:00|11566|11560|11588|11582|11604|11600|11566|11560|9841
1649753700000|2022-04-12 08:55:00|11584|11584|11564|11558|11590|11586|11560|11558|6348
1649754000000|2022-04-12 09:00:00|11562|11560|11544|11540|11564|11560|11538|11534|10418
1649754300000|2022-04-12 09:05:00|11542|11538|11566|11562|11578|11574|11542|11538|4871
1649754600000|2022-04-12 09:10:00|11568|11564|11554|11552|11572|11568|11542|11538|10824
1649754900000|2022-04-12 09:15:00|11552|11550|11560|11556|11572|11568|11542|11540|4836
1649755200000|2022-04-12 09:20:00|11558|11554|11562|11558|11564|11562|11544|11540|5570
1649755500000|2022-04-12 09:25:00|11560|11560|11568|11566|11580|11578|11554|11550|12857
1649755800000|2022-04-12 09:30:00|11566|11564|11596|11592|11596|11594|11560|11558|14175
1649756100000|2022-04-12 09:35:00|11594|11590|11604|11600|11618|11614|11588|11584|7779
1649756400000|2022-04-12 09:40:00|11602|11598|11620|11616|11622|11618|11598|11594|15825
1649756700000|2022-04-12 09:45:00|11618|11614|11612|11608|11624|11620|11606|11602|15208
1649757000000|2022-04-12 09:50:00|11614|11610|11618|11614|11622|11620|11604|11600|5565
1649757300000|2022-04-12 09:55:00|11620|11616|11576|11572|11620|11618|11574|11570|11705
1649757600000|2022-04-12 10:00:00|11574|11570|11586|11584|11592|11588|11570|11566|5343
1649757900000|2022-04-12 10:05:00|11584|11582|11622|11620|11624|11620|11582|11580|16101
1649758200000|2022-04-12 10:10:00|11620|11618|11650|11646|11654|11652|11612|11608|17647
1649758500000|2022-04-12 10:15:00|11648|11648|11634|11632|11650|11648|11620|11618|7212
1649758800000|2022-04-12 10:20:00|11632|11630|11638|11634|11652|11650|11630|11628|16959
1649759100000|2022-04-12 10:25:00|11636|11632|11646|11642|11646|11644|11612|11608|9814
1649759400000|2022-04-12 10:30:00|11644|11640|11638|11636|11646|11640|11628|11626|9398
1649759700000|2022-04-12 10:35:00|11640|11638|11664|11660|11684|11680|11640|11638|17544
1649760000000|2022-04-12 10:40:00|11662|11658|11652|11648|11664|11662|11646|11642|4167
1649760300000|2022-04-12 10:45:00|11650|11646|11642|11638|11652|11650|11622|11620|18520
1649760600000|2022-04-12 10:50:00|11640|11640|11640|11636|11646|11642|11632|11630|3016
1649760900000|2022-04-12 10:55:00|11638|11638|11618|11614|11644|11640|11614|11610|5731
1649761200000|2022-04-12 11:00:00|11624|11616|11620|11618|11628|11624|11616|11612|4005
1649761500000|2022-04-12 11:05:00|11618|11616|11630|11628|11632|11628|11616|11612|5532
1649761800000|2022-04-12 11:10:00|11628|11626|11628|11624|11636|11632|11620|11616|5347
1649762100000|2022-04-12 11:15:00|11626|11626|11634|11632|11640|11638|11614|11610|11398
1649762400000|2022-04-12 11:20:00|11632|11630|11628|11624|11638|11636|11624|11622|973
1649762700000|2022-04-12 11:25:00|11626|11622|11648|11644|11658|11654|11622|11618|10058
1649763000000|2022-04-12 11:30:00|11646|11642|11626|11624|11648|11642|11626|11622|3838
1649763300000|2022-04-12 11:35:00|11624|11622|11612|11608|11630|11628|11608|11604|2406
1649763600000|2022-04-12 11:40:00|11610|11606|11596|11592|11614|11610|11590|11586|8955
1649763900000|2022-04-12 11:45:00|11594|11594|11612|11608|11616|11612|11594|11592|5158
1649764200000|2022-04-12 11:50:00|11610|11610|11610|11608|11616|11614|11608|11604|4122
1649764500000|2022-04-12 11:55:00|11608|11606|11612|11610|11614|11610|11600|11598|11583
1649764800000|2022-04-12 12:00:00|11610|11608|11598|11594|11618|11616|11594|11590|4035
1649765100000|2022-04-12 12:05:00|11596|11596|11622|11618|11626|11622|11596|11594|5942
1649765400000|2022-04-12 12:10:00|11620|11620|11632|11628|11634|11632|11620|11618|2576
1649765700000|2022-04-12 12:15:00|11630|11630|11632|11628|11636|11632|11624|11620|1775
1649766000000|2022-04-12 12:20:00|11634|11630|11626|11622|11640|11638|11624|11622|2873
1649766300000|2022-04-12 12:25:00|11624|11624|11612|11608|11628|11624|11608|11606|5487
1649766600000|2022-04-12 12:30:00|11614|11612|11666|11662|11700|11694|11614|11612|118616
1649766900000|2022-04-12 12:35:00|11668|11664|11662|11658|11678|11674|11648|11644|8644
1649767200000|2022-04-12 12:40:00|11664|11660|11686|11682|11696|11692|11658|11654|8514
1649767500000|2022-04-12 12:45:00|11688|11680|11716|11710|11718|11714|11684|11680|5910
1649767800000|2022-04-12 12:50:00|11714|11712|11708|11704|11720|11718|11700|11692|26638
1649768100000|2022-04-12 12:55:00|11710|11706|11698|11694|11720|11716|11694|11690|7082
1649768400000|2022-04-12 13:00:00|11696|11692|11684|11680|11700|11696|11680|11676|7284
1649768700000|2022-04-12 13:05:00|11682|11682|11646|11640|11688|11686|11608|11606|23697
1649769000000|2022-04-12 13:10:00|11644|11638|11620|11616|11648|11642|11614|11610|16189
1649769300000|2022-04-12 13:15:00|11622|11618|11650|11646|11654|11650|11620|11616|15324
1649769600000|2022-04-12 13:20:00|11652|11648|11638|11634|11662|11658|11626|11624|18376
1649769900000|2022-04-12 13:25:00|11640|11636|11636|11632|11648|11644|11632|11628|4157
1649770200000|2022-04-12 13:30:00|11634|11630|11606|11602|11640|11634|11592|11590|21222
1649770500000|2022-04-12 13:35:00|11608|11604|11654|11650|11662|11658|11600|11596|14966
1649770800000|2022-04-12 13:40:00|11656|11652|11654|11650|11656|11652|11632|11628|6874
1649771100000|2022-04-12 13:45:00|11656|11652|11688|11684|11704|11700|11648|11644|11644
1649771400000|2022-04-12 13:50:00|11690|11686|11702|11698|11720|11716|11688|11684|12612
1649771700000|2022-04-12 13:55:00|11700|11696|11720|11716|11720|11718|11696|11694|12889
1649772000000|2022-04-12 14:00:00|11718|11718|11720|11718|11724|11722|11704|11700|7013
1649772300000|2022-04-12 14:05:00|11718|11716|11710|11706|11726|11722|11702|11700|6598
1649772600000|2022-04-12 14:10:00|11712|11708|11708|11704|11722|11718|11700|11698|5242
1649772900000|2022-04-12 14:15:00|11710|11706|11700|11696|11728|11726|11690|11686|8945
1649773200000|2022-04-12 14:20:00|11698|11694|11708|11704|11718|11714|11694|11692|8929
1649773500000|2022-04-12 14:25:00|11706|11706|11680|11678|11710|11706|11680|11676|5438
1649773800000|2022-04-12 14:30:00|11682|11680|11660|11656|11684|11680|11654|11650|7414
1649774100000|2022-04-12 14:35:00|11662|11658|11638|11634|11676|11672|11628|11626|9289
1649774400000|2022-04-12 14:40:00|11636|11632|11624|11620|11638|11636|11618|11616|3489
1649774700000|2022-04-12 14:45:00|11622|11622|11618|11614|11632|11630|11612|11610|8702
1649775000000|2022-04-12 14:50:00|11620|11616|11614|11610|11624|11620|11608|11604|10057
1649775300000|2022-04-12 14:55:00|11612|11608|11620|11618|11626|11624|11606|11604|8558
1649775600000|2022-04-12 15:00:00|11618|11616|11636|11632|11638|11634|11610|11606|9075
1649775900000|2022-04-12 15:05:00|11638|11634|11660|11656|11664|11660|11620|11616|31415
1649776200000|2022-04-12 15:10:00|11662|11658|11666|11662|11668|11664|11650|11646|15008
1649776500000|2022-04-12 15:15:00|11668|11664|11674|11670|11674|11672|11656|11652|15055
1649776800000|2022-04-12 15:20:00|11672|11672|11688|11686|11700|11698|11672|11670|19276
1649777100000|2022-04-12 15:25:00|11690|11688|11676|11672|11702|11698|11668|11664|32340
1649833200000|2022-04-13 07:00:00|11528|11522|11494|11486|11562|11554|11486|11480|26756
1649833500000|2022-04-13 07:05:00|11496|11488|11472|11466|11512|11506|11464|11458|27907
1649833800000|2022-04-13 07:10:00|11470|11464|11494|11488|11512|11508|11470|11464|21427
1649834100000|2022-04-13 07:15:00|11492|11490|11520|11514|11536|11530|11480|11478|21324
1649834400000|2022-04-13 07:20:00|11518|11512|11534|11528|11562|11560|11506|11504|19450
1649834700000|2022-04-13 07:25:00|11536|11530|11566|11560|11572|11566|11516|11510|18686
1649835000000|2022-04-13 07:30:00|11564|11558|11530|11526|11564|11558|11522|11516|20668
1649835300000|2022-04-13 07:35:00|11528|11528|11512|11508|11532|11530|11502|11500|22054
1649835600000|2022-04-13 07:40:00|11510|11506|11554|11548|11554|11550|11506|11502|10645
1649835900000|2022-04-13 07:45:00|11552|11546|11548|11544|11564|11560|11540|11536|15026
1649836200000|2022-04-13 07:50:00|11546|11542|11560|11556|11564|11558|11528|11524|18124
1649836500000|2022-04-13 07:55:00|11558|11558|11564|11560|11580|11574|11548|11544|34623
1649836800000|2022-04-13 08:00:00|11562|11558|11594|11590|11600|11596|11558|11554|11692
1649837100000|2022-04-13 08:05:00|11596|11592|11616|11612|11628|11624|11592|11586|16194
1649837400000|2022-04-13 08:10:00|11614|11610|11594|11590|11616|11614|11590|11586|11145
1649837700000|2022-04-13 08:15:00|11596|11592|11588|11584|11602|11598|11586|11582|7498
1649838000000|2022-04-13 08:20:00|11586|11582|11610|11604|11610|11606|11574|11570|7679
1649838300000|2022-04-13 08:25:00|11608|11602|11602|11598|11616|11612|11576|11570|11985
1649838600000|2022-04-13 08:30:00|11604|11600|11628|11624|11634|11630|11592|11590|7382
1649838900000|2022-04-13 08:35:00|11626|11622|11596|11592|11626|11622|11596|11592|7773
1649839200000|2022-04-13 08:40:00|11598|11594|11618|11612|11622|11620|11596|11594|7064
1649839500000|2022-04-13 08:45:00|11616|11614|11630|11626|11638|11634|11614|11612|7561
1649839800000|2022-04-13 08:50:00|11628|11624|11650|11646|11656|11650|11614|11610|13564
1649840100000|2022-04-13 08:55:00|11648|11644|11650|11646|11654|11650|11642|11636|9001
1649840400000|2022-04-13 09:00:00|11652|11648|11638|11634|11658|11656|11638|11634|8852
1649840700000|2022-04-13 09:05:00|11636|11632|11646|11642|11650|11648|11616|11612|6623
1649841000000|2022-04-13 09:10:00|11644|11640|11658|11654|11664|11662|11642|11638|10911
1649841300000|2022-04-13 09:15:00|11656|11652|11630|11626|11656|11652|11622|11620|8421
1649841600000|2022-04-13 09:20:00|11628|11624|11620|11618|11634|11632|11616|11612|9559
1649841900000|2022-04-13 09:25:00|11622|11616|11608|11604|11626|11622|11602|11600|8232
1649842200000|2022-04-13 09:30:00|11606|11602|11640|11636|11644|11640|11602|11600|14091
1649842500000|2022-04-13 09:35:00|11638|11634|11596|11592|11638|11634|11568|11564|21182
1649842800000|2022-04-13 09:40:00|11594|11590|11582|11578|11594|11590|11572|11568|20299
1649843100000|2022-04-13 09:45:00|11580|11576|11566|11562|11580|11576|11560|11556|11502
1649843400000|2022-04-13 09:50:00|11564|11560|11556|11552|11566|11564|11546|11542|13556
1649843700000|2022-04-13 09:55:00|11554|11550|11552|11548|11554|11552|11536|11532|20136
1649844000000|2022-04-13 10:00:00|11550|11546|11568|11564|11580|11576|11536|11532|17658
1649844300000|2022-04-13 10:05:00|11570|11566|11550|11546|11582|11578|11550|11546|7732
1649844600000|2022-04-13 10:10:00|11552|11548|11566|11564|11568|11566|11550|11546|7087
1649844900000|2022-04-13 10:15:00|11568|11562|11542|11538|11570|11568|11532|11528|6735
1649845200000|2022-04-13 10:20:00|11544|11540|11536|11532|11558|11556|11534|11532|8432
1649845500000|2022-04-13 10:25:00|11538|11534|11544|11540|11558|11556|11538|11534|6469
1649845800000|2022-04-13 10:30:00|11542|11538|11572|11568|11574|11570|11540|11536|2956
1649846100000|2022-04-13 10:35:00|11574|11570|11582|11580|11592|11590|11570|11566|7719
1649846400000|2022-04-13 10:40:00|11584|11582|11584|11582|11596|11594|11578|11574|6650
1649846700000|2022-04-13 10:45:00|11582|11580|11578|11574|11584|11580|11570|11568|4770
1649847000000|2022-04-13 10:50:00|11580|11576|11574|11570|11584|11580|11566|11564|3186
1649847300000|2022-04-13 10:55:00|11572|11568|11582|11578|11588|11586|11568|11566|3596
1649847600000|2022-04-13 11:00:00|11572|11564|11584|11582|11588|11584|11570|11564|8851
1649847900000|2022-04-13 11:05:00|11582|11580|11582|11578|11592|11590|11580|11576|12863
1649848200000|2022-04-13 11:10:00|11584|11580|11564|11560|11586|11584|11564|11560|7617
1649848500000|2022-04-13 11:15:00|11562|11558|11546|11544|11564|11560|11540|11538|10034
1649848800000|2022-04-13 11:20:00|11544|11542|11518|11514|11546|11542|11516|11514|8066
1649849100000|2022-04-13 11:25:00|11516|11512|11534|11530|11534|11532|11506|11502|8439
1649849400000|2022-04-13 11:30:00|11532|11528|11518|11514|11532|11528|11504|11502|4625
1649849700000|2022-04-13 11:35:00|11520|11516|11528|11526|11532|11528|11512|11510|3364
1649850000000|2022-04-13 11:40:00|11526|11524|11518|11514|11526|11524|11510|11508|4353
1649850300000|2022-04-13 11:45:00|11520|11516|11516|11514|11528|11524|11512|11510|4757
1649850600000|2022-04-13 11:50:00|11514|11512|11514|11512|11520|11516|11506|11502|6000
1649850900000|2022-04-13 11:55:00|11512|11510|11508|11504|11518|11516|11498|11494|12154
1649851200000|2022-04-13 12:00:00|11510|11506|11496|11494|11512|11510|11496|11494|8693
1649851500000|2022-04-13 12:05:00|11498|11496|11504|11502|11514|11510|11496|11494|5311
1649851800000|2022-04-13 12:10:00|11502|11500|11500|11496|11508|11504|11494|11490|5666
1649852100000|2022-04-13 12:15:00|11498|11494|11510|11506|11510|11508|11496|11492|4418
1649852400000|2022-04-13 12:20:00|11508|11508|11502|11498|11526|11522|11492|11490|9815
1649852700000|2022-04-13 12:25:00|11500|11496|11502|11498|11508|11504|11494|11492|7309
1649853000000|2022-04-13 12:30:00|11500|11496|11496|11492|11502|11500|11478|11476|16369
1649853300000|2022-04-13 12:35:00|11498|11494|11508|11504|11510|11506|11486|11484|9818
1649853600000|2022-04-13 12:40:00|11506|11506|11502|11498|11520|11516|11500|11496|9611
1649853900000|2022-04-13 12:45:00|11500|11500|11502|11500|11512|11510|11494|11490|4158
1649854200000|2022-04-13 12:50:00|11500|11498|11520|11516|11522|11518|11498|11494|15738
1649854500000|2022-04-13 12:55:00|11518|11518|11498|11496|11518|11518|11498|11494|6426
1649854800000|2022-04-13 13:00:00|11500|11498|11504|11502|11506|11504|11494|11492|4206
1649855100000|2022-04-13 13:05:00|11506|11500|11494|11490|11510|11506|11488|11486|7416
1649855400000|2022-04-13 13:10:00|11496|11492|11494|11492|11502|11500|11490|11488|3678
1649855700000|2022-04-13 13:15:00|11496|11490|11506|11502|11506|11504|11492|11490|4814
1649856000000|2022-04-13 13:20:00|11504|11500|11506|11502|11516|11512|11502|11500|4522
1649856300000|2022-04-13 13:25:00|11504|11500|11506|11502|11508|11504|11500|11496|3724
1649856600000|2022-04-13 13:30:00|11504|11500|11506|11502|11514|11510|11490|11486|17987
1649856900000|2022-04-13 13:35:00|11504|11500|11532|11528|11546|11544|11498|11494|18121
1649857200000|2022-04-13 13:40:00|11530|11530|11544|11540|11558|11554|11526|11524|10761
1649857500000|2022-04-13 13:45:00|11546|11542|11564|11560|11572|11568|11540|11538|13364
1649857800000|2022-04-13 13:50:00|11566|11562|11574|11570|11578|11574|11562|11560|10256
1649858100000|2022-04-13 13:55:00|11572|11568|11560|11556|11576|11572|11544|11540|8142
1649858400000|2022-04-13 14:00:00|11562|11558|11558|11554|11568|11564|11524|11522|22698
1649858700000|2022-04-13 14:05:00|11560|11556|11544|11542|11572|11570|11540|11538|13481
1649859000000|2022-04-13 14:10:00|11546|11544|11548|11544|11558|11554|11536|11534|6470
1649859300000|2022-04-13 14:15:00|11550|11546|11574|11570|11578|11574|11548|11544|17814
1649859600000|2022-04-13 14:20:00|11572|11568|11572|11570|11586|11582|11566|11564|20101
1649859900000|2022-04-13 14:25:00|11574|11572|11592|11588|11598|11594|11570|11566|19821
1649860200000|2022-04-13 14:30:00|11590|11586|11598|11594|11608|11604|11588|11584|11928
1649860500000|2022-04-13 14:35:00|11596|11592|11596|11594|11602|11598|11586|11582|9486
1649860800000|2022-04-13 14:40:00|11594|11592|11604|11600|11604|11600|11572|11570|7074
1649861100000|2022-04-13 14:45:00|11606|11602|11588|11584|11608|11606|11586|11584|7466
1649861400000|2022-04-13 14:50:00|11586|11586|11582|11578|11590|11588|11578|11574|7285
1649861700000|2022-04-13 14:55:00|11580|11576|11574|11572|11584|11580|11562|11560|8261
1649862000000|2022-04-13 15:00:00|11576|11570|11612|11610|11612|11610|11572|11568|11632
1649862300000|2022-04-13 15:05:00|11610|11608|11608|11606|11612|11610|11600|11598|7447
1649862600000|2022-04-13 15:10:00|11606|11604|11620|11618|11620|11618|11602|11600|12061
1649862900000|2022-04-13 15:15:00|11622|11616|11626|11622|11628|11626|11610|11608|15702
1649863200000|2022-04-13 15:20:00|11624|11624|11628|11624|11636|11634|11624|11620|15551
1649863500000|2022-04-13 15:25:00|11630|11626|11620|11616|11640|11636|11616|11612|14120
1649919600000|2022-04-14 07:00:00|11732|11706|11640|11634|11732|11716|11626|11620|46980
1649919900000|2022-04-14 07:05:00|11638|11632|11606|11598|11650|11646|11596|11588|10658
1649920200000|2022-04-14 07:10:00|11608|11600|11640|11636|11648|11640|11604|11600|7960
1649920500000|2022-04-14 07:15:00|11638|11634|11618|11612|11642|11638|11600|11594|11642
1649920800000|2022-04-14 07:20:00|11616|11610|11614|11610|11624|11618|11580|11576|15670
1649921100000|2022-04-14 07:25:00|11612|11608|11650|11646|11670|11666|11612|11608|18203
1649921400000|2022-04-14 07:30:00|11652|11644|11632|11628|11666|11662|11630|11626|22711
1649921700000|2022-04-14 07:35:00|11630|11626|11626|11622|11634|11630|11610|11604|11304
1649922000000|2022-04-14 07:40:00|11624|11620|11620|11618|11630|11626|11616|11610|4008
1649922300000|2022-04-14 07:45:00|11622|11620|11622|11616|11638|11636|11606|11604|9065
1649922600000|2022-04-14 07:50:00|11624|11618|11636|11632|11652|11646|11620|11616|8149
1649922900000|2022-04-14 07:55:00|11638|11634|11634|11628|11638|11634|11616|11612|5903
1649923200000|2022-04-14 08:00:00|11632|11630|11618|11614|11648|11644|11616|11612|7113
1649923500000|2022-04-14 08:05:00|11616|11612|11656|11652|11676|11670|11614|11610|9334
1649923800000|2022-04-14 08:10:00|11658|11654|11660|11654|11660|11654|11646|11640|1772
1649924100000|2022-04-14 08:15:00|11658|11656|11678|11674|11686|11682|11656|11652|5512
1649924400000|2022-04-14 08:20:00|11676|11672|11642|11638|11678|11672|11642|11638|4968
1649924700000|2022-04-14 08:25:00|11640|11636|11610|11608|11642|11640|11604|11600|20119
1649925000000|2022-04-14 08:30:00|11608|11606|11600|11596|11616|11610|11594|11592|11759
1649925300000|2022-04-14 08:35:00|11598|11594|11590|11584|11600|11596|11582|11580|10211
1649925600000|2022-04-14 08:40:00|11588|11586|11598|11596|11610|11606|11584|11580|8073
1649925900000|2022-04-14 08:45:00|11596|11594|11608|11604|11614|11610|11594|11590|6306
1649926200000|2022-04-14 08:50:00|11610|11606|11624|11620|11626|11622|11604|11602|3180
1649926500000|2022-04-14 08:55:00|11622|11618|11622|11618|11628|11624|11604|11602|6658
1649926800000|2022-04-14 09:00:00|11620|11616|11610|11606|11632|11628|11602|11600|8188
1649927100000|2022-04-14 09:05:00|11608|11604|11602|11600|11624|11622|11598|11594|5513
1649927400000|2022-04-14 09:10:00|11600|11598|11584|11580|11602|11598|11560|11558|22620
1649927700000|2022-04-14 09:15:00|11580|11578|11558|11554|11582|11578|11552|11550|11168
1649928000000|2022-04-14 09:20:00|11556|11552|11566|11562|11574|11570|11554|11550|7049
1649928300000|2022-04-14 09:25:00|11564|11560|11570|11566|11572|11568|11558|11554|4251
1649928600000|2022-04-14 09:30:00|11572|11568|11570|11566|11576|11572|11556|11552|4319
1649928900000|2022-04-14 09:35:00|11572|11568|11578|11574|11586|11582|11572|11568|5238
1649929200000|2022-04-14 09:40:00|11576|11572|11580|11576|11588|11584|11570|11568|4154
1649929500000|2022-04-14 09:45:00|11578|11578|11558|11554|11582|11578|11556|11554|6670
1649929800000|2022-04-14 09:50:00|11560|11556|11548|11546|11562|11558|11506|11502|72704
1649930100000|2022-04-14 09:55:00|11550|11548|11548|11544|11558|11556|11542|11540|22902
1649930400000|2022-04-14 10:00:00|11546|11546|11582|11578|11582|11578|11546|11542|6757
1649930700000|2022-04-14 10:05:00|11580|11576|11576|11572|11586|11584|11570|11566|3193
1649931000000|2022-04-14 10:10:00|11574|11574|11552|11550|11582|11580|11544|11540|9991
1649931300000|2022-04-14 10:15:00|11554|11552|11578|11574|11580|11576|11546|11544|7503
1649931600000|2022-04-14 10:20:00|11576|11572|11578|11576|11584|11580|11564|11560|2140
1649931900000|2022-04-14 10:25:00|11580|11578|11568|11566|11584|11582|11568|11564|3494
1649932200000|2022-04-14 10:30:00|11570|11568|11570|11566|11576|11572|11564|11560|2197
1649932500000|2022-04-14 10:35:00|11572|11568|11566|11564|11578|11576|11566|11564|4757
1649932800000|2022-04-14 10:40:00|11564|11562|11578|11574|11588|11584|11560|11558|3135
1649933100000|2022-04-14 10:45:00|11576|11572|11570|11568|11580|11578|11570|11566|3716
1649933400000|2022-04-14 10:50:00|11568|11566|11582|11578|11584|11580|11564|11560|2752
1649933700000|2022-04-14 10:55:00|11584|11580|11574|11572|11586|11582|11572|11570|2959
1649934000000|2022-04-14 11:00:00|11576|11574|11574|11572|11578|11574|11574|11570|871
1649934300000|2022-04-14 11:05:00|11616|11614|11634|11630|11634|11630|11614|11610|21740
1649934600000|2022-04-14 11:10:00|11632|11628|11644|11640|11654|11650|11626|11624|17473
1649934900000|2022-04-14 11:15:00|11646|11642|11638|11636|11652|11648|11636|11634|2272
1649935200000|2022-04-14 11:20:00|11636|11634|11642|11638|11648|11644|11632|11628|2717
1649935500000|2022-04-14 11:25:00|11640|11640|11628|11624|11646|11644|11628|11624|2336
1649935800000|2022-04-14 11:30:00|11626|11626|11632|11630|11636|11632|11622|11618|5014
1649936100000|2022-04-14 11:35:00|11634|11628|11644|11642|11644|11642|11622|11620|5953
1649936400000|2022-04-14 11:40:00|11646|11644|11646|11642|11652|11648|11640|11638|4403
1649936700000|2022-04-14 11:45:00|11644|11640|11666|11662|11686|11682|11640|11638|27870
1649937000000|2022-04-14 11:50:00|11668|11664|11640|11636|11668|11664|11630|11624|19534
1649937300000|2022-04-14 11:55:00|11638|11638|11652|11648|11654|11652|11636|11632|4674
1649937600000|2022-04-14 12:00:00|11650|11646|11654|11650|11668|11666|11648|11642|2919
1649937900000|2022-04-14 12:05:00|11652|11648|11658|11654|11668|11664|11652|11648|1803
1649938200000|2022-04-14 12:10:00|11660|11656|11672|11670|11676|11672|11658|11654|4380
1649938500000|2022-04-14 12:15:00|11674|11672|11680|11676|11682|11678|11658|11654|7547
1649938800000|2022-04-14 12:20:00|11678|11674|11682|11678|11684|11680|11670|11668|3874
1649939100000|2022-04-14 12:25:00|11680|11680|11686|11682|11698|11696|11678|11676|4194
1649939400000|2022-04-14 12:30:00|11684|11680|11686|11682|11698|11694|11678|11674|9783
1649939700000|2022-04-14 12:35:00|11688|11684|11672|11668|11690|11686|11660|11656|15376
1649940000000|2022-04-14 12:40:00|11670|11666|11672|11670|11680|11676|11668|11664|11095
1649940300000|2022-04-14 12:45:00|11674|11668|11668|11664|11692|11688|11660|11656|9207
1649940600000|2022-04-14 12:50:00|11666|11662|11672|11668|11678|11674|11660|11658|5292
1649940900000|2022-04-14 12:55:00|11670|11666|11666|11662|11688|11684|11662|11660|5131
1649941200000|2022-04-14 13:00:00|11668|11664|11670|11666|11674|11670|11658|11654|4610
1649941500000|2022-04-14 13:05:00|11668|11664|11650|11646|11670|11666|11636|11632|5738
1649941800000|2022-04-14 13:10:00|11648|11648|11636|11632|11658|11654|11632|11630|1733
1649942100000|2022-04-14 13:15:00|11638|11634|11640|11636|11648|11644|11624|11620|12499
1649942400000|2022-04-14 13:20:00|11642|11638|11648|11646|11654|11650|11638|11634|2935
1649942700000|2022-04-14 13:25:00|11646|11644|11674|11670|11682|11678|11646|11644|8192
1649943000000|2022-04-14 13:30:00|11676|11672|11708|11704|11708|11704|11666|11662|17657
1649943300000|2022-04-14 13:35:00|11710|11706|11664|11660|11712|11710|11662|11658|8626
1649943600000|2022-04-14 13:40:00|11662|11662|11648|11644|11676|11672|11638|11636|15202
1649943900000|2022-04-14 13:45:00|11646|11642|11640|11638|11666|11664|11638|11636|16924
1649944200000|2022-04-14 13:50:00|11642|11640|11642|11640|11646|11642|11614|11610|23062
1649944500000|2022-04-14 13:55:00|11640|11638|11624|11620|11640|11638|11622|11618|7360
1649944800000|2022-04-14 14:00:00|11626|11618|11656|11652|11658|11654|11622|11618|12049
1649945100000|2022-04-14 14:05:00|11654|11650|11626|11622|11656|11652|11616|11614|7795
1649945400000|2022-04-14 14:10:00|11628|11624|11650|11646|11652|11648|11624|11620|6480
1649945700000|2022-04-14 14:15:00|11648|11648|11638|11634|11654|11650|11636|11632|5686
1649946000000|2022-04-14 14:20:00|11636|11636|11654|11652|11662|11658|11634|11632|2452
1649946300000|2022-04-14 14:25:00|11656|11650|11652|11648|11656|11652|11642|11638|5132
1649946600000|2022-04-14 14:30:00|11650|11646|11664|11662|11676|11674|11648|11646|11267
1649946900000|2022-04-14 14:35:00|11662|11660|11672|11668|11684|11682|11662|11660|17595
1649947200000|2022-04-14 14:40:00|11670|11670|11674|11672|11686|11684|11668|11666|8031
1649947500000|2022-04-14 14:45:00|11676|11674|11672|11670|11692|11690|11670|11666|7714
1649947800000|2022-04-14 14:50:00|11670|11668|11690|11688|11692|11688|11664|11662|11759
1649948100000|2022-04-14 14:55:00|11692|11690|11696|11694|11710|11706|11684|11680|17937
1649948400000|2022-04-14 15:00:00|11698|11692|11702|11700|11708|11704|11690|11688|14868
1649948700000|2022-04-14 15:05:00|11700|11698|11702|11700|11714|11710|11686|11684|42387
1649949000000|2022-04-14 15:10:00|11704|11702|11704|11700|11714|11710|11698|11694|16951
1649949300000|2022-04-14 15:15:00|11702|11702|11704|11702|11712|11708|11694|11692|12514
1649949600000|2022-04-14 15:20:00|11706|11700|11722|11720|11726|11722|11692|11690|17685
1649949900000|2022-04-14 15:25:00|11724|11718|11716|11714|11724|11722|11706|11704|9853
1650351600000|2022-04-19 07:00:00|11606|11604|11620|11612|11628|11620|11562|11556|29914
1650351900000|2022-04-19 07:05:00|11618|11614|11604|11600|11640|11632|11568|11562|24541
1650352200000|2022-04-19 07:10:00|11604|11598|11506|11500|11610|11602|11506|11498|6028
1650352500000|2022-04-19 07:15:00|11512|11504|11528|11520|11540|11532|11498|11490|4052
1650352800000|2022-04-19 07:20:00|11526|11522|11538|11530|11546|11538|11504|11496|8429
1650353100000|2022-04-19 07:25:00|11540|11532|11560|11554|11562|11556|11540|11532|1431
1650353400000|2022-04-19 07:30:00|11550|11546|11546|11542|11566|11562|11540|11536|8466
1650353700000|2022-04-19 07:35:00|11544|11540|11514|11508|11544|11542|11500|11496|24721
1650354000000|2022-04-19 07:40:00|11512|11506|11522|11516|11524|11520|11496|11492|10586
1650354300000|2022-04-19 07:45:00|11520|11518|11578|11574|11584|11580|11518|11516|13598
1650354600000|2022-04-19 07:50:00|11580|11576|11602|11596|11602|11598|11578|11572|9402
1650354900000|2022-04-19 07:55:00|11604|11598|11634|11628|11656|11652|11604|11598|9000
1650355200000|2022-04-19 08:00:00|11632|11630|11648|11646|11666|11662|11630|11628|11397
1650355500000|2022-04-19 08:05:00|11650|11648|11630|11626|11662|11656|11628|11624|9035
1650355800000|2022-04-19 08:10:00|11628|11624|11624|11620|11638|11634|11614|11608|10555
1650356100000|2022-04-19 08:15:00|11626|11622|11630|11626|11638|11634|11624|11620|1764
1650356400000|2022-04-19 08:20:00|11628|11628|11652|11648|11668|11662|11628|11626|12764
1650356700000|2022-04-19 08:25:00|11654|11650|11656|11650|11670|11666|11640|11636|7133
1650357000000|2022-04-19 08:30:00|11658|11652|11654|11650|11664|11660|11640|11636|7902
1650357300000|2022-04-19 08:35:00|11656|11652|11654|11650|11668|11664|11650|11644|5653
1650357600000|2022-04-19 08:40:00|11652|11648|11652|11648|11672|11668|11640|11638|5988
1650357900000|2022-04-19 08:45:00|11650|11646|11612|11608|11652|11646|11604|11600|16382
1650358200000|2022-04-19 08:50:00|11610|11606|11626|11622|11634|11630|11602|11598|23009
1650358500000|2022-04-19 08:55:00|11628|11624|11642|11638|11642|11638|11624|11618|3738
1650358800000|2022-04-19 09:00:00|11640|11636|11642|11638|11648|11644|11626|11622|4840
1650359100000|2022-04-19 09:05:00|11644|11640|11642|11638|11652|11648|11636|11632|3048
1650359400000|2022-04-19 09:10:00|11640|11640|11620|11616|11650|11646|11608|11604|15449
1650359700000|2022-04-19 09:15:00|11618|11614|11628|11624|11636|11632|11612|11608|12607
1650360000000|2022-04-19 09:20:00|11626|11622|11612|11608|11640|11636|11610|11606|6607
1650360300000|2022-04-19 09:25:00|11610|11606|11612|11608|11620|11616|11604|11602|13846
1650360600000|2022-04-19 09:30:00|11610|11606|11622|11618|11622|11618|11598|11594|13180
1650360900000|2022-04-19 09:35:00|11620|11620|11624|11620|11638|11634|11620|11616|5736
1650361200000|2022-04-19 09:40:00|11622|11622|11598|11594|11622|11622|11594|11590|7698
1650361500000|2022-04-19 09:45:00|11600|11596|11614|11610|11618|11614|11594|11590|4145
1650361800000|2022-04-19 09:50:00|11612|11612|11576|11574|11618|11616|11570|11566|11199
1650362100000|2022-04-19 09:55:00|11578|11576|11596|11592|11604|11600|11578|11574|11448
1650362400000|2022-04-19 10:00:00|11594|11590|11596|11592|11608|11604|11590|11586|4592
1650362700000|2022-04-19 10:05:00|11598|11594|11578|11574|11600|11596|11578|11574|7912
1650363000000|2022-04-19 10:10:00|11576|11572|11584|11582|11590|11584|11566|11562|6183
1650363300000|2022-04-19 10:15:00|11582|11580|11602|11600|11604|11600|11582|11578|4093
1650363600000|2022-04-19 10:20:00|11604|11598|11612|11608|11614|11610|11596|11594|6364
1650363900000|2022-04-19 10:25:00|11610|11610|11610|11606|11616|11612|11596|11592|3033
1650364200000|2022-04-19 10:30:00|11608|11604|11604|11602|11616|11614|11600|11596|3537
1650364500000|2022-04-19 10:35:00|11606|11604|11620|11616|11622|11618|11606|11604|3543
1650364800000|2022-04-19 10:40:00|11622|11618|11622|11620|11626|11622|11604|11600|4104
1650365100000|2022-04-19 10:45:00|11620|11618|11616|11612|11624|11620|11608|11604|1736
1650365400000|2022-04-19 10:50:00|11614|11614|11614|11612|11620|11618|11606|11602|1508
1650365700000|2022-04-19 10:55:00|11612|11610|11626|11622|11626|11622|11600|11598|6690
1650366000000|2022-04-19 11:00:00|11620|11612|11634|11630|11640|11636|11620|11612|3824
1650366300000|2022-04-19 11:05:00|11636|11632|11644|11642|11644|11642|11626|11622|1472
1650366600000|2022-04-19 11:10:00|11642|11640|11646|11644|11648|11646|11638|11634|1885
1650366900000|2022-04-19 11:15:00|11648|11646|11642|11638|11660|11658|11638|11634|8266
1650367200000|2022-04-19 11:20:00|11640|11636|11642|11638|11656|11652|11636|11632|2166
1650367500000|2022-04-19 11:25:00|11644|11640|11636|11632|11652|11648|11634|11630|8635
1650367800000|2022-04-19 11:30:00|11634|11630|11642|11638|11652|11648|11634|11630|2843
1650368100000|2022-04-19 11:35:00|11640|11636|11632|11630|11642|11638|11616|11614|6704
1650368400000|2022-04-19 11:40:00|11634|11628|11648|11644|11656|11652|11632|11628|5149
1650368700000|2022-04-19 11:45:00|11646|11642|11646|11642|11654|11650|11636|11632|5760
1650369000000|2022-04-19 11:50:00|11644|11640|11658|11654|11662|11658|11644|11640|3696
1650369300000|2022-04-19 11:55:00|11660|11656|11672|11668|11676|11672|11660|11656|5646
1650369600000|2022-04-19 12:00:00|11674|11670|11678|11676|11680|11676|11664|11660|6951
1650369900000|2022-04-19 12:05:00|11680|11678|11698|11694|11700|11696|11676|11672|4536
1650370200000|2022-04-19 12:10:00|11696|11692|11694|11690|11700|11696|11690|11688|5193
1650370500000|2022-04-19 12:15:00|11696|11692|11690|11686|11698|11696|11686|11682|2746
1650370800000|2022-04-19 12:20:00|11688|11684|11694|11690|11694|11692|11686|11682|3578
1650371100000|2022-04-19 12:25:00|11692|11688|11686|11680|11692|11688|11676|11672|4992
1650371400000|2022-04-19 12:30:00|11684|11682|11694|11690|11694|11690|11682|11678|5330
1650371700000|2022-04-19 12:35:00|11696|11692|11678|11674|11696|11694|11674|11670|2376
1650372000000|2022-04-19 12:40:00|11676|11672|11676|11672|11686|11684|11672|11668|4786
1650372300000|2022-04-19 12:45:00|11674|11670|11662|11658|11678|11676|11650|11648|4662
1650372600000|2022-04-19 12:50:00|11660|11656|11650|11646|11664|11660|11648|11644|1838
1650372900000|2022-04-19 12:55:00|11652|11648|11654|11650|11660|11656|11650|11646|3309
1650373200000|2022-04-19 13:00:00|11652|11648|11656|11654|11660|11656|11648|11644|5488
1650373500000|2022-04-19 13:05:00|11658|11656|11630|11628|11658|11656|11612|11608|7860
1650373800000|2022-04-19 13:10:00|11632|11626|11630|11626|11636|11632|11618|11614|2112
1650374100000|2022-04-19 13:15:00|11628|11624|11624|11620|11640|11636|11624|11620|4253
1650374400000|2022-04-19 13:20:00|11626|11622|11642|11638|11642|11638|11618|11614|5241
1650374700000|2022-04-19 13:25:00|11644|11640|11634|11630|11644|11640|11612|11608|5985
1650375000000|2022-04-19 13:30:00|11636|11632|11664|11662|11678|11674|11628|11624|15238
1650375300000|2022-04-19 13:35:00|11666|11664|11644|11640|11666|11664|11642|11638|3278
1650375600000|2022-04-19 13:40:00|11646|11642|11658|11654|11672|11670|11640|11636|20852
1650375900000|2022-04-19 13:45:00|11656|11656|11670|11666|11684|11680|11652|11648|9997
1650376200000|2022-04-19 13:50:00|11672|11668|11676|11672|11698|11696|11662|11658|7374
1650376500000|2022-04-19 13:55:00|11678|11674|11700|11696|11700|11698|11674|11670|8916
1650376800000|2022-04-19 14:00:00|11698|11698|11682|11678|11700|11698|11678|11674|8797
1650377100000|2022-04-19 14:05:00|11680|11680|11698|11694|11698|11694|11674|11672|6627
1650377400000|2022-04-19 14:10:00|11700|11696|11694|11690|11704|11700|11684|11682|8480
1650377700000|2022-04-19 14:15:00|11696|11692|11684|11682|11698|11694|11678|11676|9445
1650378000000|2022-04-19 14:20:00|11686|11680|11696|11694|11702|11700|11674|11670|18633
1650378300000|2022-04-19 14:25:00|11694|11692|11700|11698|11702|11698|11682|11680|8731
1650378600000|2022-04-19 14:30:00|11702|11700|11730|11726|11732|11728|11700|11698|3804
1650378900000|2022-04-19 14:35:00|11728|11728|11738|11736|11742|11740|11718|11714|5189
1650379200000|2022-04-19 14:40:00|11740|11734|11748|11744|11766|11762|11734|11732|13711
1650379500000|2022-04-19 14:45:00|11746|11746|11748|11744|11760|11756|11742|11740|4695
1650379800000|2022-04-19 14:50:00|11746|11746|11730|11726|11748|11746|11730|11726|5900
1650380100000|2022-04-19 14:55:00|11732|11728|11734|11732|11736|11732|11720|11716|15300
1650380400000|2022-04-19 15:00:00|11732|11730|11722|11718|11732|11730|11704|11702|21473
1650380700000|2022-04-19 15:05:00|11720|11720|11724|11722|11728|11724|11712|11708|6388
1650381000000|2022-04-19 15:10:00|11722|11720|11714|11710|11730|11728|11712|11708|13390
1650381300000|2022-04-19 15:15:00|11716|11712|11712|11708|11728|11726|11706|11704|10391
1650381600000|2022-04-19 15:20:00|11710|11710|11730|11726|11730|11728|11708|11704|7791
1650381900000|2022-04-19 15:25:00|11728|11728|11694|11690|11732|11728|11690|11686|26069
1650438000000|2022-04-20 07:00:00|11690|11674|11674|11670|11706|11694|11616|11598|91072
1650438300000|2022-04-20 07:05:00|11672|11666|11770|11764|11788|11782|11664|11658|26114
1650438600000|2022-04-20 07:10:00|11772|11766|11800|11796|11808|11802|11766|11760|28183
1650438900000|2022-04-20 07:15:00|11802|11798|11844|11838|11846|11840|11798|11792|14199
1650439200000|2022-04-20 07:20:00|11842|11836|11818|11812|11856|11850|11790|11788|28550
1650439500000|2022-04-20 07:25:00|11816|11814|11822|11816|11834|11832|11806|11800|10128
1650439800000|2022-04-20 07:30:00|11820|11818|11814|11810|11836|11832|11808|11804|12975
1650440100000|2022-04-20 07:35:00|11816|11808|11826|11822|11826|11822|11796|11790|23212
1650440400000|2022-04-20 07:40:00|11828|11824|11812|11808|11836|11830|11804|11800|6149
1650440700000|2022-04-20 07:45:00|11810|11806|11784|11782|11814|11810|11784|11780|9033
1650441000000|2022-04-20 07:50:00|11782|11780|11792|11788|11796|11790|11774|11768|6826
1650441300000|2022-04-20 07:55:00|11794|11790|11806|11802|11820|11816|11786|11780|22192
1650441600000|2022-04-20 08:00:00|11804|11800|11802|11800|11818|11814|11800|11794|18245
1650441900000|2022-04-20 08:05:00|11804|11802|11818|11814|11818|11816|11786|11782|14572
1650442200000|2022-04-20 08:10:00|11816|11812|11808|11804|11824|11820|11800|11794|11384
1650442500000|2022-04-20 08:15:00|11806|11802|11820|11814|11824|11822|11796|11790|5742
1650442800000|2022-04-20 08:20:00|11818|11812|11826|11824|11826|11824|11814|11808|2652
1650443100000|2022-04-20 08:25:00|11824|11822|11820|11816|11828|11826|11818|11814|4883
1650443400000|2022-04-20 08:30:00|11818|11814|11818|11814|11824|11820|11806|11802|2733
1650443700000|2022-04-20 08:35:00|11820|11816|11816|11812|11836|11830|11812|11808|5137
1650444000000|2022-04-20 08:40:00|11818|11814|11812|11808|11830|11826|11802|11798|3403
1650444300000|2022-04-20 08:45:00|11810|11806|11800|11796|11812|11808|11792|11788|3434
1650444600000|2022-04-20 08:50:00|11798|11798|11792|11790|11800|11798|11784|11780|5599
1650444900000|2022-04-20 08:55:00|11790|11788|11816|11812|11822|11816|11782|11778|7226
1650445200000|2022-04-20 09:00:00|11818|11814|11852|11848|11856|11852|11818|11812|13217
1650445500000|2022-04-20 09:05:00|11850|11846|11856|11852|11872|11868|11848|11844|11810
1650445800000|2022-04-20 09:10:00|11858|11850|11846|11842|11870|11866|11840|11836|7906
1650446100000|2022-04-20 09:15:00|11848|11844|11850|11846|11864|11860|11842|11836|6822
1650446400000|2022-04-20 09:20:00|11852|11848|11872|11868|11878|11874|11852|11848|9613
1650446700000|2022-04-20 09:25:00|11874|11866|11890|11886|11896|11894|11870|11864|8338
1650447000000|2022-04-20 09:30:00|11896|11888|11896|11892|11900|11898|11878|11874|11846
1650447300000|2022-04-20 09:35:00|11894|11890|11898|11892|11910|11906|11882|11880|23346
1650447600000|2022-04-20 09:40:00|11900|11894|11930|11926|11934|11928|11900|11892|13302
1650447900000|2022-04-20 09:45:00|11928|11924|11950|11944|11962|11958|11926|11920|14157
1650448200000|2022-04-20 09:50:00|11948|11946|11956|11952|11968|11964|11942|11938|5741
1650448500000|2022-04-20 09:55:00|11958|11954|11946|11942|11958|11954|11926|11920|8785
1650448800000|2022-04-20 10:00:00|11948|11944|11960|11956|11968|11964|11944|11942|8344
1650449100000|2022-04-20 10:05:00|11958|11954|12008|12004|12008|12004|11958|11954|26494
1650449400000|2022-04-20 10:10:00|12010|12006|12020|12018|12028|12024|12006|12002|17115
1650449700000|2022-04-20 10:15:00|12018|12016|12010|12006|12028|12024|12008|12006|12332
1650450000000|2022-04-20 10:20:00|12012|12008|12030|12024|12038|12032|12008|12006|14795
1650450300000|2022-04-20 10:25:00|12032|12026|12044|12040|12046|12042|12026|12022|16092
1650450600000|2022-04-20 10:30:00|12042|12038|12068|12064|12070|12068|12042|12038|41647
1650450900000|2022-04-20 10:35:00|12066|12062|12042|12038|12072|12068|12028|12024|41797
1650451200000|2022-04-20 10:40:00|12044|12040|12030|12026|12044|12040|12022|12020|7898
1650451500000|2022-04-20 10:45:00|12028|12024|12004|12000|12042|12036|12004|12000|10679
1650451800000|2022-04-20 10:50:00|12002|11998|12026|12022|12026|12022|12002|11996|7930
1650452100000|2022-04-20 10:55:00|12024|12020|12002|11998|12026|12022|11996|11992|3222
1650452400000|2022-04-20 11:00:00|11988|11980|12010|12004|12012|12008|11978|11974|9928
1650452700000|2022-04-20 11:05:00|12008|12006|11994|11988|12010|12006|11982|11978|8350
1650453000000|2022-04-20 11:10:00|11996|11990|11990|11986|12002|11998|11980|11974|4188
1650453300000|2022-04-20 11:15:00|11992|11988|11978|11974|12000|11996|11970|11966|10278
1650453600000|2022-04-20 11:20:00|11976|11972|11978|11976|11990|11986|11976|11972|9448
1650453900000|2022-04-20 11:25:00|11980|11974|12006|12002|12006|12004|11980|11974|9444
1650454200000|2022-04-20 11:30:00|12004|12000|11970|11966|12004|12000|11970|11966|6730
1650454500000|2022-04-20 11:35:00|11972|11968|11976|11972|11980|11976|11962|11960|9303
1650454800000|2022-04-20 11:40:00|11974|11970|11950|11946|11974|11972|11948|11942|4052
1650455100000|2022-04-20 11:45:00|11952|11948|11970|11966|11976|11972|11948|11944|6242
1650455400000|2022-04-20 11:50:00|11972|11968|11990|11986|12006|12002|11964|11960|7951
1650455700000|2022-04-20 11:55:00|11992|11988|12000|11996|12010|12006|11990|11986|7514
1650456000000|2022-04-20 12:00:00|11998|11994|12008|12004|12018|12014|11994|11992|2492
1650456300000|2022-04-20 12:05:00|12006|12006|12006|12002|12006|12006|11984|11980|2321
1650456600000|2022-04-20 12:10:00|12004|12000|12004|12000|12006|12004|12000|11996|3139
1650456900000|2022-04-20 12:15:00|12006|12002|12004|12000|12018|12016|11998|11994|7477
1650457200000|2022-04-20 12:20:00|12002|11998|12008|12004|12018|12014|12002|11998|2993
1650457500000|2022-04-20 12:25:00|12006|12002|12030|12026|12036|12032|11996|11992|25303
1650457800000|2022-04-20 12:30:00|12028|12028|12030|12026|12044|12040|12022|12018|5064
1650458100000|2022-04-20 12:35:00|12032|12028|12034|12030|12038|12034|12028|12024|4018
1650458400000|2022-04-20 12:40:00|12036|12032|12022|12018|12048|12044|12020|12016|11094
1650458700000|2022-04-20 12:45:00|12020|12020|12020|12016|12020|12020|12010|12006|5914
1650459000000|2022-04-20 12:50:00|12018|12014|12032|12028|12034|12030|12016|12012|7243
1650459300000|2022-04-20 12:55:00|12030|12026|12034|12032|12050|12048|12026|12022|4451
1650459600000|2022-04-20 13:00:00|12032|12030|12034|12032|12046|12042|12032|12030|8434
1650459900000|2022-04-20 13:05:00|12036|12030|12008|12006|12040|12038|12008|12004|10230
1650460200000|2022-04-20 13:10:00|12006|12004|11996|11994|12014|12010|11996|11994|9646
1650460500000|2022-04-20 13:15:00|11994|11992|11992|11988|12000|11996|11984|11980|2998
1650460800000|2022-04-20 13:20:00|11994|11992|11990|11986|11994|11992|11976|11972|6213
1650461100000|2022-04-20 13:25:00|11988|11984|11986|11982|11990|11988|11982|11978|3522
1650461400000|2022-04-20 13:30:00|11984|11984|11982|11978|11992|11990|11972|11970|6040
1650461700000|2022-04-20 13:35:00|11984|11980|12018|12014|12028|12024|11980|11976|4955
1650462000000|2022-04-20 13:40:00|12020|12016|11976|11972|12020|12018|11970|11966|14032
1650462300000|2022-04-20 13:45:00|11974|11970|11990|11986|11992|11988|11962|11958|8863
1650462600000|2022-04-20 13:50:00|11988|11984|11998|11994|12002|11998|11982|11978|9381
1650462900000|2022-04-20 13:55:00|12000|11996|11994|11988|12000|11996|11972|11968|12971
1650463200000|2022-04-20 14:00:00|11992|11986|11978|11976|11994|11990|11968|11966|9966
1650463500000|2022-04-20 14:05:00|11976|11974|11972|11968|11980|11976|11950|11946|4459
1650463800000|2022-04-20 14:10:00|11974|11970|11982|11978|11990|11986|11970|11968|4105
1650464100000|2022-04-20 14:15:00|11980|11980|11972|11968|11984|11980|11970|11966|7830
1650464400000|2022-04-20 14:20:00|11970|11966|11962|11958|11990|11988|11946|11942|12001
1650464700000|2022-04-20 14:25:00|11960|11960|11966|11962|11970|11968|11954|11950|3616
1650465000000|2022-04-20 14:30:00|11964|11964|11972|11970|11978|11974|11950|11946|15001
1650465300000|2022-04-20 14:35:00|11974|11972|11984|11982|11986|11984|11970|11966|10057
1650465600000|2022-04-20 14:40:00|11986|11984|11978|11976|11992|11990|11978|11976|15067
1650465900000|2022-04-20 14:45:00|11980|11978|11970|11966|11986|11982|11966|11964|8687
1650466200000|2022-04-20 14:50:00|11968|11964|11978|11974|11984|11980|11966|11964|7988
1650466500000|2022-04-20 14:55:00|11980|11976|11968|11964|11984|11980|11966|11964|6492
1650466800000|2022-04-20 15:00:00|11966|11962|11954|11950|11966|11962|11950|11946|12599
1650467100000|2022-04-20 15:05:00|11952|11948|11940|11936|11960|11956|11940|11936|10675
1650467400000|2022-04-20 15:10:00|11938|11938|11954|11950|11958|11956|11938|11934|16584
1650467700000|2022-04-20 15:15:00|11952|11952|11942|11940|11956|11952|11940|11936|12046
1650468000000|2022-04-20 15:20:00|11944|11942|11938|11934|11952|11948|11936|11934|17861
1650468300000|2022-04-20 15:25:00|11936|11932|11956|11954|11958|11954|11934|11932|10621
1650524400000|2022-04-21 07:00:00|12088|12080|12098|12090|12100|12096|12042|12034|53436
1650524700000|2022-04-21 07:05:00|12096|12092|12076|12070|12100|12092|12034|12032|14984
1650525000000|2022-04-21 07:10:00|12072|12068|12056|12052|12080|12074|12012|12010|21715
1650525300000|2022-04-21 07:15:00|12054|12050|12102|12096|12124|12120|12054|12048|19896
1650525600000|2022-04-21 07:20:00|12100|12098|12094|12090|12102|12098|12042|12038|11398
1650525900000|2022-04-21 07:25:00|12096|12088|12096|12092|12102|12096|12054|12052|13723
1650526200000|2022-04-21 07:30:00|12098|12094|12140|12134|12144|12140|12088|12084|19204
1650526500000|2022-04-21 07:35:00|12142|12136|12166|12162|12168|12164|12122|12116|17719
1650526800000|2022-04-21 07:40:00|12164|12160|12188|12184|12190|12186|12164|12160|27254
1650527100000|2022-04-21 07:45:00|12190|12186|12152|12148|12202|12200|12152|12146|32667
1650527400000|2022-04-21 07:50:00|12154|12150|12188|12182|12200|12194|12154|12150|12249
1650527700000|2022-04-21 07:55:00|12190|12184|12256|12250|12272|12268|12188|12182|18270
1650528000000|2022-04-21 08:00:00|12254|12248|12252|12248|12276|12272|12232|12230|47669
1650528300000|2022-04-21 08:05:00|12254|12250|12238|12234|12268|12264|12236|12232|8678
1650528600000|2022-04-21 08:10:00|12240|12236|12272|12268|12284|12278|12240|12236|18674
1650528900000|2022-04-21 08:15:00|12274|12270|12296|12292|12304|12302|12274|12268|17015
1650529200000|2022-04-21 08:20:00|12298|12290|12270|12264|12300|12298|12264|12260|19442
1650529500000|2022-04-21 08:25:00|12268|12262|12270|12266|12288|12284|12260|12256|11584
1650529800000|2022-04-21 08:30:00|12268|12268|12276|12272|12276|12272|12260|12256|3904
1650530100000|2022-04-21 08:35:00|12274|12270|12240|12236|12274|12270|12240|12236|12483
1650530400000|2022-04-21 08:40:00|12242|12238|12250|12248|12258|12256|12238|12236|5221
1650530700000|2022-04-21 08:45:00|12252|12250|12236|12232|12268|12262|12234|12230|5308
1650531000000|2022-04-21 08:50:00|12234|12230|12272|12268|12292|12286|12232|12230|11882
1650531300000|2022-04-21 08:55:00|12274|12266|12290|12286|12290|12288|12258|12254|10152
1650531600000|2022-04-21 09:00:00|12288|12288|12280|12276|12300|12298|12278|12276|27993
1650531900000|2022-04-21 09:05:00|12278|12274|12292|12288|12300|12296|12248|12244|24537
1650532200000|2022-04-21 09:10:00|12290|12286|12294|12290|12308|12304|12288|12284|7724
1650532500000|2022-04-21 09:15:00|12290|12288|12300|12298|12308|12304|12286|12282|7830
1650532800000|2022-04-21 09:20:00|12298|12296|12324|12320|12330|12328|12290|12286|6765
1650533100000|2022-04-21 09:25:00|12322|12322|12326|12322|12334|12332|12314|12310|8526
1650533400000|2022-04-21 09:30:00|12324|12320|12330|12328|12330|12328|12314|12312|7297
1650533700000|2022-04-21 09:35:00|12332|12330|12304|12300|12332|12330|12288|12284|15718
1650534000000|2022-04-21 09:40:00|12306|12302|12316|12312|12316|12314|12306|12302|2014
1650534300000|2022-04-21 09:45:00|12314|12310|12358|12354|12360|12356|12310|12304|38321
1650534600000|2022-04-21 09:50:00|12356|12352|12352|12348|12360|12356|12340|12336|13269
1650534900000|2022-04-21 09:55:00|12350|12350|12354|12350|12360|12358|12348|12344|10733
1650535200000|2022-04-21 10:00:00|12352|12348|12356|12354|12360|12358|12346|12342|9438
1650535500000|2022-04-21 10:05:00|12358|12356|12366|12364|12372|12370|12350|12346|8010
1650535800000|2022-04-21 10:10:00|12364|12362|12366|12364|12370|12366|12358|12354|4774
1650536100000|2022-04-21 10:15:00|12368|12366|12378|12374|12386|12384|12366|12364|21226
1650536400000|2022-04-21 10:20:00|12380|12376|12390|12386|12390|12388|12368|12364|3975
1650536700000|2022-04-21 10:25:00|12392|12388|12400|12396|12402|12400|12388|12384|10900
1650537000000|2022-04-21 10:30:00|12402|12398|12392|12388|12408|12406|12386|12382|12475
1650537300000|2022-04-21 10:35:00|12390|12386|12412|12410|12414|12410|12378|12376|13282
1650537600000|2022-04-21 10:40:00|12414|12408|12426|12424|12438|12436|12410|12406|18007
1650537900000|2022-04-21 10:45:00|12428|12422|12424|12420|12432|12428|12412|12408|15696
1650538200000|2022-04-21 10:50:00|12426|12422|12426|12422|12432|12428|12408|12404|11703
1650538500000|2022-04-21 10:55:00|12424|12420|12430|12426|12436|12432|12422|12416|10307
1650538800000|2022-04-21 11:00:00|12432|12428|12432|12428|12434|12430|12418|12414|23803
1650539100000|2022-04-21 11:05:00|12430|12426|12434|12430|12440|12436|12424|12422|9757
1650539400000|2022-04-21 11:10:00|12432|12428|12420|12416|12434|12428|12420|12416|4152
1650539700000|2022-04-21 11:15:00|12422|12418|12456|12452|12460|12454|12422|12416|4848
1650540000000|2022-04-21 11:20:00|12454|12450|12460|12458|12474|12472|12454|12450|30870
1650540300000|2022-04-21 11:25:00|12458|12456|12474|12470|12488|12486|12456|12454|11999
1650540600000|2022-04-21 11:30:00|12472|12468|12450|12446|12472|12468|12444|12442|17323
1650540900000|2022-04-21 11:35:00|12448|12444|12434|12430|12448|12446|12422|12414|16794
1650541200000|2022-04-21 11:40:00|12432|12432|12438|12434|12452|12450|12432|12430|5528
1650541500000|2022-04-21 11:45:00|12440|12436|12460|12456|12462|12458|12436|12432|3126
1650541800000|2022-04-21 11:50:00|12458|12454|12446|12442|12460|12458|12440|12436|6069
1650542100000|2022-04-21 11:55:00|12448|12444|12446|12442|12450|12448|12440|12436|3607
1650542400000|2022-04-21 12:00:00|12448|12444|12452|12448|12460|12456|12442|12440|6718
1650542700000|2022-04-21 12:05:00|12450|12446|12456|12452|12456|12454|12438|12434|6012
1650543000000|2022-04-21 12:10:00|12454|12450|12450|12446|12456|12452|12444|12440|4548
1650543300000|2022-04-21 12:15:00|12448|12444|12404|12402|12448|12444|12404|12400|12964
1650543600000|2022-04-21 12:20:00|12406|12404|12408|12404|12410|12408|12394|12392|4862
1650543900000|2022-04-21 12:25:00|12410|12406|12412|12408|12412|12410|12402|12398|8755
1650544200000|2022-04-21 12:30:00|12410|12406|12418|12414|12438|12436|12402|12398|15277
1650544500000|2022-04-21 12:35:00|12420|12416|12434|12430|12444|12442|12416|12414|10986
1650544800000|2022-04-21 12:40:00|12436|12432|12462|12458|12464|12460|12436|12430|12165
1650545100000|2022-04-21 12:45:00|12464|12460|12458|12456|12470|12466|12450|12448|6703
1650545400000|2022-04-21 12:50:00|12456|12454|12450|12446|12464|12460|12448|12446|4212
1650545700000|2022-04-21 12:55:00|12448|12448|12466|12462|12468|12466|12448|12444|4716
1650546000000|2022-04-21 13:00:00|12464|12464|12466|12464|12480|12478|12462|12460|8828
1650546300000|2022-04-21 13:05:00|12468|12466|12454|12450|12472|12470|12452|12448|7018
1650546600000|2022-04-21 13:10:00|12456|12452|12476|12472|12478|12476|12456|12452|8475
1650546900000|2022-04-21 13:15:00|12474|12474|12450|12446|12474|12474|12448|12446|14434
1650547200000|2022-04-21 13:20:00|12448|12448|12428|12424|12450|12448|12426|12422|2750
1650547500000|2022-04-21 13:25:00|12426|12422|12446|12442|12446|12442|12416|12412|11914
1650547800000|2022-04-21 13:30:00|12448|12444|12462|12460|12466|12464|12440|12438|16847
1650548100000|2022-04-21 13:35:00|12464|12462|12420|12418|12470|12466|12420|12416|14950
1650548400000|2022-04-21 13:40:00|12422|12420|12470|12466|12470|12468|12414|12410|10637
1650548700000|2022-04-21 13:45:00|12468|12464|12426|12422|12470|12466|12418|12414|41639
1650549000000|2022-04-21 13:50:00|12428|12424|12418|12414|12444|12440|12408|12404|8202
1650549300000|2022-04-21 13:55:00|12420|12416|12416|12414|12426|12422|12408|12404|11084
1650549600000|2022-04-21 14:00:00|12418|12412|12442|12438|12442|12440|12412|12410|11124
1650549900000|2022-04-21 14:05:00|12440|12436|12416|12412|12440|12436|12410|12406|12159
1650550200000|2022-04-21 14:10:00|12414|12410|12440|12436|12442|12438|12412|12410|8790
1650550500000|2022-04-21 14:15:00|12438|12434|12436|12432|12450|12448|12432|12428|11404
1650550800000|2022-04-21 14:20:00|12434|12430|12412|12410|12436|12432|12406|12404|11779
1650551100000|2022-04-21 14:25:00|12410|12408|12414|12412|12416|12412|12394|12390|14385
1650551400000|2022-04-21 14:30:00|12416|12410|12394|12390|12422|12418|12390|12388|13193
1650551700000|2022-04-21 14:35:00|12392|12392|12376|12372|12400|12396|12370|12368|7986
1650552000000|2022-04-21 14:40:00|12372|12374|12368|12364|12384|12382|12362|12360|9339
1650552300000|2022-04-21 14:45:00|12366|12366|12340|12338|12370|12366|12334|12330|5877
1650552600000|2022-04-21 14:50:00|12338|12336|12344|12342|12350|12346|12326|12324|8046
1650552900000|2022-04-21 14:55:00|12346|12340|12342|12340|12350|12346|12332|12328|11908
1650553200000|2022-04-21 15:00:00|12344|12342|12342|12338|12354|12352|12332|12328|6395
1650553500000|2022-04-21 15:05:00|12344|12340|12324|12322|12344|12340|12318|12314|13276
1650553800000|2022-04-21 15:10:00|12322|12320|12338|12334|12342|12338|12318|12314|9860
1650554100000|2022-04-21 15:15:00|12336|12336|12326|12324|12338|12336|12314|12312|11527
1650554400000|2022-04-21 15:20:00|12324|12322|12330|12328|12330|12328|12304|12302|14504
1650554700000|2022-04-21 15:25:00|12332|12330|12322|12316|12334|12332|12312|12308|13504
1650610800000|2022-04-22 07:00:00|12032|12028|12108|12102|12114|12104|11992|11988|37871
1650611100000|2022-04-22 07:05:00|12112|12104|12086|12080|12128|12122|12076|12068|22321
1650611400000|2022-04-22 07:10:00|12088|12078|12144|12138|12150|12144|12080|12076|18140
1650611700000|2022-04-22 07:15:00|12146|12140|12104|12100|12176|12168|12104|12100|16999
1650612000000|2022-04-22 07:20:00|12102|12098|12050|12046|12104|12100|12016|12008|63709
1650612300000|2022-04-22 07:25:00|12052|12044|12046|12040|12090|12084|12040|12036|10554
1650612600000|2022-04-22 07:30:00|12044|12038|12018|12012|12060|12054|12014|12008|11275
1650612900000|2022-04-22 07:35:00|12016|12010|12040|12034|12044|12038|12000|11994|7843
1650613200000|2022-04-22 07:40:00|12038|12032|12040|12034|12046|12040|12020|12016|6059
1650613500000|2022-04-22 07:45:00|12038|12032|12048|12042|12056|12050|12028|12024|19316
1650613800000|2022-04-22 07:50:00|12050|12044|12080|12076|12088|12082|12036|12030|21388
1650614100000|2022-04-22 07:55:00|12082|12078|12110|12104|12114|12108|12066|12060|9489
1650614400000|2022-04-22 08:00:00|12108|12102|12100|12094|12114|12110|12080|12076|5623
1650614700000|2022-04-22 08:05:00|12098|12092|12052|12046|12098|12092|12052|12046|4757
1650615000000|2022-04-22 08:10:00|12050|12044|12044|12040|12062|12056|12022|12016|12953
1650615300000|2022-04-22 08:15:00|12042|12038|12044|12040|12046|12040|12026|12024|14406
1650615600000|2022-04-22 08:20:00|12042|12038|12082|12080|12086|12082|12028|12024|22571
1650615900000|2022-04-22 08:25:00|12084|12082|12082|12078|12100|12096|12080|12076|12240
1650616200000|2022-04-22 08:30:00|12080|12076|12066|12060|12088|12084|12056|12054|7665
1650616500000|2022-04-22 08:35:00|12064|12062|12070|12066|12070|12066|12052|12046|12643
1650616800000|2022-04-22 08:40:00|12072|12068|12054|12050|12072|12068|12046|12042|15787
1650617100000|2022-04-22 08:45:00|12050|12052|12056|12052|12082|12078|12046|12044|7971
1650617400000|2022-04-22 08:50:00|12058|12054|12050|12046|12066|12062|12042|12038|17142
1650617700000|2022-04-22 08:55:00|12048|12044|12058|12054|12070|12066|12048|12044|5372
1650618000000|2022-04-22 09:00:00|12060|12056|12050|12046|12062|12058|12046|12042|18106
1650618300000|2022-04-22 09:05:00|12052|12048|12044|12040|12068|12064|12040|12038|11698
1650618600000|2022-04-22 09:10:00|12046|12042|12054|12050|12058|12054|12044|12040|3271
1650618900000|2022-04-22 09:15:00|12052|12048|12052|12050|12064|12062|12046|12042|3092
1650619200000|2022-04-22 09:20:00|12050|12048|12032|12028|12060|12056|12030|12026|6380
1650619500000|2022-04-22 09:25:00|12034|12030|12028|12024|12042|12038|12022|12020|5597
1650619800000|2022-04-22 09:30:00|12030|12026|12020|12016|12036|12032|12020|12016|4540
1650620100000|2022-04-22 09:35:00|12022|12018|12018|12016|12030|12026|11998|11994|12153
1650620400000|2022-04-22 09:40:00|12016|12014|12010|12006|12018|12016|12006|12002|7769
1650620700000|2022-04-22 09:45:00|12008|12004|12000|11998|12008|12006|11990|11986|9728
1650621000000|2022-04-22 09:50:00|11998|11996|11952|11948|12000|11998|11944|11940|22091
1650621300000|2022-04-22 09:55:00|11950|11946|11932|11928|11950|11946|11912|11906|29287
1650621600000|2022-04-22 10:00:00|11930|11926|11960|11956|11964|11956|11928|11924|26597
1650621900000|2022-04-22 10:05:00|11962|11958|11922|11918|11962|11958|11920|11918|8127
1650622200000|2022-04-22 10:10:00|11920|11920|11942|11938|11950|11948|11920|11916|5733
1650622500000|2022-04-22 10:15:00|11944|11940|11940|11936|11948|11944|11926|11924|8239
1650622800000|2022-04-22 10:20:00|11936|11938|11938|11934|11946|11942|11928|11924|5216
1650623100000|2022-04-22 10:25:00|11936|11932|11930|11926|11940|11938|11918|11916|4227
1650623400000|2022-04-22 10:30:00|11932|11928|11924|11920|11942|11938|11912|11908|8455
1650623700000|2022-04-22 10:35:00|11922|11918|11938|11934|11940|11936|11918|11916|4797
1650624000000|2022-04-22 10:40:00|11934|11932|11944|11942|11956|11954|11932|11930|4484
1650624300000|2022-04-22 10:45:00|11946|11944|11964|11960|11966|11964|11944|11942|6248
1650624600000|2022-04-22 10:50:00|11962|11958|11942|11938|11964|11960|11940|11936|4580
1650624900000|2022-04-22 10:55:00|11940|11936|11950|11946|11954|11950|11934|11932|6401
1650625200000|2022-04-22 11:00:00|11954|11948|11966|11962|11972|11970|11952|11948|78563
1650625500000|2022-04-22 11:05:00|11968|11964|11958|11956|11972|11968|11954|11952|5785
1650625800000|2022-04-22 11:10:00|11956|11954|11982|11978|11986|11982|11956|11952|3501
1650626100000|2022-04-22 11:15:00|11978|11976|11976|11972|11978|11976|11970|11966|2955
1650626400000|2022-04-22 11:20:00|11974|11974|11974|11970|11978|11976|11964|11962|3713
1650626700000|2022-04-22 11:25:00|11972|11968|11974|11970|11978|11974|11966|11962|1601
1650627000000|2022-04-22 11:30:00|11976|11972|11964|11960|11984|11980|11962|11958|6186
1650627300000|2022-04-22 11:35:00|11966|11962|11970|11966|11970|11968|11956|11952|4067
1650627600000|2022-04-22 11:40:00|11972|11968|11966|11962|11972|11968|11958|11952|1811
1650627900000|2022-04-22 11:45:00|11968|11964|11952|11948|11968|11964|11952|11948|2637
1650628200000|2022-04-22 11:50:00|11950|11946|11968|11964|11972|11968|11940|11936|4074
1650628500000|2022-04-22 11:55:00|11970|11966|11958|11956|11972|11968|11952|11948|6675
1650628800000|2022-04-22 12:00:00|11960|11958|11972|11968|11978|11974|11958|11956|10986
1650629100000|2022-04-22 12:05:00|11970|11970|11964|11960|11984|11980|11964|11960|3411
1650629400000|2022-04-22 12:10:00|11966|11962|11956|11952|11972|11968|11956|11952|5688
1650629700000|2022-04-22 12:15:00|11954|11950|11970|11966|11970|11968|11950|11946|12098
1650630000000|2022-04-22 12:20:00|11968|11968|11964|11960|11972|11968|11960|11956|2546
1650630300000|2022-04-22 12:25:00|11966|11962|11986|11982|11992|11990|11966|11962|5201
1650630600000|2022-04-22 12:30:00|11988|11984|11972|11968|11990|11986|11968|11964|6705
1650630900000|2022-04-22 12:35:00|11974|11970|11982|11980|11984|11980|11970|11968|2618
1650631200000|2022-04-22 12:40:00|11984|11978|11964|11960|11984|11978|11956|11954|6487
1650631500000|2022-04-22 12:45:00|11966|11962|11928|11926|11976|11972|11924|11922|17356
1650631800000|2022-04-22 12:50:00|11930|11924|11936|11934|11942|11940|11918|11916|5940
1650632100000|2022-04-22 12:55:00|11938|11932|11960|11956|11960|11956|11936|11932|4293
1650632400000|2022-04-22 13:00:00|11962|11958|11954|11952|11974|11970|11954|11952|8265
1650632700000|2022-04-22 13:05:00|11956|11950|11950|11946|11956|11952|11936|11934|4293
1650633000000|2022-04-22 13:10:00|11948|11944|11942|11938|11950|11946|11928|11926|12193
1650633300000|2022-04-22 13:15:00|11940|11940|11940|11936|11952|11948|11938|11934|8773
1650633600000|2022-04-22 13:20:00|11942|11938|11958|11954|11958|11956|11940|11936|6927
1650633900000|2022-04-22 13:25:00|11956|11952|11968|11964|11974|11972|11954|11950|4500
1650634200000|2022-04-22 13:30:00|11970|11966|11972|11968|11984|11980|11966|11962|10494
1650634500000|2022-04-22 13:35:00|11970|11966|11908|11902|11970|11968|11908|11902|16760
1650634800000|2022-04-22 13:40:00|11906|11904|11874|11870|11910|11904|11872|11868|22937
1650635100000|2022-04-22 13:45:00|11872|11868|11910|11904|11910|11904|11868|11866|9944
1650635400000|2022-04-22 13:50:00|11912|11906|11896|11890|11918|11914|11884|11878|8274
1650635700000|2022-04-22 13:55:00|11894|11888|11896|11890|11908|11904|11882|11880|6686
1650636000000|2022-04-22 14:00:00|11894|11888|11940|11936|11946|11942|11892|11886|6959
1650636300000|2022-04-22 14:05:00|11942|11934|11952|11948|11978|11972|11936|11932|10442
1650636600000|2022-04-22 14:10:00|11954|11950|11926|11922|11954|11950|11924|11918|4729
1650636900000|2022-04-22 14:15:00|11924|11920|11870|11864|11926|11924|11870|11864|12478
1650637200000|2022-04-22 14:20:00|11872|11866|11870|11866|11876|11872|11844|11840|16659
1650637500000|2022-04-22 14:25:00|11868|11864|11862|11858|11880|11876|11858|11854|6078
1650637800000|2022-04-22 14:30:00|11864|11860|11874|11870|11880|11876|11860|11858|6986
1650638100000|2022-04-22 14:35:00|11872|11868|11886|11882|11904|11900|11870|11866|11414
1650638400000|2022-04-22 14:40:00|11884|11880|11856|11854|11894|11890|11854|11852|9639
1650638700000|2022-04-22 14:45:00|11858|11852|11864|11860|11876|11872|11850|11846|7693
1650639000000|2022-04-22 14:50:00|11866|11862|11844|11840|11870|11866|11844|11840|15414
1650639300000|2022-04-22 14:55:00|11846|11842|11852|11848|11862|11858|11838|11834|7252
1650639600000|2022-04-22 15:00:00|11850|11846|11870|11868|11882|11878|11850|11846|11011
1650639900000|2022-04-22 15:05:00|11872|11866|11898|11896|11900|11898|11866|11864|13283
1650640200000|2022-04-22 15:10:00|11896|11894|11870|11868|11896|11894|11870|11866|12474
1650640500000|2022-04-22 15:15:00|11872|11868|11870|11866|11880|11876|11860|11858|23089
1650640800000|2022-04-22 15:20:00|11868|11868|11842|11838|11878|11874|11840|11836|23933
1650641100000|2022-04-22 15:25:00|11844|11840|11840|11836|11850|11846|11834|11830|24270
1650870000000|2022-04-25 07:00:00|11588|11580|11588|11580|11674|11668|11582|11580|35220
1650870300000|2022-04-25 07:05:00|11592|11582|11644|11638|11704|11694|11578|11570|36950
1650870600000|2022-04-25 07:10:00|11642|11640|11632|11626|11658|11650|11588|11580|11281
1650870900000|2022-04-25 07:15:00|11630|11624|11720|11712|11748|11744|11626|11618|10805
1650871200000|2022-04-25 07:20:00|11716|11710|11752|11746|11754|11746|11710|11704|9571
1650871500000|2022-04-25 07:25:00|11754|11748|11744|11740|11774|11768|11730|11724|28085
1650871800000|2022-04-25 07:30:00|11746|11738|11676|11670|11746|11744|11670|11668|23978
1650872100000|2022-04-25 07:35:00|11678|11672|11676|11672|11702|11696|11648|11642|21679
1650872400000|2022-04-25 07:40:00|11678|11670|11700|11696|11708|11704|11656|11650|7521
1650872700000|2022-04-25 07:45:00|11698|11698|11680|11676|11710|11706|11680|11674|8306
1650873000000|2022-04-25 07:50:00|11678|11674|11628|11622|11682|11678|11600|11594|54304
1650873300000|2022-04-25 07:55:00|11632|11624|11650|11646|11658|11654|11622|11616|14318
1650873600000|2022-04-25 08:00:00|11652|11648|11664|11660|11678|11674|11636|11630|7104
1650873900000|2022-04-25 08:05:00|11662|11658|11654|11650|11698|11694|11650|11646|11622
1650874200000|2022-04-25 08:10:00|11652|11648|11624|11620|11668|11666|11612|11606|11846
1650874500000|2022-04-25 08:15:00|11626|11622|11622|11618|11648|11644|11610|11604|7650
1650874800000|2022-04-25 08:20:00|11620|11616|11594|11590|11626|11620|11588|11582|13677
1650875100000|2022-04-25 08:25:00|11596|11592|11576|11572|11618|11614|11574|11570|19383
1650875400000|2022-04-25 08:30:00|11578|11574|11602|11596|11612|11606|11578|11572|6643
1650875700000|2022-04-25 08:35:00|11600|11594|11588|11584|11602|11598|11586|11582|5112
1650876000000|2022-04-25 08:40:00|11586|11582|11578|11574|11592|11588|11572|11568|10106
1650876300000|2022-04-25 08:45:00|11576|11572|11540|11536|11580|11576|11530|11528|26229
1650876600000|2022-04-25 08:50:00|11538|11534|11520|11516|11544|11540|11514|11512|24274
1650876900000|2022-04-25 08:55:00|11522|11514|11536|11532|11538|11534|11518|11514|11622
1650877200000|2022-04-25 09:00:00|11534|11530|11564|11560|11564|11560|11530|11526|15828
1650877500000|2022-04-25 09:05:00|11562|11558|11524|11520|11562|11560|11508|11502|11933
1650877800000|2022-04-25 09:10:00|11526|11518|11488|11484|11526|11520|11484|11480|22586
1650878100000|2022-04-25 09:15:00|11490|11486|11498|11494|11518|11514|11482|11476|11435
1650878400000|2022-04-25 09:20:00|11496|11492|11518|11514|11536|11532|11494|11490|25321
1650878700000|2022-04-25 09:25:00|11520|11516|11516|11512|11532|11528|11504|11500|5336
1650879000000|2022-04-25 09:30:00|11518|11510|11562|11558|11576|11572|11514|11510|19651
1650879300000|2022-04-25 09:35:00|11564|11556|11560|11558|11568|11564|11548|11544|5668
1650879600000|2022-04-25 09:40:00|11562|11556|11594|11590|11594|11590|11552|11548|11203
1650879900000|2022-04-25 09:45:00|11596|11592|11588|11582|11600|11598|11584|11580|7688
1650880200000|2022-04-25 09:50:00|11586|11584|11574|11570|11594|11590|11548|11546|21198
1650880500000|2022-04-25 09:55:00|11572|11568|11558|11554|11588|11584|11556|11550|18600
1650880800000|2022-04-25 10:00:00|11560|11556|11562|11556|11584|11580|11558|11554|14823
1650881100000|2022-04-25 10:05:00|11560|11558|11572|11568|11574|11572|11546|11542|7983
1650881400000|2022-04-25 10:10:00|11570|11566|11558|11556|11580|11576|11548|11546|8868
1650881700000|2022-04-25 10:15:00|11560|11554|11564|11560|11572|11568|11546|11542|7190
1650882000000|2022-04-25 10:20:00|11566|11562|11562|11558|11576|11572|11556|11552|3070
1650882300000|2022-04-25 10:25:00|11560|11560|11560|11556|11576|11572|11552|11548|12180
1650882600000|2022-04-25 10:30:00|11558|11554|11550|11546|11572|11568|11544|11540|7005
1650882900000|2022-04-25 10:35:00|11548|11544|11560|11556|11572|11568|11544|11540|3961
1650883200000|2022-04-25 10:40:00|11558|11554|11542|11538|11568|11564|11538|11534|7259
1650883500000|2022-04-25 10:45:00|11544|11540|11544|11540|11558|11554|11534|11530|5773
1650883800000|2022-04-25 10:50:00|11542|11538|11542|11538|11556|11552|11534|11530|7749
1650884100000|2022-04-25 10:55:00|11540|11536|11544|11540|11550|11546|11528|11524|2770
1650884400000|2022-04-25 11:00:00|11542|11538|11550|11546|11554|11550|11540|11538|5770
1650884700000|2022-04-25 11:05:00|11548|11544|11542|11538|11554|11550|11538|11534|3401
1650885000000|2022-04-25 11:10:00|11540|11536|11540|11536|11548|11546|11534|11530|4103
1650885300000|2022-04-25 11:15:00|11538|11534|11524|11520|11544|11542|11522|11518|2538
1650885600000|2022-04-25 11:20:00|11526|11522|11574|11570|11606|11602|11514|11512|25569
1650885900000|2022-04-25 11:25:00|11576|11568|11546|11542|11580|11574|11546|11540|5076
1650886200000|2022-04-25 11:30:00|11544|11540|11574|11572|11582|11578|11542|11536|4568
1650886500000|2022-04-25 11:35:00|11576|11574|11612|11608|11618|11614|11576|11572|8299
1650886800000|2022-04-25 11:40:00|11614|11610|11604|11600|11616|11612|11598|11594|2655
1650887100000|2022-04-25 11:45:00|11602|11598|11612|11608|11622|11618|11598|11594|5926
1650887400000|2022-04-25 11:50:00|11610|11606|11626|11624|11636|11630|11610|11606|2902
1650887700000|2022-04-25 11:55:00|11628|11622|11620|11618|11630|11628|11606|11604|7535
1650888000000|2022-04-25 12:00:00|11622|11620|11612|11608|11626|11622|11600|11596|5295
1650888300000|2022-04-25 12:05:00|11610|11606|11622|11618|11638|11636|11608|11604|6740
1650888600000|2022-04-25 12:10:00|11624|11620|11622|11618|11634|11630|11612|11608|3841
1650888900000|2022-04-25 12:15:00|11620|11616|11640|11636|11640|11636|11618|11614|3801
1650889200000|2022-04-25 12:20:00|11638|11638|11648|11644|11650|11646|11630|11626|6500
1650889500000|2022-04-25 12:25:00|11650|11646|11650|11646|11654|11652|11636|11632|11835
1650889800000|2022-04-25 12:30:00|11652|11648|11664|11660|11670|11666|11650|11646|1934
1650890100000|2022-04-25 12:35:00|11666|11662|11668|11664|11676|11672|11662|11658|3745
1650890400000|2022-04-25 12:40:00|11670|11666|11680|11676|11688|11684|11670|11666|4388
1650890700000|2022-04-25 12:45:00|11678|11678|11650|11646|11682|11678|11646|11642|20716
1650891000000|2022-04-25 12:50:00|11652|11648|11636|11632|11652|11648|11628|11626|5048
1650891300000|2022-04-25 12:55:00|11638|11634|11678|11674|11678|11674|11638|11634|14178
1650891600000|2022-04-25 13:00:00|11676|11672|11654|11650|11684|11678|11652|11650|16930
1650891900000|2022-04-25 13:05:00|11656|11652|11662|11658|11664|11660|11646|11642|3544
1650892200000|2022-04-25 13:10:00|11664|11660|11662|11660|11666|11662|11650|11646|4955
1650892500000|2022-04-25 13:15:00|11664|11662|11666|11662|11670|11666|11650|11648|6158
1650892800000|2022-04-25 13:20:00|11668|11664|11660|11656|11674|11672|11660|11656|3034
1650893100000|2022-04-25 13:25:00|11658|11658|11648|11644|11662|11660|11636|11632|12368
1650893400000|2022-04-25 13:30:00|11650|11646|11634|11630|11656|11654|11614|11610|25856
1650893700000|2022-04-25 13:35:00|11636|11632|11660|11658|11676|11672|11634|11628|12123
1650894000000|2022-04-25 13:40:00|11662|11656|11632|11628|11672|11668|11630|11626|6474
1650894300000|2022-04-25 13:45:00|11630|11630|11614|11612|11634|11630|11600|11596|9998
1650894600000|2022-04-25 13:50:00|11634|11630|11636|11632|11656|11650|11628|11624|5994
1650894900000|2022-04-25 13:55:00|11634|11630|11622|11618|11660|11656|11620|11616|12515
1650895200000|2022-04-25 14:00:00|11624|11620|11620|11618|11640|11636|11602|11600|21521
1650895500000|2022-04-25 14:05:00|11618|11616|11654|11650|11666|11662|11610|11606|16568
1650895800000|2022-04-25 14:10:00|11652|11648|11650|11646|11668|11664|11634|11630|8664
1650896100000|2022-04-25 14:15:00|11656|11652|11662|11658|11664|11660|11636|11634|15732
1650896400000|2022-04-25 14:20:00|11664|11660|11692|11688|11692|11688|11634|11632|11073
1650896700000|2022-04-25 14:25:00|11694|11690|11680|11674|11708|11704|11678|11674|9581
1650897000000|2022-04-25 14:30:00|11682|11676|11724|11720|11728|11724|11680|11674|21167
1650897300000|2022-04-25 14:35:00|11726|11722|11700|11696|11726|11724|11696|11692|5639
1650897600000|2022-04-25 14:40:00|11698|11694|11680|11676|11700|11698|11674|11670|5167
1650897900000|2022-04-25 14:45:00|11678|11674|11672|11668|11684|11680|11660|11656|14429
1650898200000|2022-04-25 14:50:00|11670|11666|11640|11636|11670|11666|11638|11634|11774
1650898500000|2022-04-25 14:55:00|11642|11638|11614|11612|11644|11640|11608|11604|28235
1650898800000|2022-04-25 15:00:00|11616|11610|11610|11606|11618|11614|11602|11598|11111
1650899100000|2022-04-25 15:05:00|11608|11608|11606|11602|11616|11612|11594|11590|8926
1650899400000|2022-04-25 15:10:00|11604|11600|11606|11602|11630|11626|11596|11592|9181
1650899700000|2022-04-25 15:15:00|11604|11604|11618|11614|11618|11616|11588|11586|13336
1650900000000|2022-04-25 15:20:00|11628|11626|11638|11634|11654|11652|11626|11624|18122
1650900300000|2022-04-25 15:25:00|11640|11636|11616|11610|11660|11656|11590|11586|59049
1650956400000|2022-04-26 07:00:00|11746|11720|11734|11728|11774|11768|11724|11718|71754
1650956700000|2022-04-26 07:05:00|11732|11726|11698|11694|11748|11742|11690|11684|18859
1650957000000|2022-04-26 07:10:00|11696|11692|11710|11702|11764|11756|11658|11650|18554
1650957300000|2022-04-26 07:15:00|11708|11704|11694|11688|11716|11710|11662|11658|6259
1650957600000|2022-04-26 07:20:00|11692|11686|11650|11646|11692|11686|11642|11636|7517
1650957900000|2022-04-26 07:25:00|11652|11648|11644|11640|11672|11666|11622|11618|12725
1650958200000|2022-04-26 07:30:00|11642|11638|11626|11622|11662|11656|11610|11606|30757
1650958500000|2022-04-26 07:35:00|11624|11620|11630|11626|11642|11638|11610|11604|17743
1650958800000|2022-04-26 07:40:00|11632|11628|11660|11656|11670|11666|11628|11624|6359
1650959100000|2022-04-26 07:45:00|11658|11654|11694|11688|11700|11696|11650|11644|9450
1650959400000|2022-04-26 07:50:00|11696|11690|11692|11686|11710|11704|11688|11682|5611
1650959700000|2022-04-26 07:55:00|11690|11688|11662|11658|11702|11698|11658|11652|5855
1650960000000|2022-04-26 08:00:00|11660|11656|11666|11660|11686|11680|11644|11640|8385
1650960300000|2022-04-26 08:05:00|11664|11662|11632|11626|11668|11662|11628|11622|15363
1650960600000|2022-04-26 08:10:00|11634|11628|11650|11646|11652|11646|11624|11620|5797
1650960900000|2022-04-26 08:15:00|11652|11648|11676|11672|11684|11680|11652|11648|4677
1650961200000|2022-04-26 08:20:00|11678|11674|11710|11706|11712|11708|11674|11670|5082
1650961500000|2022-04-26 08:25:00|11708|11704|11704|11700|11714|11710|11690|11686|5403
1650961800000|2022-04-26 08:30:00|11702|11698|11692|11686|11706|11700|11680|11676|3917
1650962100000|2022-04-26 08:35:00|11690|11688|11678|11674|11696|11692|11672|11668|7920
1650962400000|2022-04-26 08:40:00|11680|11676|11696|11692|11704|11700|11674|11670|6441
1650962700000|2022-04-26 08:45:00|11698|11694|11690|11686|11704|11700|11686|11684|6657
1650963000000|2022-04-26 08:50:00|11692|11688|11704|11700|11712|11706|11682|11680|5842
1650963300000|2022-04-26 08:55:00|11706|11702|11716|11712|11722|11720|11704|11700|4295
1650963600000|2022-04-26 09:00:00|11718|11714|11702|11698|11730|11724|11702|11698|10600
1650963900000|2022-04-26 09:05:00|11704|11700|11726|11722|11736|11732|11696|11692|13030
1650964200000|2022-04-26 09:10:00|11728|11724|11718|11716|11734|11730|11712|11708|2854
1650964500000|2022-04-26 09:15:00|11716|11714|11718|11714|11720|11716|11704|11700|7564
1650964800000|2022-04-26 09:20:00|11716|11712|11710|11706|11718|11714|11706|11702|4735
1650965100000|2022-04-26 09:25:00|11708|11704|11700|11696|11720|11716|11692|11688|3767
1650965400000|2022-04-26 09:30:00|11702|11698|11724|11720|11732|11728|11702|11698|5571
1650965700000|2022-04-26 09:35:00|11722|11722|11746|11744|11748|11744|11722|11720|5880
1650966000000|2022-04-26 09:40:00|11744|11742|11720|11716|11744|11742|11718|11714|5590
1650966300000|2022-04-26 09:45:00|11722|11718|11700|11696|11722|11718|11696|11692|3570
1650966600000|2022-04-26 09:50:00|11698|11694|11704|11700|11710|11706|11692|11688|5379
1650966900000|2022-04-26 09:55:00|11702|11698|11724|11720|11724|11720|11694|11690|2152
1650967200000|2022-04-26 10:00:00|11720|11716|11716|11712|11732|11728|11704|11700|5483
1650967500000|2022-04-26 10:05:00|11712|11710|11710|11706|11718|11714|11694|11690|5916
1650967800000|2022-04-26 10:10:00|11712|11708|11708|11704|11722|11718|11698|11694|3448
1650968100000|2022-04-26 10:15:00|11710|11706|11698|11694|11712|11708|11684|11680|5975
1650968400000|2022-04-26 10:20:00|11696|11696|11692|11688|11718|11714|11692|11688|18160
1650968700000|2022-04-26 10:25:00|11690|11686|11676|11672|11692|11688|11664|11662|10618
1650969000000|2022-04-26 10:30:00|11674|11670|11692|11688|11698|11694|11674|11670|4359
1650969300000|2022-04-26 10:35:00|11690|11686|11714|11710|11718|11714|11688|11684|2756
1650969600000|2022-04-26 10:40:00|11712|11708|11738|11734|11740|11736|11704|11700|9843
1650969900000|2022-04-26 10:45:00|11740|11736|11752|11748|11756|11752|11738|11736|3940
1650970200000|2022-04-26 10:50:00|11750|11746|11756|11752|11764|11760|11746|11744|5633
1650970500000|2022-04-26 10:55:00|11752|11750|11730|11726|11762|11760|11730|11724|7785
1650970800000|2022-04-26 11:00:00|11716|11710|11694|11692|11716|11712|11690|11684|15718
1650971100000|2022-04-26 11:05:00|11692|11690|11690|11686|11694|11690|11674|11670|6702
1650971400000|2022-04-26 11:10:00|11688|11688|11684|11680|11698|11694|11674|11670|4756
1650971700000|2022-04-26 11:15:00|11682|11678|11688|11684|11690|11686|11678|11674|2852
1650972000000|2022-04-26 11:20:00|11684|11682|11704|11700|11704|11700|11680|11678|5233
1650972300000|2022-04-26 11:25:00|11702|11698|11708|11704|11712|11708|11696|11692|4980
1650972600000|2022-04-26 11:30:00|11706|11702|11702|11698|11706|11704|11696|11692|5586
1650972900000|2022-04-26 11:35:00|11704|11700|11682|11678|11706|11702|11678|11674|6692
1650973200000|2022-04-26 11:40:00|11680|11680|11678|11676|11686|11682|11674|11670|2779
1650973500000|2022-04-26 11:45:00|11680|11678|11694|11690|11694|11690|11674|11670|5206
1650973800000|2022-04-26 11:50:00|11692|11688|11678|11674|11698|11694|11678|11674|3223
1650974100000|2022-04-26 11:55:00|11680|11676|11686|11682|11688|11686|11672|11668|2192
1650974400000|2022-04-26 12:00:00|11684|11680|11678|11676|11692|11688|11678|11676|3538
1650974700000|2022-04-26 12:05:00|11680|11674|11710|11706|11712|11708|11680|11674|3298
1650975000000|2022-04-26 12:10:00|11708|11708|11716|11712|11728|11722|11704|11700|3437
1650975300000|2022-04-26 12:15:00|11714|11710|11692|11690|11722|11718|11692|11690|2871
1650975600000|2022-04-26 12:20:00|11694|11688|11700|11696|11700|11696|11682|11678|3618
1650975900000|2022-04-26 12:25:00|11698|11694|11702|11696|11704|11700|11690|11688|4351
1650976200000|2022-04-26 12:30:00|11700|11698|11690|11686|11704|11700|11684|11680|4538
1650976500000|2022-04-26 12:35:00|11688|11684|11650|11646|11688|11684|11610|11604|34087
1650976800000|2022-04-26 12:40:00|11648|11644|11630|11626|11650|11644|11606|11600|20180
1650977100000|2022-04-26 12:45:00|11628|11624|11640|11636|11644|11640|11628|11624|3260
1650977400000|2022-04-26 12:50:00|11638|11634|11662|11658|11662|11658|11636|11632|3902
1650977700000|2022-04-26 12:55:00|11660|11656|11662|11656|11668|11666|11650|11646|2305
1650978000000|2022-04-26 13:00:00|11660|11654|11650|11646|11664|11660|11644|11642|9894
1650978300000|2022-04-26 13:05:00|11648|11644|11656|11652|11656|11654|11634|11632|10373
1650978600000|2022-04-26 13:10:00|11654|11650|11626|11622|11654|11650|11622|11620|3943
1650978900000|2022-04-26 13:15:00|11624|11620|11648|11644|11648|11646|11624|11620|7391
1650979200000|2022-04-26 13:20:00|11646|11642|11622|11618|11648|11644|11610|11608|4536
1650979500000|2022-04-26 13:25:00|11620|11616|11636|11632|11640|11636|11616|11612|7029
1650979800000|2022-04-26 13:30:00|11634|11630|11608|11604|11636|11634|11606|11602|9064
1650980100000|2022-04-26 13:35:00|11606|11602|11606|11602|11624|11620|11604|11600|5296
1650980400000|2022-04-26 13:40:00|11604|11600|11558|11552|11614|11610|11554|11550|15134
1650980700000|2022-04-26 13:45:00|11556|11554|11566|11562|11584|11580|11556|11554|12034
1650981000000|2022-04-26 13:50:00|11564|11560|11548|11544|11568|11564|11546|11544|14512
1650981300000|2022-04-26 13:55:00|11550|11546|11546|11542|11562|11558|11540|11538|7280
1650981600000|2022-04-26 14:00:00|11544|11540|11560|11556|11560|11556|11532|11530|18042
1650981900000|2022-04-26 14:05:00|11558|11554|11580|11576|11596|11592|11556|11552|14902
1650982200000|2022-04-26 14:10:00|11578|11574|11568|11564|11592|11588|11564|11562|8923
1650982500000|2022-04-26 14:15:00|11566|11562|11546|11542|11568|11564|11538|11534|10569
1650982800000|2022-04-26 14:20:00|11544|11540|11538|11534|11548|11544|11528|11524|17503
1650983100000|2022-04-26 14:25:00|11536|11532|11554|11552|11556|11552|11520|11518|16171
1650983400000|2022-04-26 14:30:00|11556|11554|11522|11518|11560|11558|11516|11512|9628
1650983700000|2022-04-26 14:35:00|11524|11520|11476|11472|11534|11530|11464|11460|45246
1650984000000|2022-04-26 14:40:00|11478|11474|11464|11458|11492|11486|11446|11442|55269
1650984300000|2022-04-26 14:45:00|11462|11456|11442|11438|11476|11470|11432|11430|56064
1650984600000|2022-04-26 14:50:00|11452|11440|11436|11432|11470|11466|11428|11424|34283
1650984900000|2022-04-26 14:55:00|11434|11430|11404|11400|11436|11432|11394|11392|21477
1650985200000|2022-04-26 15:00:00|11400|11398|11340|11336|11402|11398|11320|11316|111646
1650985500000|2022-04-26 15:05:00|11338|11334|11318|11314|11338|11334|11300|11296|62031
1650985800000|2022-04-26 15:10:00|11316|11312|11332|11326|11342|11338|11306|11300|34530
1650986100000|2022-04-26 15:15:00|11330|11324|11284|11280|11330|11324|11280|11276|46866
1650986400000|2022-04-26 15:20:00|11286|11282|11308|11304|11326|11322|11284|11280|30871
1650986700000|2022-04-26 15:25:00|11310|11306|11308|11304|11328|11324|11296|11292|30165
1651042800000|2022-04-27 07:00:00|11282|11268|11328|11320|11340|11334|11240|11228|72551
1651043100000|2022-04-27 07:05:00|11326|11318|11370|11364|11380|11372|11296|11290|23849
1651043400000|2022-04-27 07:10:00|11372|11366|11230|11224|11372|11370|11220|11214|33504
1651043700000|2022-04-27 07:15:00|11228|11226|11246|11242|11292|11284|11228|11222|25375
1651044000000|2022-04-27 07:20:00|11248|11244|11234|11230|11268|11262|11226|11222|25744
1651044300000|2022-04-27 07:25:00|11236|11228|11164|11158|11236|11230|11160|11156|41251
1651044600000|2022-04-27 07:30:00|11162|11156|11200|11196|11202|11196|11154|11148|29599
1651044900000|2022-04-27 07:35:00|11202|11200|11266|11260|11266|11260|11200|11198|25225
1651045200000|2022-04-27 07:40:00|11264|11262|11290|11284|11306|11302|11264|11258|14041
1651045500000|2022-04-27 07:45:00|11292|11286|11320|11314|11338|11334|11286|11280|7394
1651045800000|2022-04-27 07:50:00|11318|11312|11400|11396|11400|11396|11318|11312|18518
1651046100000|2022-04-27 07:55:00|11402|11398|11414|11410|11424|11418|11396|11392|13284
1651046400000|2022-04-27 08:00:00|11416|11412|11324|11318|11436|11430|11320|11314|33396
1651046700000|2022-04-27 08:05:00|11322|11320|11366|11362|11378|11374|11314|11310|11569
1651047000000|2022-04-27 08:10:00|11368|11364|11414|11408|11416|11412|11368|11364|10818
1651047300000|2022-04-27 08:15:00|11416|11410|11446|11442|11450|11448|11410|11408|21103
1651047600000|2022-04-27 08:20:00|11448|11444|11438|11436|11454|11450|11418|11414|14300
1651047900000|2022-04-27 08:25:00|11440|11438|11406|11402|11450|11444|11402|11398|10796
1651048200000|2022-04-27 08:30:00|11408|11404|11378|11374|11430|11428|11378|11372|16293
1651048500000|2022-04-27 08:35:00|11376|11372|11392|11386|11406|11402|11372|11368|10226
1651048800000|2022-04-27 08:40:00|11394|11388|11388|11384|11396|11394|11380|11376|7106
1651049100000|2022-04-27 08:45:00|11390|11386|11346|11342|11390|11386|11332|11328|25972
1651049400000|2022-04-27 08:50:00|11342|11340|11352|11348|11368|11362|11324|11320|9846
1651049700000|2022-04-27 08:55:00|11354|11350|11394|11388|11412|11408|11354|11350|15277
1651050000000|2022-04-27 09:00:00|11392|11386|11414|11410|11422|11420|11386|11382|7928
1651050300000|2022-04-27 09:05:00|11416|11412|11370|11366|11416|11412|11370|11366|8308
1651050600000|2022-04-27 09:10:00|11368|11364|11388|11382|11400|11396|11368|11364|4613
1651050900000|2022-04-27 09:15:00|11390|11384|11362|11360|11392|11390|11356|11352|14001
1651051200000|2022-04-27 09:20:00|11364|11362|11368|11364|11376|11372|11352|11348|7577
1651051500000|2022-04-27 09:25:00|11370|11366|11388|11384|11394|11388|11370|11366|4820
1651051800000|2022-04-27 09:30:00|11386|11382|11348|11344|11388|11384|11346|11342|5577
1651052100000|2022-04-27 09:35:00|11350|11346|11376|11372|11380|11376|11350|11346|3108
1651052400000|2022-04-27 09:40:00|11374|11374|11380|11376|11386|11382|11372|11370|5470
1651052700000|2022-04-27 09:45:00|11378|11374|11370|11366|11380|11376|11358|11354|3688
1651053000000|2022-04-27 09:50:00|11372|11368|11404|11400|11414|11410|11370|11368|12110
1651053300000|2022-04-27 09:55:00|11406|11402|11416|11412|11424|11422|11406|11402|11414
1651053600000|2022-04-27 10:00:00|11418|11414|11420|11416|11428|11424|11408|11404|3435
1651053900000|2022-04-27 10:05:00|11422|11418|11408|11404|11424|11420|11404|11400|6110
1651054200000|2022-04-27 10:10:00|11406|11402|11408|11404|11414|11410|11400|11396|6076
1651054500000|2022-04-27 10:15:00|11410|11406|11406|11402|11414|11410|11400|11396|8452
1651054800000|2022-04-27 10:20:00|11402|11400|11414|11412|11416|11414|11396|11392|10779
1651055100000|2022-04-27 10:25:00|11412|11410|11410|11406|11412|11410|11400|11396|4886
1651055400000|2022-04-27 10:30:00|11408|11404|11414|11410|11422|11418|11400|11396|7960
1651055700000|2022-04-27 10:35:00|11410|11408|11406|11404|11412|11408|11382|11380|13000
1651056000000|2022-04-27 10:40:00|11408|11406|11388|11386|11410|11408|11388|11384|6778
1651056300000|2022-04-27 10:45:00|11386|11384|11366|11362|11406|11400|11308|11302|52565
1651056600000|2022-04-27 10:50:00|11364|11360|11400|11394|11400|11396|11362|11360|7710
1651056900000|2022-04-27 10:55:00|11398|11392|11380|11374|11398|11394|11364|11362|11147
1651057200000|2022-04-27 11:00:00|11382|11376|11352|11348|11382|11378|11342|11338|9833
1651057500000|2022-04-27 11:05:00|11354|11346|11324|11320|11354|11348|11314|11310|7670
1651057800000|2022-04-27 11:10:00|11326|11322|11324|11320|11330|11326|11318|11314|6025
1651058100000|2022-04-27 11:15:00|11326|11322|11326|11322|11334|11330|11320|11316|7053
1651058400000|2022-04-27 11:20:00|11328|11324|11310|11306|11332|11328|11290|11286|25571
1651058700000|2022-04-27 11:25:00|11312|11308|11284|11280|11312|11310|11278|11274|11744
1651059000000|2022-04-27 11:30:00|11282|11278|11300|11296|11306|11302|11270|11264|7664
1651059300000|2022-04-27 11:35:00|11298|11294|11306|11302|11310|11306|11296|11292|5616
1651059600000|2022-04-27 11:40:00|11308|11304|11316|11312|11322|11320|11302|11298|5671
1651059900000|2022-04-27 11:45:00|11318|11314|11334|11330|11340|11336|11318|11314|3789
1651060200000|2022-04-27 11:50:00|11332|11332|11322|11318|11338|11334|11316|11312|3953
1651060500000|2022-04-27 11:55:00|11320|11316|11320|11316|11336|11332|11304|11302|5675
1651060800000|2022-04-27 12:00:00|11318|11314|11336|11332|11338|11334|11308|11304|8783
1651061100000|2022-04-27 12:05:00|11338|11330|11368|11364|11370|11366|11330|11326|5848
1651061400000|2022-04-27 12:10:00|11370|11366|11366|11362|11374|11370|11358|11354|6607
1651061700000|2022-04-27 12:15:00|11364|11360|11356|11352|11378|11374|11352|11348|6485
1651062000000|2022-04-27 12:20:00|11358|11354|11354|11350|11362|11358|11348|11344|3592
1651062300000|2022-04-27 12:25:00|11352|11348|11328|11324|11352|11348|11326|11322|9521
1651062600000|2022-04-27 12:30:00|11326|11322|11314|11310|11332|11328|11300|11294|4855
1651062900000|2022-04-27 12:35:00|11316|11312|11334|11330|11336|11332|11302|11298|2424
1651063200000|2022-04-27 12:40:00|11336|11332|11324|11320|11338|11334|11316|11314|5406
1651063500000|2022-04-27 12:45:00|11322|11318|11312|11310|11326|11322|11310|11306|4147
1651063800000|2022-04-27 12:50:00|11310|11308|11306|11302|11318|11314|11296|11292|3301
1651064100000|2022-04-27 12:55:00|11308|11304|11312|11308|11320|11316|11304|11300|2283
1651064400000|2022-04-27 13:00:00|11310|11310|11316|11314|11328|11324|11310|11306|4205
1651064700000|2022-04-27 13:05:00|11318|11316|11314|11310|11320|11316|11298|11294|15777
1651065000000|2022-04-27 13:10:00|11316|11312|11314|11310|11326|11324|11308|11306|7833
1651065300000|2022-04-27 13:15:00|11312|11308|11328|11324|11336|11334|11308|11304|15465
1651065600000|2022-04-27 13:20:00|11330|11326|11320|11316|11342|11338|11314|11308|10446
1651065900000|2022-04-27 13:25:00|11322|11318|11316|11314|11334|11330|11316|11314|5308
1651066200000|2022-04-27 13:30:00|11314|11312|11334|11330|11354|11352|11314|11310|17729
1651066500000|2022-04-27 13:35:00|11336|11332|11338|11334|11346|11342|11312|11310|24119
1651066800000|2022-04-27 13:40:00|11340|11336|11378|11374|11384|11380|11338|11334|10263
1651067100000|2022-04-27 13:45:00|11380|11376|11392|11388|11396|11392|11366|11362|11260
1651067400000|2022-04-27 13:50:00|11394|11390|11342|11338|11398|11394|11338|11334|19482
1651067700000|2022-04-27 13:55:00|11344|11340|11314|11310|11348|11344|11312|11308|18059
1651068000000|2022-04-27 14:00:00|11316|11312|11288|11284|11332|11328|11280|11276|42155
1651068300000|2022-04-27 14:05:00|11290|11286|11308|11304|11324|11320|11288|11282|27335
1651068600000|2022-04-27 14:10:00|11306|11302|11284|11280|11310|11306|11280|11278|37788
1651068900000|2022-04-27 14:15:00|11282|11278|11284|11280|11292|11290|11260|11258|49037
1651069200000|2022-04-27 14:20:00|11282|11278|11296|11294|11300|11296|11274|11270|36795
1651069500000|2022-04-27 14:25:00|11298|11292|11282|11278|11304|11300|11280|11278|19812
1651069800000|2022-04-27 14:30:00|11280|11280|11272|11268|11290|11288|11238|11234|38308
1651070100000|2022-04-27 14:35:00|11270|11266|11288|11286|11294|11290|11264|11262|5812
1651070400000|2022-04-27 14:40:00|11290|11284|11298|11296|11304|11302|11286|11282|9524
1651070700000|2022-04-27 14:45:00|11300|11294|11326|11322|11332|11328|11294|11290|12896
1651071000000|2022-04-27 14:50:00|11328|11324|11310|11306|11330|11326|11304|11302|15293
1651071300000|2022-04-27 14:55:00|11308|11304|11302|11298|11322|11318|11294|11288|17710
1651071600000|2022-04-27 15:00:00|11304|11300|11304|11302|11336|11332|11298|11296|16361
1651071900000|2022-04-27 15:05:00|11306|11304|11302|11298|11320|11316|11292|11288|13949
1651072200000|2022-04-27 15:10:00|11300|11296|11296|11292|11314|11310|11280|11276|19643
1651072500000|2022-04-27 15:15:00|11298|11294|11316|11312|11322|11318|11294|11290|19448
1651072800000|2022-04-27 15:20:00|11314|11314|11320|11318|11340|11338|11288|11284|48394
1651073100000|2022-04-27 15:25:00|11318|11316|11348|11344|11350|11346|11316|11314|28957
1651129200000|2022-04-28 07:00:00|11574|11570|11556|11550|11586|11582|11548|11540|20995
1651129500000|2022-04-28 07:05:00|11554|11548|11526|11520|11560|11552|11514|11510|26414
1651129800000|2022-04-28 07:10:00|11528|11522|11618|11612|11632|11626|11526|11520|13965
1651130100000|2022-04-28 07:15:00|11622|11614|11572|11566|11632|11626|11556|11554|10875
1651130400000|2022-04-28 07:20:00|11576|11568|11582|11576|11604|11598|11564|11558|15973
1651130700000|2022-04-28 07:25:00|11580|11574|11572|11566|11580|11576|11526|11520|5461
1651131000000|2022-04-28 07:30:00|11570|11568|11558|11554|11572|11570|11552|11548|8008
1651131300000|2022-04-28 07:35:00|11560|11556|11604|11600|11608|11604|11560|11556|16913
1651131600000|2022-04-28 07:40:00|11602|11598|11600|11596|11612|11608|11592|11588|6698
1651131900000|2022-04-28 07:45:00|11598|11594|11602|11598|11610|11606|11580|11576|13072
1651132200000|2022-04-28 07:50:00|11604|11600|11604|11600|11612|11608|11592|11586|5017
1651132500000|2022-04-28 07:55:00|11608|11602|11586|11582|11618|11614|11586|11580|10865
1651132800000|2022-04-28 08:00:00|11588|11586|11612|11608|11624|11618|11586|11582|7663
1651133100000|2022-04-28 08:05:00|11614|11610|11646|11642|11650|11648|11614|11608|13260
1651133400000|2022-04-28 08:10:00|11644|11640|11656|11652|11666|11660|11640|11636|12506
1651133700000|2022-04-28 08:15:00|11654|11650|11664|11660|11668|11662|11650|11648|17358
1651134000000|2022-04-28 08:20:00|11666|11662|11698|11694|11700|11698|11660|11656|13353
1651134300000|2022-04-28 08:25:00|11694|11692|11692|11690|11708|11706|11692|11690|9765
1651134600000|2022-04-28 08:30:00|11694|11692|11712|11708|11716|11714|11690|11688|23084
1651134900000|2022-04-28 08:35:00|11708|11706|11700|11696|11712|11710|11692|11690|10005
1651135200000|2022-04-28 08:40:00|11698|11694|11698|11694|11700|11698|11692|11690|8008
1651135500000|2022-04-28 08:45:00|11700|11696|11694|11690|11704|11702|11692|11688|9136
1651135800000|2022-04-28 08:50:00|11696|11692|11700|11698|11702|11700|11690|11688|14463
1651136100000|2022-04-28 08:55:00|11698|11696|11696|11692|11698|11696|11664|11660|7207
1651136400000|2022-04-28 09:00:00|11698|11694|11694|11690|11704|11702|11684|11680|14826
1651136700000|2022-04-28 09:05:00|11696|11692|11690|11686|11700|11696|11682|11678|5470
1651137000000|2022-04-28 09:10:00|11688|11684|11708|11704|11708|11706|11684|11682|19282
1651137300000|2022-04-28 09:15:00|11706|11702|11688|11686|11708|11704|11686|11682|8036
1651137600000|2022-04-28 09:20:00|11690|11684|11700|11698|11700|11698|11678|11674|13137
1651137900000|2022-04-28 09:25:00|11702|11700|11688|11684|11702|11700|11680|11676|15849
1651138200000|2022-04-28 09:30:00|11690|11686|11708|11704|11708|11706|11686|11684|14183
1651138500000|2022-04-28 09:35:00|11706|11706|11706|11702|11716|11714|11706|11700|8717
1651138800000|2022-04-28 09:40:00|11704|11700|11682|11678|11708|11704|11678|11674|9949
1651139100000|2022-04-28 09:45:00|11684|11680|11698|11694|11706|11704|11672|11668|23425
1651139400000|2022-04-28 09:50:00|11700|11696|11674|11670|11702|11698|11666|11662|6854
1651139700000|2022-04-28 09:55:00|11672|11668|11658|11654|11674|11668|11634|11630|15546
1651140000000|2022-04-28 10:00:00|11660|11656|11666|11662|11674|11670|11658|11654|17106
1651140300000|2022-04-28 10:05:00|11664|11664|11678|11674|11694|11692|11664|11662|4737
1651140600000|2022-04-28 10:10:00|11680|11676|11674|11670|11686|11682|11670|11668|2154
1651140900000|2022-04-28 10:15:00|11672|11668|11654|11650|11672|11670|11650|11646|5133
1651141200000|2022-04-28 10:20:00|11650|11648|11648|11644|11662|11658|11644|11640|2392
1651141500000|2022-04-28 10:25:00|11650|11646|11658|11654|11668|11666|11644|11640|9822
1651141800000|2022-04-28 10:30:00|11656|11652|11676|11672|11680|11678|11648|11644|10933
1651142100000|2022-04-28 10:35:00|11674|11674|11662|11658|11676|11674|11660|11656|7755
1651142400000|2022-04-28 10:40:00|11664|11660|11672|11668|11688|11684|11664|11660|3678
1651142700000|2022-04-28 10:45:00|11670|11666|11660|11656|11674|11670|11654|11650|5052
1651143000000|2022-04-28 10:50:00|11662|11658|11664|11662|11670|11666|11654|11650|3852
1651143300000|2022-04-28 10:55:00|11666|11664|11676|11674|11676|11674|11660|11656|3707
1651143600000|2022-04-28 11:00:00|11686|11682|11690|11686|11692|11690|11676|11672|5421
1651143900000|2022-04-28 11:05:00|11692|11688|11720|11716|11722|11720|11684|11680|3277
1651144200000|2022-04-28 11:10:00|11722|11718|11720|11716|11724|11722|11704|11700|2545
1651144500000|2022-04-28 11:15:00|11718|11714|11724|11720|11728|11724|11716|11712|5814
1651144800000|2022-04-28 11:20:00|11726|11722|11728|11724|11732|11728|11720|11716|4759
1651145100000|2022-04-28 11:25:00|11730|11726|11744|11740|11750|11748|11722|11718|30266
1651145400000|2022-04-28 11:30:00|11742|11742|11764|11760|11770|11768|11742|11742|22120
1651145700000|2022-04-28 11:35:00|11768|11766|11762|11760|11770|11768|11756|11752|22149
1651146000000|2022-04-28 11:40:00|11764|11762|11756|11752|11768|11766|11750|11748|14656
1651146300000|2022-04-28 11:45:00|11754|11754|11742|11738|11754|11754|11738|11734|9556
1651146600000|2022-04-28 11:50:00|11744|11740|11740|11738|11748|11746|11732|11728|2827
1651146900000|2022-04-28 11:55:00|11738|11736|11752|11748|11752|11750|11730|11724|15365
1651147200000|2022-04-28 12:00:00|11750|11746|11740|11738|11750|11748|11734|11730|19495
1651147500000|2022-04-28 12:05:00|11742|11740|11740|11736|11748|11744|11734|11730|17465
1651147800000|2022-04-28 12:10:00|11738|11738|11724|11720|11748|11744|11724|11720|4571
1651148100000|2022-04-28 12:15:00|11722|11718|11724|11720|11732|11728|11710|11706|5629
1651148400000|2022-04-28 12:20:00|11726|11722|11756|11752|11756|11752|11712|11708|10685
1651148700000|2022-04-28 12:25:00|11754|11750|11722|11716|11758|11756|11718|11714|6745
1651149000000|2022-04-28 12:30:00|11716|11714|11686|11682|11720|11716|11678|11676|13937
1651149300000|2022-04-28 12:35:00|11688|11684|11718|11714|11724|11720|11680|11676|8574
1651149600000|2022-04-28 12:40:00|11716|11716|11736|11734|11744|11740|11714|11710|6285
1651149900000|2022-04-28 12:45:00|11738|11736|11714|11710|11742|11738|11712|11708|5781
1651150200000|2022-04-28 12:50:00|11716|11712|11690|11686|11718|11714|11680|11676|9105
1651150500000|2022-04-28 12:55:00|11688|11684|11686|11682|11688|11686|11678|11676|4787
1651150800000|2022-04-28 13:00:00|11684|11680|11686|11682|11692|11688|11670|11666|8555
1651151100000|2022-04-28 13:05:00|11688|11684|11704|11700|11704|11702|11684|11682|5422
1651151400000|2022-04-28 13:10:00|11702|11698|11676|11672|11704|11698|11672|11670|3816
1651151700000|2022-04-28 13:15:00|11674|11674|11672|11670|11688|11684|11672|11670|3796
1651152000000|2022-04-28 13:20:00|11670|11668|11694|11692|11700|11696|11666|11662|10755
1651152300000|2022-04-28 13:25:00|11696|11690|11662|11658|11700|11696|11660|11656|6621
1651152600000|2022-04-28 13:30:00|11660|11660|11622|11618|11672|11670|11620|11616|15010
1651152900000|2022-04-28 13:35:00|11624|11620|11614|11610|11630|11626|11602|11598|31485
1651153200000|2022-04-28 13:40:00|11616|11612|11572|11568|11622|11618|11566|11562|15048
1651153500000|2022-04-28 13:45:00|11574|11570|11608|11604|11626|11622|11574|11568|13732
1651153800000|2022-04-28 13:50:00|11606|11606|11604|11600|11614|11612|11578|11574|13916
1651154100000|2022-04-28 13:55:00|11602|11598|11566|11560|11602|11598|11564|11560|12888
1651154400000|2022-04-28 14:00:00|11564|11558|11500|11494|11566|11562|11494|11490|28465
1651154700000|2022-04-28 14:05:00|11498|11496|11498|11494|11518|11514|11488|11482|19172
1651155000000|2022-04-28 14:10:00|11500|11496|11496|11494|11512|11508|11482|11476|17357
1651155300000|2022-04-28 14:15:00|11498|11492|11560|11556|11560|11556|11492|11488|12677
1651155600000|2022-04-28 14:20:00|11558|11554|11514|11508|11560|11556|11512|11508|10509
1651155900000|2022-04-28 14:25:00|11512|11506|11496|11492|11512|11508|11488|11484|18723
1651156200000|2022-04-28 14:30:00|11494|11490|11468|11464|11496|11492|11466|11462|23093
1651156500000|2022-04-28 14:35:00|11466|11462|11504|11500|11510|11508|11466|11462|13855
1651156800000|2022-04-28 14:40:00|11502|11498|11514|11510|11516|11510|11498|11494|5117
1651157100000|2022-04-28 14:45:00|11512|11508|11530|11524|11536|11532|11506|11502|6920
1651157400000|2022-04-28 14:50:00|11528|11522|11552|11548|11554|11550|11520|11518|8497
1651157700000|2022-04-28 14:55:00|11550|11546|11574|11570|11576|11572|11548|11544|8112
1651158000000|2022-04-28 15:00:00|11576|11572|11594|11590|11600|11596|11568|11564|10776
1651158300000|2022-04-28 15:05:00|11592|11588|11608|11604|11614|11610|11580|11578|9313
1651158600000|2022-04-28 15:10:00|11606|11602|11612|11608|11616|11612|11598|11596|7128
1651158900000|2022-04-28 15:15:00|11614|11610|11614|11610|11624|11622|11596|11594|12371
1651159200000|2022-04-28 15:20:00|11616|11612|11618|11616|11634|11632|11606|11604|14896
1651159500000|2022-04-28 15:25:00|11620|11614|11604|11600|11634|11630|11598|11596|25304
1651215600000|2022-04-29 07:00:00|11710|11700|11780|11772|11798|11792|11676|11664|27901
1651215900000|2022-04-29 07:05:00|11778|11770|11844|11840|11854|11852|11768|11760|31744
1651216200000|2022-04-29 07:10:00|11848|11842|11810|11806|11854|11848|11802|11796|9788
1651216500000|2022-04-29 07:15:00|11808|11804|11812|11806|11826|11820|11788|11786|7659
1651216800000|2022-04-29 07:20:00|11814|11808|11852|11848|11864|11858|11814|11808|14008
1651217100000|2022-04-29 07:25:00|11850|11846|11862|11856|11882|11878|11838|11832|17458
1651217400000|2022-04-29 07:30:00|11864|11858|11858|11854|11868|11864|11844|11840|10347
1651217700000|2022-04-29 07:35:00|11856|11852|11866|11862|11880|11878|11854|11850|4849
1651218000000|2022-04-29 07:40:00|11868|11864|11848|11844|11868|11864|11828|11822|10324
1651218300000|2022-04-29 07:45:00|11850|11846|11858|11854|11860|11856|11840|11836|5495
1651218600000|2022-04-29 07:50:00|11860|11856|11850|11846|11868|11864|11830|11824|4342
1651218900000|2022-04-29 07:55:00|11852|11848|11844|11840|11858|11854|11832|11828|8089
1651219200000|2022-04-29 08:00:00|11842|11838|11860|11854|11860|11858|11838|11834|5077
1651219500000|2022-04-29 08:05:00|11858|11856|11858|11854|11860|11858|11844|11838|9819
1651219800000|2022-04-29 08:10:00|11856|11856|11852|11848|11860|11858|11848|11844|9169
1651220100000|2022-04-29 08:15:00|11854|11846|11846|11842|11864|11860|11842|11838|7315
1651220400000|2022-04-29 08:20:00|11842|11840|11818|11814|11848|11846|11810|11806|6090
1651220700000|2022-04-29 08:25:00|11816|11812|11850|11846|11852|11848|11806|11802|18211
1651221000000|2022-04-29 08:30:00|11848|11848|11830|11826|11850|11848|11828|11824|10083
1651221300000|2022-04-29 08:35:00|11832|11828|11832|11828|11840|11834|11814|11810|8725
1651221600000|2022-04-29 08:40:00|11830|11826|11836|11832|11852|11848|11824|11820|12495
1651221900000|2022-04-29 08:45:00|11834|11830|11854|11850|11858|11856|11830|11826|6886
1651222200000|2022-04-29 08:50:00|11856|11852|11858|11854|11862|11858|11844|11842|6217
1651222500000|2022-04-29 08:55:00|11860|11856|11842|11838|11862|11858|11838|11834|3813
1651222800000|2022-04-29 09:00:00|11840|11836|11844|11840|11846|11842|11828|11824|16421
1651223100000|2022-04-29 09:05:00|11846|11842|11822|11818|11846|11842|11812|11808|5554
1651223400000|2022-04-29 09:10:00|11820|11816|11806|11802|11828|11824|11804|11802|5864
1651223700000|2022-04-29 09:15:00|11804|11804|11788|11784|11808|11804|11780|11776|4820
1651224000000|2022-04-29 09:20:00|11790|11786|11792|11788|11792|11790|11780|11776|10293
1651224300000|2022-04-29 09:25:00|11790|11786|11768|11764|11790|11788|11766|11762|10081
1651224600000|2022-04-29 09:30:00|11766|11762|11778|11774|11782|11778|11760|11756|9114
1651224900000|2022-04-29 09:35:00|11776|11772|11786|11782|11790|11786|11770|11766|3739
1651225200000|2022-04-29 09:40:00|11784|11780|11782|11778|11788|11784|11764|11762|6008
1651225500000|2022-04-29 09:45:00|11780|11776|11778|11774|11782|11778|11772|11768|6583
1651225800000|2022-04-29 09:50:00|11776|11776|11786|11782|11792|11790|11770|11766|18261
1651226100000|2022-04-29 09:55:00|11788|11784|11810|11808|11810|11808|11780|11776|27664
1651226400000|2022-04-29 10:00:00|11808|11806|11820|11816|11834|11830|11804|11802|7183
1651226700000|2022-04-29 10:05:00|11818|11814|11824|11820|11826|11822|11810|11806|7323
1651227000000|2022-04-29 10:10:00|11822|11818|11826|11822|11830|11828|11820|11816|3398
1651227300000|2022-04-29 10:15:00|11828|11824|11830|11826|11844|11842|11824|11822|13949
1651227600000|2022-04-29 10:20:00|11828|11824|11812|11808|11834|11832|11812|11808|3586
1651227900000|2022-04-29 10:25:00|11810|11806|11796|11792|11818|11814|11788|11784|6859
1651228200000|2022-04-29 10:30:00|11798|11794|11794|11792|11802|11798|11776|11774|5402
1651228500000|2022-04-29 10:35:00|11792|11790|11764|11760|11792|11790|11764|11760|4342
1651228800000|2022-04-29 10:40:00|11762|11758|11746|11742|11772|11768|11744|11740|8857
1651229100000|2022-04-29 10:45:00|11744|11740|11730|11726|11748|11746|11722|11720|8203
1651229400000|2022-04-29 10:50:00|11732|11728|11716|11712|11732|11728|11712|11708|9122
1651229700000|2022-04-29 10:55:00|11718|11714|11720|11716|11720|11716|11702|11700|13281
1651230000000|2022-04-29 11:00:00|11722|11718|11744|11740|11754|11750|11720|11716|20072
1651230300000|2022-04-29 11:05:00|11746|11742|11768|11764|11770|11768|11744|11742|12274
1651230600000|2022-04-29 11:10:00|11766|11762|11768|11764|11772|11768|11758|11756|9934
1651230900000|2022-04-29 11:15:00|11766|11766|11774|11770|11784|11782|11766|11766|11091
1651231200000|2022-04-29 11:20:00|11772|11772|11788|11784|11796|11792|11772|11772|4303
1651231500000|2022-04-29 11:25:00|11790|11786|11786|11782|11800|11796|11782|11778|4917
1651231800000|2022-04-29 11:30:00|11784|11780|11774|11770|11794|11788|11772|11768|3817
1651232100000|2022-04-29 11:35:00|11772|11768|11780|11776|11782|11778|11764|11762|6598
1651232400000|2022-04-29 11:40:00|11778|11774|11776|11774|11782|11780|11768|11766|4290
1651232700000|2022-04-29 11:45:00|11778|11776|11788|11784|11792|11788|11776|11776|4708
1651233000000|2022-04-29 11:50:00|11786|11782|11784|11782|11788|11784|11772|11770|5991
1651233300000|2022-04-29 11:55:00|11786|11784|11784|11780|11794|11792|11782|11778|3374
1651233600000|2022-04-29 12:00:00|11786|11782|11802|11798|11812|11810|11786|11782|6169
1651233900000|2022-04-29 12:05:00|11804|11800|11814|11810|11818|11814|11802|11800|8034
1651234200000|2022-04-29 12:10:00|11812|11812|11816|11812|11816|11812|11800|11796|3324
1651234500000|2022-04-29 12:15:00|11814|11814|11826|11824|11836|11832|11814|11812|6524
1651234800000|2022-04-29 12:20:00|11828|11826|11838|11834|11844|11840|11826|11822|11114
1651235100000|2022-04-29 12:25:00|11840|11836|11832|11828|11842|11838|11832|11826|2531
1651235400000|2022-04-29 12:30:00|11828|11826|11836|11832|11844|11840|11802|11796|13519
1651235700000|2022-04-29 12:35:00|11838|11834|11828|11824|11838|11834|11804|11800|4740
1651236000000|2022-04-29 12:40:00|11830|11826|11842|11838|11842|11840|11816|11812|4093
1651236300000|2022-04-29 12:45:00|11840|11836|11838|11834|11848|11844|11832|11826|5178
1651236600000|2022-04-29 12:50:00|11836|11832|11844|11840|11848|11846|11836|11832|4239
1651236900000|2022-04-29 12:55:00|11846|11842|11818|11814|11848|11846|11818|11814|1994
1651237200000|2022-04-29 13:00:00|11816|11812|11798|11794|11816|11812|11796|11792|5767
1651237500000|2022-04-29 13:05:00|11796|11792|11774|11770|11796|11794|11772|11770|4895
1651237800000|2022-04-29 13:10:00|11776|11772|11764|11760|11786|11782|11760|11758|8098
1651238100000|2022-04-29 13:15:00|11766|11762|11772|11768|11784|11780|11764|11760|5101
1651238400000|2022-04-29 13:20:00|11770|11766|11790|11786|11792|11788|11766|11764|7576
1651238700000|2022-04-29 13:25:00|11788|11784|11796|11792|11796|11792|11782|11778|4872
1651239000000|2022-04-29 13:30:00|11798|11794|11808|11804|11818|11814|11788|11786|12209
1651239300000|2022-04-29 13:35:00|11806|11806|11816|11814|11824|11820|11804|11802|15843
1651239600000|2022-04-29 13:40:00|11818|11816|11800|11796|11836|11832|11796|11792|11985
1651239900000|2022-04-29 13:45:00|11798|11794|11834|11830|11842|11838|11796|11792|6645
1651240200000|2022-04-29 13:50:00|11832|11832|11826|11822|11842|11838|11818|11814|10673
1651240500000|2022-04-29 13:55:00|11828|11824|11868|11864|11872|11870|11826|11822|29098
1651240800000|2022-04-29 14:00:00|11870|11866|11864|11860|11874|11870|11840|11838|16295
1651241100000|2022-04-29 14:05:00|11866|11858|11838|11834|11870|11866|11820|11816|15687
1651241400000|2022-04-29 14:10:00|11840|11836|11828|11826|11846|11844|11820|11818|13733
1651241700000|2022-04-29 14:15:00|11830|11828|11790|11784|11846|11842|11774|11770|44425
1651242000000|2022-04-29 14:20:00|11788|11786|11788|11784|11796|11792|11774|11772|13957
1651242300000|2022-04-29 14:25:00|11786|11786|11750|11746|11790|11788|11746|11744|34371
1651242600000|2022-04-29 14:30:00|11748|11744|11758|11754|11772|11770|11744|11740|19938
1651242900000|2022-04-29 14:35:00|11760|11756|11770|11766|11776|11774|11738|11736|19269
1651243200000|2022-04-29 14:40:00|11768|11764|11780|11776|11790|11784|11764|11760|13906
1651243500000|2022-04-29 14:45:00|11778|11774|11760|11756|11780|11778|11752|11748|10749
1651243800000|2022-04-29 14:50:00|11762|11758|11766|11764|11770|11768|11752|11748|11176
1651244100000|2022-04-29 14:55:00|11768|11766|11796|11794|11798|11794|11762|11758|7975
1651244400000|2022-04-29 15:00:00|11798|11792|11790|11786|11798|11796|11776|11774|9159
1651244700000|2022-04-29 15:05:00|11792|11788|11782|11780|11812|11808|11778|11774|8411
1651245000000|2022-04-29 15:10:00|11784|11782|11776|11774|11790|11788|11760|11756|12289
1651245300000|2022-04-29 15:15:00|11774|11772|11776|11772|11784|11780|11766|11762|11024
1651245600000|2022-04-29 15:20:00|11774|11774|11776|11774|11786|11782|11758|11754|15755
1651245900000|2022-04-29 15:25:00|11774|11772|11760|11756|11782|11780|11742|11740|24356
1651474800000|2022-05-02 07:00:00|11622|11610|11646|11638|11660|11654|11604|11600|17991
1651475100000|2022-05-02 07:05:00|11644|11640|11602|11596|11652|11646|11588|11582|10378
1651475400000|2022-05-02 07:10:00|11604|11598|11596|11588|11610|11604|11538|11534|16636
1651475700000|2022-05-02 07:15:00|11594|11586|11594|11590|11614|11610|11582|11576|14894
1651476000000|2022-05-02 07:20:00|11598|11588|11556|11552|11598|11592|11536|11534|13826
1651476300000|2022-05-02 07:25:00|11558|11554|11596|11592|11600|11596|11550|11546|6297
1651476600000|2022-05-02 07:30:00|11598|11594|11570|11564|11598|11594|11546|11542|13176
1651476900000|2022-05-02 07:35:00|11568|11562|11602|11598|11606|11600|11564|11558|4392
1651477200000|2022-05-02 07:40:00|11604|11596|11574|11568|11604|11598|11562|11556|4098
1651477500000|2022-05-02 07:45:00|11576|11570|11558|11554|11576|11572|11552|11548|4986
1651477800000|2022-05-02 07:50:00|11560|11556|11580|11574|11584|11578|11556|11550|4744
1651478100000|2022-05-02 07:55:00|11582|11576|11506|11496|11604|11598|11454|11444|70002
1651478400000|2022-05-02 08:00:00|11504|11494|11686|11680|11696|11686|11492|11482|86803
1651478700000|2022-05-02 08:05:00|11684|11678|11608|11602|11684|11680|11562|11556|49647
1651479000000|2022-05-02 08:10:00|11610|11604|11554|11548|11644|11638|11554|11546|22039
1651479300000|2022-05-02 08:15:00|11552|11546|11520|11512|11562|11556|11504|11500|12596
1651479600000|2022-05-02 08:20:00|11518|11514|11472|11464|11560|11554|11470|11464|11936
1651479900000|2022-05-02 08:25:00|11470|11462|11466|11460|11488|11482|11456|11450|13316
1651480200000|2022-05-02 08:30:00|11468|11462|11450|11446|11470|11464|11440|11434|12519
1651480500000|2022-05-02 08:35:00|11448|11448|11508|11504|11508|11504|11448|11446|22024
1651480800000|2022-05-02 08:40:00|11510|11506|11522|11516|11546|11540|11494|11490|7153
1651481100000|2022-05-02 08:45:00|11520|11518|11516|11512|11528|11524|11500|11494|5242
1651481400000|2022-05-02 08:50:00|11518|11510|11490|11484|11518|11510|11482|11478|15442
1651481700000|2022-05-02 08:55:00|11488|11486|11512|11506|11516|11512|11474|11470|9409
1651482000000|2022-05-02 09:00:00|11510|11508|11538|11534|11556|11552|11510|11508|5169
1651482300000|2022-05-02 09:05:00|11540|11536|11548|11544|11560|11554|11534|11528|9626
1651482600000|2022-05-02 09:10:00|11550|11546|11554|11550|11572|11568|11546|11540|5087
1651482900000|2022-05-02 09:15:00|11556|11552|11556|11552|11572|11568|11546|11542|19170
1651483200000|2022-05-02 09:20:00|11554|11550|11596|11592|11598|11594|11554|11550|10544
1651483500000|2022-05-02 09:25:00|11598|11594|11592|11588|11604|11602|11582|11576|14965
1651483800000|2022-05-02 09:30:00|11588|11590|11614|11608|11614|11610|11586|11582|6850
1651484100000|2022-05-02 09:35:00|11612|11610|11592|11588|11618|11614|11588|11584|7670
1651484400000|2022-05-02 09:40:00|11590|11590|11572|11568|11596|11592|11570|11566|9256
1651484700000|2022-05-02 09:45:00|11574|11570|11570|11566|11584|11580|11562|11558|11044
1651485000000|2022-05-02 09:50:00|11572|11568|11586|11582|11596|11592|11572|11568|3212
1651485300000|2022-05-02 09:55:00|11584|11580|11568|11564|11586|11582|11564|11562|6368
1651485600000|2022-05-02 10:00:00|11566|11566|11582|11578|11586|11582|11566|11562|5775
1651485900000|2022-05-02 10:05:00|11584|11580|11602|11598|11602|11598|11574|11570|3464
1651486200000|2022-05-02 10:10:00|11604|11600|11610|11606|11624|11620|11602|11598|7932
1651486500000|2022-05-02 10:15:00|11612|11608|11600|11596|11612|11608|11596|11592|10035
1651486800000|2022-05-02 10:20:00|11602|11598|11600|11598|11610|11608|11588|11584|8447
1651487100000|2022-05-02 10:25:00|11602|11596|11602|11598|11608|11604|11590|11586|3545
1651487400000|2022-05-02 10:30:00|11604|11600|11616|11612|11618|11616|11596|11592|3778
1651487700000|2022-05-02 10:35:00|11614|11614|11602|11598|11614|11614|11596|11592|5738
1651488000000|2022-05-02 10:40:00|11604|11600|11596|11592|11608|11604|11568|11564|18431
1651488300000|2022-05-02 10:45:00|11594|11590|11584|11580|11596|11592|11576|11572|4351
1651488600000|2022-05-02 10:50:00|11586|11582|11586|11582|11594|11592|11580|11576|3028
1651488900000|2022-05-02 10:55:00|11584|11584|11574|11570|11602|11600|11568|11566|7431
1651489200000|2022-05-02 11:00:00|11576|11572|11578|11574|11584|11580|11570|11568|6099
1651489500000|2022-05-02 11:05:00|11576|11572|11558|11554|11586|11582|11554|11550|6034
1651489800000|2022-05-02 11:10:00|11560|11556|11556|11552|11564|11560|11544|11540|8514
1651490100000|2022-05-02 11:15:00|11554|11554|11552|11550|11556|11554|11544|11540|5434
1651490400000|2022-05-02 11:20:00|11550|11548|11550|11546|11562|11560|11538|11534|5644
1651490700000|2022-05-02 11:25:00|11552|11548|11546|11544|11558|11554|11546|11542|3674
1651491000000|2022-05-02 11:30:00|11544|11542|11542|11538|11554|11550|11540|11536|10707
1651491300000|2022-05-02 11:35:00|11544|11540|11542|11540|11552|11550|11536|11534|4390
1651491600000|2022-05-02 11:40:00|11540|11538|11554|11550|11560|11556|11536|11534|6514
1651491900000|2022-05-02 11:45:00|11556|11552|11540|11536|11560|11554|11536|11534|3766
1651492200000|2022-05-02 11:50:00|11538|11538|11536|11532|11552|11548|11532|11528|5928
1651492500000|2022-05-02 11:55:00|11534|11530|11542|11538|11546|11542|11526|11522|9837
1651492800000|2022-05-02 12:00:00|11544|11540|11546|11542|11550|11546|11528|11524|8598
1651493100000|2022-05-02 12:05:00|11544|11544|11546|11542|11562|11558|11534|11530|8945
1651493400000|2022-05-02 12:10:00|11548|11544|11544|11538|11554|11550|11532|11528|8181
1651493700000|2022-05-02 12:15:00|11542|11540|11554|11550|11560|11556|11542|11538|4678
1651494000000|2022-05-02 12:20:00|11556|11552|11564|11560|11574|11570|11552|11548|6416
1651494300000|2022-05-02 12:25:00|11562|11558|11566|11564|11572|11568|11556|11550|2483
1651494600000|2022-05-02 12:30:00|11568|11566|11580|11576|11590|11586|11568|11564|5380
1651494900000|2022-05-02 12:35:00|11578|11578|11576|11572|11584|11582|11574|11570|4302
1651495200000|2022-05-02 12:40:00|11578|11574|11588|11584|11592|11590|11574|11572|4464
1651495500000|2022-05-02 12:45:00|11586|11582|11586|11582|11592|11590|11574|11570|8770
1651495800000|2022-05-02 12:50:00|11584|11580|11598|11596|11604|11600|11582|11578|5548
1651496100000|2022-05-02 12:55:00|11600|11598|11608|11604|11614|11610|11590|11588|5436
1651496400000|2022-05-02 13:00:00|11610|11606|11614|11610|11620|11618|11608|11606|6316
1651496700000|2022-05-02 13:05:00|11616|11612|11614|11612|11626|11622|11612|11608|4097
1651497000000|2022-05-02 13:10:00|11616|11614|11632|11628|11632|11628|11612|11608|5020
1651497300000|2022-05-02 13:15:00|11634|11630|11636|11632|11644|11640|11626|11622|16687
1651497600000|2022-05-02 13:20:00|11638|11634|11640|11638|11646|11644|11636|11634|8795
1651497900000|2022-05-02 13:25:00|11642|11636|11618|11614|11642|11638|11610|11606|6577
1651498200000|2022-05-02 13:30:00|11616|11612|11594|11590|11662|11658|11582|11580|19800
1651498500000|2022-05-02 13:35:00|11592|11588|11598|11594|11600|11596|11558|11556|15469
1651498800000|2022-05-02 13:40:00|11600|11596|11610|11606|11640|11634|11566|11560|17082
1651499100000|2022-05-02 13:45:00|11608|11604|11628|11624|11658|11654|11602|11598|11138
1651499400000|2022-05-02 13:50:00|11626|11622|11664|11658|11664|11660|11614|11610|10233
1651499700000|2022-05-02 13:55:00|11662|11656|11650|11644|11674|11670|11648|11642|7812
1651500000000|2022-05-02 14:00:00|11648|11642|11644|11640|11656|11652|11618|11614|12741
1651500300000|2022-05-02 14:05:00|11642|11638|11572|11566|11644|11640|11562|11558|18543
1651500600000|2022-05-02 14:10:00|11570|11564|11576|11572|11594|11592|11560|11556|22995
1651500900000|2022-05-02 14:15:00|11574|11570|11586|11584|11602|11598|11560|11556|14219
1651501200000|2022-05-02 14:20:00|11588|11582|11612|11610|11620|11616|11576|11574|17455
1651501500000|2022-05-02 14:25:00|11610|11608|11624|11620|11638|11634|11604|11600|12323
1651501800000|2022-05-02 14:30:00|11622|11618|11670|11666|11674|11670|11622|11618|23238
1651502100000|2022-05-02 14:35:00|11672|11668|11632|11626|11674|11670|11616|11612|19056
1651502400000|2022-05-02 14:40:00|11634|11628|11612|11608|11646|11642|11602|11598|10308
1651502700000|2022-05-02 14:45:00|11610|11610|11598|11596|11620|11616|11590|11586|9253
1651503000000|2022-05-02 14:50:00|11600|11598|11582|11578|11602|11598|11582|11578|22610
1651503300000|2022-05-02 14:55:00|11580|11580|11564|11560|11594|11592|11562|11558|21604
1651503600000|2022-05-02 15:00:00|11566|11562|11536|11534|11566|11564|11530|11526|19262
1651503900000|2022-05-02 15:05:00|11538|11532|11556|11554|11572|11568|11532|11528|16636
1651504200000|2022-05-02 15:10:00|11558|11552|11558|11554|11562|11558|11538|11534|12576
1651504500000|2022-05-02 15:15:00|11560|11556|11516|11512|11560|11556|11508|11506|35804
1651504800000|2022-05-02 15:20:00|11514|11510|11512|11510|11524|11520|11502|11500|20531
1651505100000|2022-05-02 15:25:00|11514|11508|11472|11466|11514|11512|11462|11458|50411
1651561200000|2022-05-03 07:00:00|11556|11524|11476|11468|11556|11526|11462|11460|50260
1651561500000|2022-05-03 07:05:00|11474|11466|11588|11582|11596|11588|11460|11456|17196
1651561800000|2022-05-03 07:10:00|11590|11584|11618|11612|11624|11618|11562|11558|25340
1651562100000|2022-05-03 07:15:00|11616|11610|11608|11602|11620|11614|11580|11574|9919
1651562400000|2022-05-03 07:20:00|11606|11600|11624|11618|11636|11630|11592|11586|9199
1651562700000|2022-05-03 07:25:00|11622|11620|11622|11616|11628|11624|11598|11592|5386
1651563000000|2022-05-03 07:30:00|11620|11614|11612|11608|11626|11620|11600|11594|6238
1651563300000|2022-05-03 07:35:00|11614|11610|11604|11600|11616|11612|11588|11584|11376
1651563600000|2022-05-03 07:40:00|11602|11598|11604|11600|11628|11624|11596|11592|7848
1651563900000|2022-05-03 07:45:00|11606|11602|11568|11564|11614|11610|11564|11558|10824
1651564200000|2022-05-03 07:50:00|11570|11566|11616|11612|11622|11618|11570|11564|6508
1651564500000|2022-05-03 07:55:00|11614|11610|11578|11574|11618|11614|11574|11570|6254
1651564800000|2022-05-03 08:00:00|11576|11572|11618|11614|11622|11618|11566|11562|8215
1651565100000|2022-05-03 08:05:00|11616|11612|11642|11636|11642|11636|11614|11608|3107
1651565400000|2022-05-03 08:10:00|11640|11634|11648|11644|11662|11656|11618|11614|13489
1651565700000|2022-05-03 08:15:00|11650|11646|11638|11634|11656|11654|11636|11632|8415
1651566000000|2022-05-03 08:20:00|11640|11636|11652|11648|11670|11666|11636|11630|2581
1651566300000|2022-05-03 08:25:00|11650|11646|11638|11634|11662|11660|11636|11632|5611
1651566600000|2022-05-03 08:30:00|11640|11636|11626|11622|11648|11646|11626|11620|4539
1651566900000|2022-05-03 08:35:00|11624|11620|11608|11602|11634|11630|11604|11600|4711
1651567200000|2022-05-03 08:40:00|11606|11604|11584|11580|11616|11610|11580|11576|14952
1651567500000|2022-05-03 08:45:00|11586|11582|11584|11580|11592|11588|11566|11562|8704
1651567800000|2022-05-03 08:50:00|11586|11582|11572|11570|11594|11590|11564|11560|5499
1651568100000|2022-05-03 08:55:00|11570|11568|11564|11558|11572|11570|11558|11554|5303
1651568400000|2022-05-03 09:00:00|11562|11560|11582|11578|11594|11590|11562|11560|12489
1651568700000|2022-05-03 09:05:00|11580|11576|11582|11578|11586|11582|11566|11562|6251
1651569000000|2022-05-03 09:10:00|11584|11580|11586|11582|11596|11592|11570|11566|11335
1651569300000|2022-05-03 09:15:00|11584|11580|11584|11580|11610|11604|11584|11578|8661
1651569600000|2022-05-03 09:20:00|11582|11582|11582|11578|11588|11584|11564|11562|11799
1651569900000|2022-05-03 09:25:00|11580|11576|11560|11558|11582|11578|11558|11554|5765
1651570200000|2022-05-03 09:30:00|11558|11556|11566|11562|11566|11564|11548|11542|7358
1651570500000|2022-05-03 09:35:00|11564|11560|11564|11560|11570|11566|11556|11552|2519
1651570800000|2022-05-03 09:40:00|11566|11562|11558|11554|11570|11566|11552|11548|1875
1651571100000|2022-05-03 09:45:00|11556|11552|11568|11564|11574|11570|11548|11546|1988
1651571400000|2022-05-03 09:50:00|11570|11562|11580|11576|11584|11580|11570|11562|3922
1651571700000|2022-05-03 09:55:00|11582|11578|11572|11570|11586|11584|11562|11560|16538
1651572000000|2022-05-03 10:00:00|11574|11572|11582|11580|11586|11582|11570|11568|3556
1651572300000|2022-05-03 10:05:00|11580|11578|11592|11588|11606|11604|11570|11568|39007
1651572600000|2022-05-03 10:10:00|11590|11586|11600|11596|11606|11602|11576|11574|18622
1651572900000|2022-05-03 10:15:00|11598|11594|11578|11576|11602|11600|11576|11572|7321
1651573200000|2022-05-03 10:20:00|11576|11574|11564|11560|11580|11576|11550|11548|27202
1651573500000|2022-05-03 10:25:00|11562|11558|11552|11548|11562|11558|11544|11542|11918
1651573800000|2022-05-03 10:30:00|11550|11546|11564|11560|11566|11562|11542|11538|16421
1651574100000|2022-05-03 10:35:00|11562|11562|11570|11568|11584|11580|11556|11554|10455
1651574400000|2022-05-03 10:40:00|11572|11570|11544|11540|11574|11570|11540|11538|16935
1651574700000|2022-05-03 10:45:00|11546|11542|11556|11552|11556|11552|11532|11528|14509
1651575000000|2022-05-03 10:50:00|11554|11550|11552|11548|11556|11552|11540|11538|14294
1651575300000|2022-05-03 10:55:00|11550|11546|11548|11546|11562|11558|11544|11542|5924
1651575600000|2022-05-03 11:00:00|11550|11548|11528|11524|11556|11554|11524|11522|19141
1651575900000|2022-05-03 11:05:00|11530|11526|11516|11512|11532|11528|11516|11512|5973
1651576200000|2022-05-03 11:10:00|11514|11510|11528|11524|11530|11526|11510|11506|5607
1651576500000|2022-05-03 11:15:00|11526|11522|11518|11514|11540|11536|11516|11512|25624
1651576800000|2022-05-03 11:20:00|11520|11516|11508|11504|11522|11518|11502|11500|61533
1651577100000|2022-05-03 11:25:00|11510|11506|11518|11516|11520|11516|11506|11502|19743
1651577400000|2022-05-03 11:30:00|11516|11514|11486|11484|11524|11520|11484|11482|15907
1651577700000|2022-05-03 11:35:00|11488|11486|11462|11458|11488|11486|11456|11452|15148
1651578000000|2022-05-03 11:40:00|11464|11460|11454|11450|11468|11464|11452|11450|8397
1651578300000|2022-05-03 11:45:00|11456|11452|11450|11446|11458|11454|11438|11434|12733
1651578600000|2022-05-03 11:50:00|11448|11444|11434|11430|11450|11446|11426|11424|11887
1651578900000|2022-05-03 11:55:00|11436|11432|11426|11422|11440|11436|11420|11418|19366
1651579200000|2022-05-03 12:00:00|11428|11424|11438|11434|11448|11444|11426|11422|10354
1651579500000|2022-05-03 12:05:00|11440|11436|11426|11422|11442|11438|11426|11422|3806
1651579800000|2022-05-03 12:10:00|11424|11420|11412|11408|11428|11424|11410|11408|7088
1651580100000|2022-05-03 12:15:00|11414|11410|11414|11410|11428|11424|11410|11408|6852
1651580400000|2022-05-03 12:20:00|11416|11412|11400|11398|11422|11418|11398|11394|7429
1651580700000|2022-05-03 12:25:00|11398|11396|11386|11382|11404|11402|11382|11380|7706
1651581000000|2022-05-03 12:30:00|11384|11380|11382|11378|11384|11380|11362|11360|21711
1651581300000|2022-05-03 12:35:00|11384|11380|11408|11404|11410|11406|11374|11370|18319
1651581600000|2022-05-03 12:40:00|11410|11408|11438|11436|11446|11444|11410|11404|33241
1651581900000|2022-05-03 12:45:00|11440|11438|11432|11428|11452|11448|11432|11428|15034
1651582200000|2022-05-03 12:50:00|11434|11430|11418|11414|11436|11432|11414|11412|7951
1651582500000|2022-05-03 12:55:00|11420|11416|11408|11406|11434|11430|11398|11396|7571
1651582800000|2022-05-03 13:00:00|11412|11410|11398|11394|11412|11410|11392|11390|8335
1651583100000|2022-05-03 13:05:00|11400|11396|11392|11388|11404|11402|11382|11380|9860
1651583400000|2022-05-03 13:10:00|11390|11390|11370|11368|11392|11390|11370|11368|15647
1651583700000|2022-05-03 13:15:00|11372|11370|11366|11362|11382|11378|11364|11360|9090
1651584000000|2022-05-03 13:20:00|11364|11360|11364|11362|11376|11372|11356|11354|8083
1651584300000|2022-05-03 13:25:00|11362|11360|11366|11364|11372|11368|11352|11350|8581
1651584600000|2022-05-03 13:30:00|11364|11362|11354|11350|11364|11362|11320|11316|39557
1651584900000|2022-05-03 13:35:00|11352|11348|11330|11326|11356|11352|11314|11312|18333
1651585200000|2022-05-03 13:40:00|11328|11328|11324|11320|11358|11356|11318|11314|16317
1651585500000|2022-05-03 13:45:00|11322|11318|11312|11308|11338|11334|11308|11304|14217
1651585800000|2022-05-03 13:50:00|11310|11306|11332|11330|11338|11334|11306|11302|21096
1651586100000|2022-05-03 13:55:00|11334|11332|11344|11340|11360|11358|11326|11322|12305
1651586400000|2022-05-03 14:00:00|11346|11342|11392|11388|11396|11394|11346|11342|18191
1651586700000|2022-05-03 14:05:00|11394|11390|11342|11336|11396|11392|11334|11332|20529
1651587000000|2022-05-03 14:10:00|11340|11338|11370|11366|11372|11368|11336|11332|9862
1651587300000|2022-05-03 14:15:00|11372|11368|11354|11350|11374|11372|11340|11336|10258
1651587600000|2022-05-03 14:20:00|11352|11348|11370|11366|11374|11370|11348|11344|14744
1651587900000|2022-05-03 14:25:00|11372|11368|11394|11390|11402|11398|11366|11362|11121
1651588200000|2022-05-03 14:30:00|11396|11392|11416|11412|11418|11414|11376|11374|11903
1651588500000|2022-05-03 14:35:00|11418|11414|11398|11394|11420|11416|11390|11386|10578
1651588800000|2022-05-03 14:40:00|11400|11396|11400|11396|11408|11404|11386|11384|14105
1651589100000|2022-05-03 14:45:00|11398|11398|11362|11358|11404|11400|11360|11358|11364
1651589400000|2022-05-03 14:50:00|11360|11356|11374|11372|11376|11374|11358|11354|24775
1651589700000|2022-05-03 14:55:00|11376|11374|11388|11384|11396|11392|11372|11370|16547
1651590000000|2022-05-03 15:00:00|11390|11386|11414|11410|11414|11410|11388|11384|15430
1651590300000|2022-05-03 15:05:00|11416|11412|11424|11422|11428|11426|11400|11396|20748
1651590600000|2022-05-03 15:10:00|11426|11424|11420|11416|11430|11426|11410|11408|18149
1651590900000|2022-05-03 15:15:00|11422|11418|11410|11408|11428|11426|11396|11394|15458
1651591200000|2022-05-03 15:20:00|11412|11410|11420|11416|11424|11420|11410|11408|19979
1651591500000|2022-05-03 15:25:00|11418|11414|11424|11420|11426|11424|11408|11406|19489
1651647600000|2022-05-04 07:00:00|11458|11452|11462|11454|11500|11496|11428|11420|42064
1651647900000|2022-05-04 07:05:00|11464|11456|11486|11480|11496|11490|11420|11414|15423
1651648200000|2022-05-04 07:10:00|11488|11482|11450|11444|11508|11504|11444|11440|33175
1651648500000|2022-05-04 07:15:00|11452|11446|11450|11444|11462|11458|11426|11424|16818
1651648800000|2022-05-04 07:20:00|11452|11446|11436|11432|11466|11460|11432|11428|37752
1651649100000|2022-05-04 07:25:00|11434|11430|11430|11426|11438|11434|11412|11408|8609
1651649400000|2022-05-04 07:30:00|11432|11428|11400|11394|11440|11436|11400|11394|16737
1651649700000|2022-05-04 07:35:00|11398|11396|11402|11398|11406|11402|11384|11380|11213
1651650000000|2022-05-04 07:40:00|11404|11400|11418|11414|11420|11416|11396|11390|9539
1651650300000|2022-05-04 07:45:00|11420|11416|11438|11434|11440|11438|11418|11414|8933
1651650600000|2022-05-04 07:50:00|11440|11436|11502|11498|11504|11500|11440|11436|17466
1651650900000|2022-05-04 07:55:00|11504|11496|11514|11510|11520|11516|11498|11492|16081
1651651200000|2022-05-04 08:00:00|11516|11512|11520|11514|11538|11534|11516|11512|19259
1651651500000|2022-05-04 08:05:00|11518|11516|11510|11506|11520|11516|11492|11486|7385
1651651800000|2022-05-04 08:10:00|11512|11504|11520|11516|11526|11524|11512|11504|6993
1651652100000|2022-05-04 08:15:00|11522|11518|11500|11496|11526|11522|11496|11492|12511
1651652400000|2022-05-04 08:20:00|11502|11498|11484|11480|11512|11508|11474|11470|15041
1651652700000|2022-05-04 08:25:00|11486|11482|11488|11482|11500|11498|11476|11470|3465
1651653000000|2022-05-04 08:30:00|11486|11480|11458|11454|11486|11482|11450|11446|5081
1651653300000|2022-05-04 08:35:00|11456|11452|11472|11466|11474|11470|11450|11446|5975
1651653600000|2022-05-04 08:40:00|11470|11468|11460|11456|11476|11472|11458|11454|2669
1651653900000|2022-05-04 08:45:00|11458|11454|11476|11474|11476|11474|11454|11452|4720
1651654200000|2022-05-04 08:50:00|11478|11476|11450|11446|11486|11484|11450|11446|6234
1651654500000|2022-05-04 08:55:00|11452|11448|11440|11436|11452|11450|11436|11434|4621
1651654800000|2022-05-04 09:00:00|11438|11434|11406|11402|11438|11436|11400|11396|13243
1651655100000|2022-05-04 09:05:00|11404|11400|11398|11394|11412|11410|11386|11384|8595
1651655400000|2022-05-04 09:10:00|11396|11392|11400|11396|11408|11404|11392|11386|6652
1651655700000|2022-05-04 09:15:00|11402|11394|11400|11396|11414|11410|11394|11390|6878
1651656000000|2022-05-04 09:20:00|11398|11394|11396|11392|11400|11398|11380|11376|14850
1651656300000|2022-05-04 09:25:00|11394|11390|11404|11402|11404|11402|11394|11390|2784
1651656600000|2022-05-04 09:30:00|11406|11404|11406|11402|11410|11408|11398|11394|8324
1651656900000|2022-05-04 09:35:00|11404|11400|11408|11404|11410|11408|11396|11390|22092
1651657200000|2022-05-04 09:40:00|11406|11406|11402|11398|11418|11416|11392|11390|15175
1651657500000|2022-05-04 09:45:00|11404|11400|11418|11414|11420|11416|11394|11392|7599
1651657800000|2022-05-04 09:50:00|11420|11416|11444|11440|11444|11442|11412|11408|4929
1651658100000|2022-05-04 09:55:00|11446|11442|11444|11440|11450|11448|11438|11434|6480
1651658400000|2022-05-04 10:00:00|11446|11442|11440|11436|11448|11446|11438|11434|3306
1651658700000|2022-05-04 10:05:00|11442|11438|11446|11444|11448|11444|11430|11426|6016
1651659000000|2022-05-04 10:10:00|11444|11442|11446|11442|11458|11454|11434|11432|5511
1651659300000|2022-05-04 10:15:00|11444|11444|11448|11444|11452|11448|11428|11424|2474
1651659600000|2022-05-04 10:20:00|11450|11446|11444|11440|11456|11452|11442|11438|3183
1651659900000|2022-05-04 10:25:00|11442|11438|11430|11426|11452|11448|11428|11424|2198
1651660200000|2022-05-04 10:30:00|11432|11428|11446|11442|11450|11448|11432|11426|5096
1651660500000|2022-05-04 10:35:00|11448|11444|11444|11440|11452|11448|11434|11430|4394
1651660800000|2022-05-04 10:40:00|11442|11438|11462|11458|11466|11462|11442|11438|2144
1651661100000|2022-05-04 10:45:00|11460|11456|11464|11462|11470|11466|11456|11452|4427
1651661400000|2022-05-04 10:50:00|11462|11460|11466|11464|11470|11466|11460|11456|962
1651661700000|2022-05-04 10:55:00|11464|11462|11492|11488|11496|11492|11464|11462|22104
1651662000000|2022-05-04 11:00:00|11490|11484|11496|11492|11500|11498|11488|11484|4900
1651662300000|2022-05-04 11:05:00|11492|11490|11488|11484|11498|11494|11484|11480|5237
1651662600000|2022-05-04 11:10:00|11486|11482|11500|11496|11508|11504|11482|11478|4886
1651662900000|2022-05-04 11:15:00|11502|11498|11506|11502|11520|11518|11496|11492|11436
1651663200000|2022-05-04 11:20:00|11504|11500|11522|11518|11522|11520|11500|11496|5287
1651663500000|2022-05-04 11:25:00|11520|11516|11532|11528|11536|11532|11518|11514|3783
1651663800000|2022-05-04 11:30:00|11534|11530|11528|11524|11538|11534|11526|11522|5079
1651664100000|2022-05-04 11:35:00|11526|11522|11530|11526|11534|11532|11516|11512|6931
1651664400000|2022-05-04 11:40:00|11528|11524|11536|11532|11536|11534|11522|11518|10731
1651664700000|2022-05-04 11:45:00|11534|11530|11536|11532|11536|11534|11528|11526|8064
1651665000000|2022-05-04 11:50:00|11534|11530|11530|11526|11536|11532|11526|11520|11332
1651665300000|2022-05-04 11:55:00|11528|11524|11536|11532|11536|11534|11524|11522|6572
1651665600000|2022-05-04 12:00:00|11534|11530|11540|11536|11540|11538|11532|11530|4945
1651665900000|2022-05-04 12:05:00|11538|11534|11554|11550|11556|11554|11538|11534|10652
1651666200000|2022-05-04 12:10:00|11556|11552|11572|11570|11578|11574|11548|11546|6728
1651666500000|2022-05-04 12:15:00|11574|11572|11582|11578|11588|11586|11566|11562|5787
1651666800000|2022-05-04 12:20:00|11584|11580|11572|11568|11586|11582|11570|11566|4548
1651667100000|2022-05-04 12:25:00|11574|11570|11586|11584|11594|11590|11572|11570|5975
1651667400000|2022-05-04 12:30:00|11588|11586|11578|11574|11600|11598|11576|11572|8131
1651667700000|2022-05-04 12:35:00|11576|11572|11558|11554|11578|11572|11558|11552|3362
1651668000000|2022-05-04 12:40:00|11556|11556|11560|11558|11560|11558|11544|11540|5600
1651668300000|2022-05-04 12:45:00|11558|11556|11556|11554|11564|11560|11548|11544|13239
1651668600000|2022-05-04 12:50:00|11554|11552|11584|11580|11584|11582|11554|11552|36368
1651668900000|2022-05-04 12:55:00|11582|11582|11594|11590|11608|11604|11576|11574|38719
1651669200000|2022-05-04 13:00:00|11592|11588|11620|11616|11620|11618|11590|11586|8263
1651669500000|2022-05-04 13:05:00|11622|11618|11624|11620|11632|11628|11606|11604|6772
1651669800000|2022-05-04 13:10:00|11622|11618|11612|11608|11622|11620|11606|11602|6290
1651670100000|2022-05-04 13:15:00|11614|11610|11622|11618|11628|11624|11612|11608|5870
1651670400000|2022-05-04 13:20:00|11620|11620|11628|11626|11628|11626|11614|11610|9553
1651670700000|2022-05-04 13:25:00|11630|11624|11640|11636|11646|11642|11630|11624|6734
1651671000000|2022-05-04 13:30:00|11642|11638|11628|11626|11642|11638|11616|11612|6171
1651671300000|2022-05-04 13:35:00|11630|11624|11656|11652|11658|11654|11630|11624|8275
1651671600000|2022-05-04 13:40:00|11654|11650|11666|11664|11670|11666|11646|11642|13988
1651671900000|2022-05-04 13:45:00|11664|11662|11686|11682|11688|11682|11652|11648|13038
1651672200000|2022-05-04 13:50:00|11684|11684|11676|11670|11694|11690|11670|11666|13615
1651672500000|2022-05-04 13:55:00|11674|11668|11664|11662|11688|11684|11650|11648|11906
1651672800000|2022-05-04 14:00:00|11666|11664|11650|11646|11670|11666|11648|11644|17860
1651673100000|2022-05-04 14:05:00|11648|11644|11648|11646|11654|11648|11626|11624|17532
1651673400000|2022-05-04 14:10:00|11650|11648|11620|11618|11668|11664|11620|11618|14821
1651673700000|2022-05-04 14:15:00|11618|11616|11630|11626|11634|11630|11606|11602|20486
1651674000000|2022-05-04 14:20:00|11632|11628|11638|11636|11646|11644|11624|11620|10439
1651674300000|2022-05-04 14:25:00|11636|11634|11644|11640|11652|11650|11632|11628|13243
1651674600000|2022-05-04 14:30:00|11642|11638|11604|11600|11646|11642|11602|11600|22555
1651674900000|2022-05-04 14:35:00|11606|11602|11618|11614|11620|11618|11602|11600|6914
1651675200000|2022-05-04 14:40:00|11616|11612|11608|11606|11618|11614|11600|11596|11753
1651675500000|2022-05-04 14:45:00|11610|11608|11604|11602|11620|11616|11602|11598|7863
1651675800000|2022-05-04 14:50:00|11606|11600|11604|11600|11616|11614|11600|11596|8365
1651676100000|2022-05-04 14:55:00|11602|11602|11604|11600|11610|11606|11594|11592|22193
1651676400000|2022-05-04 15:00:00|11602|11598|11602|11598|11604|11600|11590|11588|25490
1651676700000|2022-05-04 15:05:00|11600|11596|11604|11600|11610|11608|11596|11592|7739
1651677000000|2022-05-04 15:10:00|11602|11602|11574|11570|11604|11602|11572|11570|14295
1651677300000|2022-05-04 15:15:00|11572|11572|11586|11584|11588|11584|11572|11570|14382
1651677600000|2022-05-04 15:20:00|11584|11582|11578|11574|11588|11586|11578|11574|10908
1651677900000|2022-05-04 15:25:00|11576|11572|11566|11562|11586|11584|11566|11562|20562
1651734000000|2022-05-05 07:00:00|11850|11846|11992|11982|12024|12014|11838|11818|76287
1651734300000|2022-05-05 07:05:00|11994|11984|12002|11996|12010|12006|11936|11926|36192
1651734600000|2022-05-05 07:10:00|12004|11998|11970|11964|12024|12018|11966|11960|27282
1651734900000|2022-05-05 07:15:00|11968|11962|11978|11972|11994|11988|11946|11940|20145
1651735200000|2022-05-05 07:20:00|11980|11974|11940|11934|11994|11988|11932|11928|26065
1651735500000|2022-05-05 07:25:00|11942|11936|11958|11952|11976|11972|11942|11936|8144
1651735800000|2022-05-05 07:30:00|11956|11950|11918|11914|11962|11958|11918|11912|11181
1651736100000|2022-05-05 07:35:00|11920|11916|11900|11896|11936|11934|11894|11888|29766
1651736400000|2022-05-05 07:40:00|11902|11898|11944|11940|11944|11940|11898|11894|15864
1651736700000|2022-05-05 07:45:00|11946|11938|11938|11932|11950|11946|11922|11918|10958
1651737000000|2022-05-05 07:50:00|11936|11930|11944|11940|11948|11944|11926|11922|9120
1651737300000|2022-05-05 07:55:00|11946|11942|11930|11926|11956|11952|11920|11916|6794
1651737600000|2022-05-05 08:00:00|11928|11924|11922|11918|11960|11956|11914|11910|12926
1651737900000|2022-05-05 08:05:00|11920|11916|11894|11890|11930|11926|11890|11886|4301
1651738200000|2022-05-05 08:10:00|11896|11892|11918|11914|11918|11914|11882|11876|8100
1651738500000|2022-05-05 08:15:00|11920|11916|11910|11906|11940|11936|11904|11900|3352
1651738800000|2022-05-05 08:20:00|11912|11908|11916|11912|11930|11926|11912|11906|4616
1651739100000|2022-05-05 08:25:00|11912|11910|11882|11878|11912|11910|11880|11874|8070
1651739400000|2022-05-05 08:30:00|11880|11876|11868|11862|11884|11882|11866|11862|11751
1651739700000|2022-05-05 08:35:00|11866|11864|11854|11850|11874|11870|11854|11850|16291
1651740000000|2022-05-05 08:40:00|11852|11848|11832|11828|11854|11850|11824|11818|16450
1651740300000|2022-05-05 08:45:00|11834|11830|11878|11874|11880|11878|11832|11826|13901
1651740600000|2022-05-05 08:50:00|11876|11872|11854|11850|11878|11874|11854|11850|9243
1651740900000|2022-05-05 08:55:00|11852|11848|11846|11842|11858|11854|11840|11836|8593
1651741200000|2022-05-05 09:00:00|11848|11840|11842|11838|11850|11844|11832|11826|6628
1651741500000|2022-05-05 09:05:00|11844|11840|11836|11832|11844|11842|11832|11828|6199
1651741800000|2022-05-05 09:10:00|11834|11830|11854|11852|11862|11860|11832|11828|7324
1651742100000|2022-05-05 09:15:00|11856|11854|11862|11858|11864|11860|11844|11840|3042
1651742400000|2022-05-05 09:20:00|11864|11860|11824|11820|11864|11862|11816|11810|10495
1651742700000|2022-05-05 09:25:00|11822|11818|11838|11834|11848|11846|11820|11816|5521
1651743000000|2022-05-05 09:30:00|11836|11832|11832|11828|11850|11848|11824|11820|5506
1651743300000|2022-05-05 09:35:00|11830|11826|11830|11826|11840|11836|11824|11820|5054
1651743600000|2022-05-05 09:40:00|11828|11824|11838|11834|11842|11838|11824|11820|6653
1651743900000|2022-05-05 09:45:00|11836|11832|11840|11836|11848|11844|11826|11822|2604
1651744200000|2022-05-05 09:50:00|11842|11838|11838|11834|11850|11848|11828|11824|5146
1651744500000|2022-05-05 09:55:00|11836|11836|11836|11832|11856|11852|11834|11830|6724
1651744800000|2022-05-05 10:00:00|11838|11834|11838|11836|11838|11836|11826|11824|1886
1651745100000|2022-05-05 10:05:00|11836|11834|11848|11846|11854|11850|11818|11814|4568
1651745400000|2022-05-05 10:10:00|11846|11844|11862|11858|11864|11860|11842|11838|4894
1651745700000|2022-05-05 10:15:00|11860|11856|11850|11846|11860|11856|11842|11838|5217
1651746000000|2022-05-05 10:20:00|11848|11844|11868|11864|11870|11868|11840|11838|6535
1651746300000|2022-05-05 10:25:00|11870|11866|11880|11876|11886|11884|11868|11864|19477
1651746600000|2022-05-05 10:30:00|11882|11878|11882|11878|11886|11882|11872|11868|8646
1651746900000|2022-05-05 10:35:00|11884|11880|11890|11886|11890|11886|11872|11868|6192
1651747200000|2022-05-05 10:40:00|11888|11884|11892|11890|11898|11896|11880|11874|4945
1651747500000|2022-05-05 10:45:00|11894|11892|11890|11886|11896|11894|11882|11878|4029
1651747800000|2022-05-05 10:50:00|11892|11888|11898|11896|11900|11898|11892|11888|4105
1651748100000|2022-05-05 10:55:00|11900|11894|11894|11888|11906|11902|11888|11884|9678
1651748400000|2022-05-05 11:00:00|11892|11890|11916|11912|11916|11914|11888|11884|7250
1651748700000|2022-05-05 11:05:00|11914|11910|11922|11920|11930|11928|11908|11904|5024
1651749000000|2022-05-05 11:10:00|11920|11918|11916|11912|11930|11926|11908|11904|5616
1651749300000|2022-05-05 11:15:00|11914|11910|11888|11886|11918|11916|11888|11884|3357
1651749600000|2022-05-05 11:20:00|11890|11888|11886|11882|11896|11892|11874|11870|5699
1651749900000|2022-05-05 11:25:00|11888|11884|11882|11878|11898|11896|11880|11876|2287
1651750200000|2022-05-05 11:30:00|11880|11876|11888|11886|11902|11898|11880|11876|6592
1651750500000|2022-05-05 11:35:00|11890|11888|11878|11874|11900|11896|11876|11872|2544
1651750800000|2022-05-05 11:40:00|11880|11876|11888|11886|11900|11898|11880|11876|2597
1651751100000|2022-05-05 11:45:00|11890|11888|11902|11898|11908|11904|11886|11882|2775
1651751400000|2022-05-05 11:50:00|11900|11900|11900|11896|11908|11906|11894|11892|4676
1651751700000|2022-05-05 11:55:00|11902|11898|11898|11896|11910|11908|11898|11894|10388
1651752000000|2022-05-05 12:00:00|11900|11894|11902|11900|11908|11906|11896|11892|6007
1651752300000|2022-05-05 12:05:00|11900|11898|11906|11904|11910|11908|11898|11894|4513
1651752600000|2022-05-05 12:10:00|11908|11906|11906|11904|11912|11910|11902|11898|5699
1651752900000|2022-05-05 12:15:00|11908|11902|11904|11900|11910|11908|11896|11894|11965
1651753200000|2022-05-05 12:20:00|11902|11898|11892|11888|11908|11904|11886|11882|6608
1651753500000|2022-05-05 12:25:00|11894|11890|11908|11904|11920|11918|11894|11888|21257
1651753800000|2022-05-05 12:30:00|11906|11902|11908|11904|11912|11908|11898|11894|13684
1651754100000|2022-05-05 12:35:00|11910|11906|11910|11906|11922|11918|11906|11904|9522
1651754400000|2022-05-05 12:40:00|11912|11908|11904|11900|11912|11910|11902|11898|11128
1651754700000|2022-05-05 12:45:00|11906|11902|11902|11898|11910|11908|11900|11896|5187
1651755000000|2022-05-05 12:50:00|11900|11900|11898|11896|11906|11904|11896|11892|4910
1651755300000|2022-05-05 12:55:00|11900|11894|11892|11890|11904|11902|11892|11888|3815
1651755600000|2022-05-05 13:00:00|11894|11888|11854|11850|11894|11892|11846|11844|8649
1651755900000|2022-05-05 13:05:00|11852|11848|11854|11852|11862|11860|11844|11840|15459
1651756200000|2022-05-05 13:10:00|11852|11850|11852|11850|11858|11856|11840|11838|13821
1651756500000|2022-05-05 13:15:00|11854|11852|11846|11844|11862|11858|11842|11838|5177
1651756800000|2022-05-05 13:20:00|11844|11842|11848|11844|11858|11856|11840|11838|8633
1651757100000|2022-05-05 13:25:00|11850|11846|11848|11844|11860|11856|11842|11836|6730
1651757400000|2022-05-05 13:30:00|11850|11846|11842|11838|11850|11846|11824|11822|18242
1651757700000|2022-05-05 13:35:00|11844|11840|11822|11820|11850|11848|11818|11814|9108
1651758000000|2022-05-05 13:40:00|11820|11818|11814|11810|11840|11836|11812|11808|10812
1651758300000|2022-05-05 13:45:00|11816|11812|11818|11814|11826|11824|11804|11800|5770
1651758600000|2022-05-05 13:50:00|11816|11812|11802|11798|11828|11826|11796|11792|12896
1651758900000|2022-05-05 13:55:00|11804|11800|11794|11790|11806|11802|11766|11762|27440
1651759200000|2022-05-05 14:00:00|11792|11788|11762|11758|11796|11792|11756|11752|13117
1651759500000|2022-05-05 14:05:00|11760|11756|11760|11756|11780|11774|11748|11746|24458
1651759800000|2022-05-05 14:10:00|11762|11758|11776|11772|11778|11774|11752|11750|16555
1651760100000|2022-05-05 14:15:00|11778|11774|11752|11748|11780|11778|11748|11744|11459
1651760400000|2022-05-05 14:20:00|11750|11746|11716|11710|11750|11746|11706|11702|14118
1651760700000|2022-05-05 14:25:00|11718|11712|11720|11716|11734|11732|11712|11708|10431
1651761000000|2022-05-05 14:30:00|11718|11714|11708|11704|11726|11724|11702|11700|15222
1651761300000|2022-05-05 14:35:00|11706|11706|11710|11706|11724|11720|11694|11692|23210
1651761600000|2022-05-05 14:40:00|11708|11704|11724|11718|11726|11724|11702|11698|12985
1651761900000|2022-05-05 14:45:00|11722|11720|11694|11688|11734|11730|11690|11686|13771
1651762200000|2022-05-05 14:50:00|11692|11690|11678|11674|11706|11700|11662|11660|29765
1651762500000|2022-05-05 14:55:00|11680|11672|11688|11684|11698|11692|11668|11662|13091
1651762800000|2022-05-05 15:00:00|11686|11682|11648|11644|11688|11686|11646|11644|26891
1651763100000|2022-05-05 15:05:00|11646|11646|11614|11610|11650|11648|11602|11600|33492
1651763400000|2022-05-05 15:10:00|11612|11608|11622|11618|11624|11620|11600|11596|27298
1651763700000|2022-05-05 15:15:00|11620|11616|11612|11608|11622|11618|11602|11600|42566
1651764000000|2022-05-05 15:20:00|11610|11610|11602|11598|11618|11614|11594|11592|40032
1651764300000|2022-05-05 15:25:00|11600|11596|11622|11616|11630|11626|11598|11594|56824
1651820400000|2022-05-06 07:00:00|11558|11510|11598|11590|11602|11594|11514|11504|19142
1651820700000|2022-05-06 07:05:00|11602|11592|11564|11556|11602|11596|11546|11536|13123
1651821000000|2022-05-06 07:10:00|11562|11554|11588|11584|11600|11594|11546|11542|10558
1651821300000|2022-05-06 07:15:00|11590|11586|11630|11624|11630|11626|11560|11554|15150
1651821600000|2022-05-06 07:20:00|11628|11622|11572|11568|11628|11624|11552|11546|10840
1651821900000|2022-05-06 07:25:00|11570|11566|11560|11556|11584|11580|11550|11544|11644
1651822200000|2022-05-06 07:30:00|11558|11554|11486|11482|11558|11556|11478|11474|28455
1651822500000|2022-05-06 07:35:00|11488|11480|11494|11490|11496|11492|11472|11468|13329
1651822800000|2022-05-06 07:40:00|11496|11492|11520|11514|11522|11518|11482|11478|13312
1651823100000|2022-05-06 07:45:00|11518|11516|11514|11508|11530|11526|11500|11498|7786
1651823400000|2022-05-06 07:50:00|11516|11510|11548|11544|11560|11556|11492|11488|17195
1651823700000|2022-05-06 07:55:00|11546|11542|11576|11572|11576|11572|11544|11538|17417
1651824000000|2022-05-06 08:00:00|11578|11574|11598|11594|11602|11596|11544|11538|7364
1651824300000|2022-05-06 08:05:00|11600|11596|11620|11614|11630|11624|11592|11586|17001
1651824600000|2022-05-06 08:10:00|11622|11616|11592|11588|11628|11624|11584|11580|10717
1651824900000|2022-05-06 08:15:00|11590|11586|11624|11620|11626|11624|11566|11564|20455
1651825200000|2022-05-06 08:20:00|11626|11622|11608|11604|11632|11626|11604|11598|8946
1651825500000|2022-05-06 08:25:00|11610|11606|11620|11614|11622|11618|11600|11594|6160
1651825800000|2022-05-06 08:30:00|11618|11612|11636|11630|11654|11650|11610|11606|8034
1651826100000|2022-05-06 08:35:00|11632|11632|11636|11630|11638|11634|11610|11604|16086
1651826400000|2022-05-06 08:40:00|11634|11632|11600|11596|11636|11632|11600|11594|8798
1651826700000|2022-05-06 08:45:00|11602|11598|11582|11578|11612|11608|11580|11574|6239
1651827000000|2022-05-06 08:50:00|11584|11580|11562|11558|11592|11588|11558|11556|7302
1651827300000|2022-05-06 08:55:00|11560|11556|11580|11576|11596|11590|11560|11556|2336
1651827600000|2022-05-06 09:00:00|11582|11578|11592|11588|11594|11590|11566|11562|4527
1651827900000|2022-05-06 09:05:00|11594|11590|11564|11560|11600|11598|11556|11552|9103
1651828200000|2022-05-06 09:10:00|11566|11562|11574|11568|11584|11582|11562|11558|6032
1651828500000|2022-05-06 09:15:00|11572|11570|11572|11568|11576|11572|11562|11558|6664
1651828800000|2022-05-06 09:20:00|11574|11570|11566|11562|11578|11574|11544|11542|12739
1651829100000|2022-05-06 09:25:00|11564|11564|11548|11542|11574|11570|11534|11530|13700
1651829400000|2022-05-06 09:30:00|11546|11544|11586|11580|11588|11584|11544|11538|3908
1651829700000|2022-05-06 09:35:00|11588|11582|11606|11602|11608|11604|11570|11566|5146
1651830000000|2022-05-06 09:40:00|11608|11604|11614|11610|11616|11612|11598|11594|2349
1651830300000|2022-05-06 09:45:00|11616|11612|11618|11614|11636|11632|11608|11606|3020
1651830600000|2022-05-06 09:50:00|11620|11616|11636|11632|11636|11634|11616|11612|19871
1651830900000|2022-05-06 09:55:00|11634|11634|11652|11646|11658|11656|11628|11624|20593
1651831200000|2022-05-06 10:00:00|11650|11650|11642|11638|11656|11652|11636|11632|8385
1651831500000|2022-05-06 10:05:00|11644|11640|11648|11644|11658|11656|11634|11630|6091
1651831800000|2022-05-06 10:10:00|11646|11646|11640|11638|11670|11668|11630|11626|49808
1651832100000|2022-05-06 10:15:00|11642|11640|11612|11608|11648|11642|11604|11600|6390
1651832400000|2022-05-06 10:20:00|11610|11606|11622|11620|11630|11628|11608|11606|5120
1651832700000|2022-05-06 10:25:00|11624|11622|11634|11630|11636|11634|11622|11618|3011
1651833000000|2022-05-06 10:30:00|11636|11632|11618|11614|11654|11652|11618|11614|2953
1651833300000|2022-05-06 10:35:00|11616|11612|11620|11616|11630|11626|11608|11604|7403
1651833600000|2022-05-06 10:40:00|11622|11618|11606|11602|11622|11618|11594|11590|10214
1651833900000|2022-05-06 10:45:00|11604|11600|11614|11612|11618|11614|11596|11592|2194
1651834200000|2022-05-06 10:50:00|11616|11614|11646|11642|11648|11644|11616|11614|15879
1651834500000|2022-05-06 10:55:00|11644|11640|11650|11646|11652|11648|11628|11624|10576
1651834800000|2022-05-06 11:00:00|11652|11648|11626|11622|11652|11650|11626|11622|12305
1651835100000|2022-05-06 11:05:00|11624|11624|11628|11624|11636|11634|11622|11618|3690
1651835400000|2022-05-06 11:10:00|11630|11626|11598|11594|11632|11628|11590|11586|5408
1651835700000|2022-05-06 11:15:00|11600|11596|11590|11584|11604|11600|11586|11584|3814
1651836000000|2022-05-06 11:20:00|11592|11586|11596|11592|11610|11606|11588|11586|2678
1651836300000|2022-05-06 11:25:00|11594|11590|11578|11574|11594|11590|11568|11564|5371
1651836600000|2022-05-06 11:30:00|11576|11572|11584|11580|11586|11580|11562|11558|8616
1651836900000|2022-05-06 11:35:00|11586|11582|11584|11580|11590|11586|11572|11568|14697
1651837200000|2022-05-06 11:40:00|11586|11582|11586|11582|11588|11584|11574|11570|1319
1651837500000|2022-05-06 11:45:00|11588|11584|11576|11572|11590|11586|11574|11570|3674
1651837800000|2022-05-06 11:50:00|11578|11574|11596|11592|11598|11594|11574|11570|5840
1651838100000|2022-05-06 11:55:00|11598|11594|11594|11590|11604|11600|11582|11580|5886
1651838400000|2022-05-06 12:00:00|11592|11588|11600|11596|11602|11598|11586|11582|4461
1651838700000|2022-05-06 12:05:00|11598|11594|11608|11606|11614|11610|11590|11586|2603
1651839000000|2022-05-06 12:10:00|11610|11608|11606|11602|11616|11612|11604|11600|6841
1651839300000|2022-05-06 12:15:00|11604|11600|11618|11614|11618|11616|11598|11594|4189
1651839600000|2022-05-06 12:20:00|11620|11616|11608|11604|11620|11618|11602|11598|1956
1651839900000|2022-05-06 12:25:00|11606|11602|11616|11610|11618|11614|11600|11596|6957
1651840200000|2022-05-06 12:30:00|11618|11612|11646|11642|11678|11674|11616|11612|38063
1651840500000|2022-05-06 12:35:00|11644|11640|11650|11646|11666|11660|11634|11630|8997
1651840800000|2022-05-06 12:40:00|11652|11648|11624|11620|11656|11652|11618|11616|9617
1651841100000|2022-05-06 12:45:00|11626|11622|11596|11592|11632|11628|11594|11588|11373
1651841400000|2022-05-06 12:50:00|11598|11594|11598|11594|11606|11602|11580|11576|5880
1651841700000|2022-05-06 12:55:00|11600|11596|11554|11550|11600|11596|11554|11550|15506
1651842000000|2022-05-06 13:00:00|11552|11552|11554|11550|11568|11564|11550|11546|13191
1651842300000|2022-05-06 13:05:00|11556|11552|11552|11548|11568|11564|11544|11542|11615
1651842600000|2022-05-06 13:10:00|11550|11546|11570|11566|11580|11576|11546|11542|7741
1651842900000|2022-05-06 13:15:00|11568|11564|11580|11576|11582|11578|11556|11552|5966
1651843200000|2022-05-06 13:20:00|11582|11578|11568|11564|11586|11582|11562|11560|3773
1651843500000|2022-05-06 13:25:00|11570|11566|11546|11542|11578|11574|11542|11538|5792
1651843800000|2022-05-06 13:30:00|11544|11544|11498|11494|11570|11566|11492|11488|18377
1651844100000|2022-05-06 13:35:00|11496|11496|11474|11470|11500|11496|11466|11464|30832
1651844400000|2022-05-06 13:40:00|11476|11472|11468|11464|11496|11494|11466|11464|34298
1651844700000|2022-05-06 13:45:00|11470|11466|11458|11454|11478|11476|11440|11436|27390
1651845000000|2022-05-06 13:50:00|11460|11456|11442|11438|11474|11470|11426|11420|9082
1651845300000|2022-05-06 13:55:00|11444|11440|11442|11438|11454|11450|11428|11424|15881
1651845600000|2022-05-06 14:00:00|11444|11440|11460|11456|11474|11470|11434|11430|29193
1651845900000|2022-05-06 14:05:00|11462|11458|11448|11444|11492|11490|11446|11444|13769
1651846200000|2022-05-06 14:10:00|11446|11442|11450|11446|11486|11482|11432|11428|25019
1651846500000|2022-05-06 14:15:00|11452|11448|11504|11500|11528|11524|11450|11444|15793
1651846800000|2022-05-06 14:20:00|11502|11498|11488|11484|11508|11502|11468|11464|15133
1651847100000|2022-05-06 14:25:00|11490|11486|11444|11440|11510|11506|11444|11438|11717
1651847400000|2022-05-06 14:30:00|11442|11438|11410|11406|11472|11468|11410|11406|18988
1651847700000|2022-05-06 14:35:00|11412|11408|11420|11414|11420|11416|11384|11380|32466
1651848000000|2022-05-06 14:40:00|11422|11416|11420|11418|11448|11444|11408|11402|13157
1651848300000|2022-05-06 14:45:00|11418|11416|11470|11468|11488|11484|11414|11410|17388
1651848600000|2022-05-06 14:50:00|11472|11466|11484|11480|11486|11482|11454|11450|13547
1651848900000|2022-05-06 14:55:00|11482|11482|11506|11502|11522|11520|11472|11468|18237
1651849200000|2022-05-06 15:00:00|11504|11500|11472|11470|11510|11506|11470|11466|27222
1651849500000|2022-05-06 15:05:00|11474|11468|11470|11468|11484|11482|11460|11458|14501
1651849800000|2022-05-06 15:10:00|11468|11466|11488|11484|11490|11486|11448|11444|20344
1651850100000|2022-05-06 15:15:00|11490|11486|11484|11480|11510|11506|11480|11476|17029
1651850400000|2022-05-06 15:20:00|11482|11478|11522|11518|11524|11520|11468|11464|26885
1651850700000|2022-05-06 15:25:00|11520|11516|11512|11508|11526|11524|11500|11496|35763
1652079600000|2022-05-09 07:00:00|11360|11352|11394|11384|11420|11412|11358|11352|25809
1652079900000|2022-05-09 07:05:00|11396|11386|11420|11414|11424|11420|11382|11374|14467
1652080200000|2022-05-09 07:10:00|11422|11416|11484|11478|11492|11488|11418|11412|15265
1652080500000|2022-05-09 07:15:00|11482|11476|11448|11444|11490|11484|11448|11444|6811
1652080800000|2022-05-09 07:20:00|11450|11446|11424|11418|11456|11450|11406|11400|6378
1652081100000|2022-05-09 07:25:00|11426|11420|11438|11432|11470|11464|11404|11400|14048
1652081400000|2022-05-09 07:30:00|11436|11434|11454|11448|11460|11456|11408|11404|10807
1652081700000|2022-05-09 07:35:00|11456|11450|11442|11436|11468|11464|11420|11416|7314
1652082000000|2022-05-09 07:40:00|11440|11438|11400|11396|11440|11438|11398|11392|7463
1652082300000|2022-05-09 07:45:00|11402|11398|11426|11422|11428|11422|11390|11386|8398
1652082600000|2022-05-09 07:50:00|11428|11424|11390|11386|11432|11426|11386|11382|8135
1652082900000|2022-05-09 07:55:00|11392|11388|11356|11350|11398|11392|11352|11350|11283
1652083200000|2022-05-09 08:00:00|11354|11352|11320|11314|11356|11352|11306|11302|21763
1652083500000|2022-05-09 08:05:00|11318|11316|11336|11332|11342|11338|11314|11308|6495
1652083800000|2022-05-09 08:10:00|11334|11330|11298|11294|11334|11330|11292|11288|36266
1652084100000|2022-05-09 08:15:00|11296|11292|11288|11284|11320|11316|11278|11276|11044
1652084400000|2022-05-09 08:20:00|11290|11286|11284|11280|11306|11302|11282|11280|11957
1652084700000|2022-05-09 08:25:00|11286|11282|11282|11276|11298|11294|11260|11258|13123
1652085000000|2022-05-09 08:30:00|11284|11278|11234|11228|11292|11286|11230|11226|14087
1652085300000|2022-05-09 08:35:00|11232|11226|11260|11256|11260|11256|11222|11216|9019
1652085600000|2022-05-09 08:40:00|11262|11254|11282|11280|11290|11286|11258|11254|6754
1652085900000|2022-05-09 08:45:00|11284|11278|11306|11302|11308|11302|11280|11274|8888
1652086200000|2022-05-09 08:50:00|11304|11300|11320|11316|11326|11322|11300|11296|7393
1652086500000|2022-05-09 08:55:00|11322|11314|11308|11304|11328|11324|11294|11290|6889
1652086800000|2022-05-09 09:00:00|11306|11302|11292|11288|11310|11306|11284|11280|7620
1652087100000|2022-05-09 09:05:00|11294|11290|11304|11300|11314|11308|11292|11288|5569
1652087400000|2022-05-09 09:10:00|11306|11302|11364|11360|11364|11360|11304|11300|11062
1652087700000|2022-05-09 09:15:00|11362|11358|11318|11314|11364|11362|11308|11302|11349
1652088000000|2022-05-09 09:20:00|11316|11312|11312|11308|11330|11326|11304|11300|5750
1652088300000|2022-05-09 09:25:00|11310|11306|11308|11304|11328|11322|11298|11294|4455
1652088600000|2022-05-09 09:30:00|11310|11306|11288|11284|11318|11312|11286|11284|11340
1652088900000|2022-05-09 09:35:00|11286|11282|11292|11288|11308|11304|11278|11274|12840
1652089200000|2022-05-09 09:40:00|11294|11286|11292|11290|11304|11300|11266|11262|14482
1652089500000|2022-05-09 09:45:00|11290|11288|11268|11262|11296|11292|11262|11258|8041
1652089800000|2022-05-09 09:50:00|11266|11264|11268|11266|11280|11278|11262|11258|2252
1652090100000|2022-05-09 09:55:00|11270|11264|11300|11296|11304|11300|11258|11254|12098
1652090400000|2022-05-09 10:00:00|11302|11298|11310|11306|11312|11308|11292|11288|5211
1652090700000|2022-05-09 10:05:00|11308|11304|11320|11316|11326|11322|11304|11300|8354
1652091000000|2022-05-09 10:10:00|11318|11314|11312|11310|11320|11316|11306|11302|7911
1652091300000|2022-05-09 10:15:00|11314|11308|11300|11296|11320|11316|11288|11284|3166
1652091600000|2022-05-09 10:20:00|11302|11298|11286|11284|11308|11304|11280|11276|4474
1652091900000|2022-05-09 10:25:00|11288|11286|11280|11276|11298|11294|11266|11262|12372
1652092200000|2022-05-09 10:30:00|11282|11278|11252|11248|11282|11280|11246|11242|12012
1652092500000|2022-05-09 10:35:00|11250|11246|11230|11226|11258|11254|11226|11220|8268
1652092800000|2022-05-09 10:40:00|11232|11228|11204|11200|11232|11228|11200|11196|23265
1652093100000|2022-05-09 10:45:00|11202|11198|11224|11220|11224|11220|11176|11172|23375
1652093400000|2022-05-09 10:50:00|11226|11222|11210|11206|11232|11228|11184|11180|8436
1652093700000|2022-05-09 10:55:00|11208|11204|11186|11180|11208|11204|11176|11172|6518
1652094000000|2022-05-09 11:00:00|11184|11178|11206|11202|11216|11212|11184|11178|7858
1652094300000|2022-05-09 11:05:00|11208|11204|11198|11194|11208|11206|11190|11186|2915
1652094600000|2022-05-09 11:10:00|11200|11196|11194|11190|11202|11198|11184|11182|5371
1652094900000|2022-05-09 11:15:00|11192|11188|11186|11182|11196|11192|11180|11176|5112
1652095200000|2022-05-09 11:20:00|11184|11184|11196|11190|11198|11196|11166|11162|6439
1652095500000|2022-05-09 11:25:00|11194|11192|11198|11194|11200|11196|11170|11166|38177
1652095800000|2022-05-09 11:30:00|11196|11192|11198|11194|11204|11200|11184|11180|8440
1652096100000|2022-05-09 11:35:00|11196|11196|11182|11178|11208|11204|11172|11170|6922
1652096400000|2022-05-09 11:40:00|11184|11180|11196|11192|11208|11204|11180|11176|5452
1652096700000|2022-05-09 11:45:00|11194|11190|11212|11208|11222|11218|11186|11182|14285
1652097000000|2022-05-09 11:50:00|11210|11210|11242|11238|11242|11240|11208|11204|13906
1652097300000|2022-05-09 11:55:00|11244|11240|11254|11250|11260|11256|11232|11228|8481
1652097600000|2022-05-09 12:00:00|11256|11252|11260|11258|11260|11258|11236|11232|7318
1652097900000|2022-05-09 12:05:00|11258|11256|11264|11260|11276|11272|11246|11242|12604
1652098200000|2022-05-09 12:10:00|11262|11258|11252|11248|11266|11262|11250|11244|4419
1652098500000|2022-05-09 12:15:00|11250|11246|11232|11228|11252|11248|11224|11220|13183
1652098800000|2022-05-09 12:20:00|11230|11226|11226|11222|11238|11236|11224|11220|9323
1652099100000|2022-05-09 12:25:00|11224|11220|11208|11204|11224|11222|11206|11202|3744
1652099400000|2022-05-09 12:30:00|11206|11202|11212|11208|11214|11212|11188|11186|10010
1652099700000|2022-05-09 12:35:00|11210|11206|11264|11258|11264|11258|11208|11206|8035
1652100000000|2022-05-09 12:40:00|11262|11260|11274|11270|11292|11286|11262|11256|7752
1652100300000|2022-05-09 12:45:00|11276|11272|11282|11278|11288|11282|11270|11266|6244
1652100600000|2022-05-09 12:50:00|11284|11280|11296|11294|11304|11300|11278|11274|8067
1652100900000|2022-05-09 12:55:00|11294|11292|11276|11272|11294|11292|11276|11272|7769
1652101200000|2022-05-09 13:00:00|11278|11274|11282|11278|11286|11282|11270|11266|5390
1652101500000|2022-05-09 13:05:00|11284|11280|11278|11274|11284|11282|11268|11266|3030
1652101800000|2022-05-09 13:10:00|11276|11272|11298|11294|11298|11294|11268|11266|5909
1652102100000|2022-05-09 13:15:00|11296|11292|11286|11282|11316|11312|11282|11278|13535
1652102400000|2022-05-09 13:20:00|11288|11284|11296|11292|11308|11304|11272|11266|5648
1652102700000|2022-05-09 13:25:00|11294|11290|11294|11290|11304|11300|11288|11284|9198
1652103000000|2022-05-09 13:30:00|11296|11292|11306|11302|11306|11304|11270|11266|9043
1652103300000|2022-05-09 13:35:00|11304|11300|11338|11336|11354|11350|11302|11298|15358
1652103600000|2022-05-09 13:40:00|11336|11334|11348|11344|11356|11352|11318|11312|12121
1652103900000|2022-05-09 13:45:00|11346|11342|11308|11306|11348|11344|11294|11290|16270
1652104200000|2022-05-09 13:50:00|11306|11304|11368|11364|11372|11366|11302|11298|16710
1652104500000|2022-05-09 13:55:00|11366|11362|11344|11338|11368|11366|11330|11326|15554
1652104800000|2022-05-09 14:00:00|11342|11336|11342|11338|11356|11352|11318|11314|10015
1652105100000|2022-05-09 14:05:00|11344|11340|11322|11318|11352|11348|11310|11306|14704
1652105400000|2022-05-09 14:10:00|11324|11320|11346|11342|11370|11366|11324|11318|17794
1652105700000|2022-05-09 14:15:00|11348|11344|11346|11342|11366|11364|11338|11334|5508
1652106000000|2022-05-09 14:20:00|11344|11340|11330|11326|11362|11358|11328|11326|5913
1652106300000|2022-05-09 14:25:00|11328|11324|11298|11294|11340|11338|11294|11290|8073
1652106600000|2022-05-09 14:30:00|11296|11292|11276|11272|11298|11294|11260|11256|15104
1652106900000|2022-05-09 14:35:00|11278|11274|11266|11262|11294|11290|11264|11262|10293
1652107200000|2022-05-09 14:40:00|11264|11260|11300|11296|11304|11300|11262|11258|11081
1652107500000|2022-05-09 14:45:00|11302|11298|11316|11312|11328|11324|11292|11288|7313
1652107800000|2022-05-09 14:50:00|11314|11310|11278|11274|11328|11326|11276|11274|6279
1652108100000|2022-05-09 14:55:00|11276|11272|11266|11262|11296|11292|11266|11262|7423
1652108400000|2022-05-09 15:00:00|11268|11264|11260|11258|11274|11272|11246|11240|10943
1652108700000|2022-05-09 15:05:00|11258|11256|11234|11230|11258|11256|11222|11218|21134
1652109000000|2022-05-09 15:10:00|11236|11232|11244|11240|11264|11262|11234|11232|10499
1652109300000|2022-05-09 15:15:00|11242|11238|11260|11256|11270|11266|11242|11238|14357
1652109600000|2022-05-09 15:20:00|11258|11258|11216|11212|11264|11260|11214|11210|17255
1652109900000|2022-05-09 15:25:00|11214|11210|11196|11192|11220|11218|11190|11186|30877
1652166000000|2022-05-10 07:00:00|11376|11372|11388|11382|11400|11396|11348|11336|52156
1652166300000|2022-05-10 07:05:00|11390|11384|11378|11370|11444|11438|11374|11368|13759
1652166600000|2022-05-10 07:10:00|11376|11368|11340|11334|11378|11368|11332|11324|22530
1652166900000|2022-05-10 07:15:00|11338|11332|11394|11388|11412|11410|11322|11316|8741
1652167200000|2022-05-10 07:20:00|11396|11390|11440|11434|11442|11438|11392|11388|9300
1652167500000|2022-05-10 07:25:00|11438|11432|11428|11424|11440|11434|11416|11412|4561
1652167800000|2022-05-10 07:30:00|11426|11422|11366|11362|11426|11422|11358|11352|8589
1652168100000|2022-05-10 07:35:00|11368|11364|11416|11410|11430|11426|11358|11352|15729
1652168400000|2022-05-10 07:40:00|11418|11412|11424|11420|11440|11438|11416|11412|17437
1652168700000|2022-05-10 07:45:00|11422|11418|11414|11410|11430|11424|11396|11392|9929
1652169000000|2022-05-10 07:50:00|11416|11412|11432|11428|11440|11436|11412|11410|11203
1652169300000|2022-05-10 07:55:00|11434|11430|11476|11474|11492|11488|11420|11416|21377
1652169600000|2022-05-10 08:00:00|11478|11476|11492|11486|11492|11488|11462|11458|9215
1652169900000|2022-05-10 08:05:00|11490|11488|11540|11536|11540|11536|11484|11478|11522
1652170200000|2022-05-10 08:10:00|11538|11534|11510|11504|11538|11534|11504|11500|4424
1652170500000|2022-05-10 08:15:00|11508|11506|11540|11536|11540|11538|11508|11504|3639
1652170800000|2022-05-10 08:20:00|11542|11538|11538|11532|11556|11554|11518|11514|9250
1652171100000|2022-05-10 08:25:00|11536|11530|11534|11532|11546|11542|11522|11518|3283
1652171400000|2022-05-10 08:30:00|11536|11534|11566|11560|11574|11570|11536|11532|12018
1652171700000|2022-05-10 08:35:00|11564|11562|11576|11572|11586|11582|11564|11560|10401
1652172000000|2022-05-10 08:40:00|11574|11570|11558|11552|11574|11570|11542|11538|4604
1652172300000|2022-05-10 08:45:00|11560|11554|11534|11530|11562|11556|11534|11530|3616
1652172600000|2022-05-10 08:50:00|11532|11528|11516|11510|11548|11542|11512|11508|14974
1652172900000|2022-05-10 08:55:00|11518|11512|11536|11530|11546|11544|11518|11512|5968
1652173200000|2022-05-10 09:00:00|11538|11532|11514|11508|11538|11534|11504|11500|6961
1652173500000|2022-05-10 09:05:00|11516|11510|11524|11520|11534|11530|11506|11502|7265
1652173800000|2022-05-10 09:10:00|11526|11522|11538|11534|11540|11534|11504|11500|4874
1652174100000|2022-05-10 09:15:00|11540|11536|11550|11544|11568|11564|11536|11534|11908
1652174400000|2022-05-10 09:20:00|11552|11546|11554|11550|11566|11564|11536|11532|12488
1652174700000|2022-05-10 09:25:00|11556|11552|11562|11558|11580|11576|11552|11546|7040
1652175000000|2022-05-10 09:30:00|11560|11556|11582|11578|11588|11584|11560|11556|11869
1652175300000|2022-05-10 09:35:00|11584|11580|11610|11606|11610|11606|11582|11578|21279
1652175600000|2022-05-10 09:40:00|11608|11604|11588|11584|11612|11608|11586|11582|11704
1652175900000|2022-05-10 09:45:00|11590|11586|11558|11556|11590|11588|11548|11542|16930
1652176200000|2022-05-10 09:50:00|11560|11558|11534|11528|11570|11566|11532|11528|19961
1652176500000|2022-05-10 09:55:00|11532|11530|11526|11522|11540|11538|11516|11512|19840
1652176800000|2022-05-10 10:00:00|11528|11524|11516|11510|11538|11534|11504|11500|9499
1652177100000|2022-05-10 10:05:00|11518|11512|11532|11528|11548|11544|11510|11506|6067
1652177400000|2022-05-10 10:10:00|11534|11530|11528|11524|11546|11542|11526|11524|3875
1652177700000|2022-05-10 10:15:00|11530|11526|11530|11526|11540|11536|11504|11500|7100
1652178000000|2022-05-10 10:20:00|11532|11528|11572|11566|11572|11566|11530|11528|11609
1652178300000|2022-05-10 10:25:00|11570|11568|11590|11586|11600|11598|11564|11560|5930
1652178600000|2022-05-10 10:30:00|11588|11584|11596|11592|11598|11594|11582|11576|3070
1652178900000|2022-05-10 10:35:00|11598|11594|11586|11582|11600|11596|11584|11580|2734
1652179200000|2022-05-10 10:40:00|11588|11584|11582|11578|11592|11588|11580|11576|3956
1652179500000|2022-05-10 10:45:00|11580|11576|11576|11574|11588|11586|11570|11568|2642
1652179800000|2022-05-10 10:50:00|11574|11572|11576|11572|11584|11580|11570|11568|3836
1652180100000|2022-05-10 10:55:00|11578|11574|11580|11576|11584|11580|11568|11564|6709
1652180400000|2022-05-10 11:00:00|11578|11574|11562|11558|11588|11584|11560|11556|10821
1652180700000|2022-05-10 11:05:00|11560|11556|11560|11556|11562|11558|11542|11536|5752
1652181000000|2022-05-10 11:10:00|11558|11554|11546|11544|11560|11556|11536|11534|9613
1652181300000|2022-05-10 11:15:00|11544|11542|11534|11530|11548|11544|11532|11528|5933
1652181600000|2022-05-10 11:20:00|11532|11528|11530|11526|11544|11540|11524|11520|4938
1652181900000|2022-05-10 11:25:00|11528|11524|11530|11526|11530|11526|11512|11508|2927
1652182200000|2022-05-10 11:30:00|11528|11524|11568|11564|11568|11564|11522|11520|17621
1652182500000|2022-05-10 11:35:00|11566|11566|11558|11554|11570|11568|11556|11552|5195
1652182800000|2022-05-10 11:40:00|11556|11556|11526|11522|11562|11558|11526|11522|2420
1652183100000|2022-05-10 11:45:00|11528|11524|11542|11540|11546|11542|11526|11522|2086
1652183400000|2022-05-10 11:50:00|11544|11542|11534|11532|11550|11546|11534|11530|3260
1652183700000|2022-05-10 11:55:00|11536|11534|11554|11550|11556|11552|11534|11534|2642
1652184000000|2022-05-10 12:00:00|11552|11548|11558|11556|11566|11562|11550|11548|6034
1652184300000|2022-05-10 12:05:00|11556|11554|11566|11562|11574|11570|11544|11542|5231
1652184600000|2022-05-10 12:10:00|11568|11564|11592|11590|11592|11590|11568|11564|4664
1652184900000|2022-05-10 12:15:00|11594|11592|11612|11608|11612|11610|11594|11590|8655
1652185200000|2022-05-10 12:20:00|11610|11610|11614|11610|11628|11626|11596|11592|10510
1652185500000|2022-05-10 12:25:00|11616|11612|11628|11624|11630|11626|11606|11604|5240
1652185800000|2022-05-10 12:30:00|11630|11622|11616|11612|11630|11624|11604|11600|13181
1652186100000|2022-05-10 12:35:00|11614|11614|11654|11652|11654|11652|11608|11604|11567
1652186400000|2022-05-10 12:40:00|11656|11650|11636|11634|11656|11650|11634|11630|5703
1652186700000|2022-05-10 12:45:00|11638|11632|11638|11634|11646|11642|11634|11630|3505
1652187000000|2022-05-10 12:50:00|11636|11636|11664|11660|11666|11662|11630|11626|9842
1652187300000|2022-05-10 12:55:00|11662|11658|11672|11668|11674|11670|11650|11648|12282
1652187600000|2022-05-10 13:00:00|11674|11670|11666|11662|11682|11678|11666|11662|9205
1652187900000|2022-05-10 13:05:00|11664|11660|11672|11668|11680|11678|11660|11654|8991
1652188200000|2022-05-10 13:10:00|11674|11670|11676|11672|11680|11678|11666|11662|5525
1652188500000|2022-05-10 13:15:00|11674|11670|11656|11652|11676|11672|11648|11646|33358
1652188800000|2022-05-10 13:20:00|11658|11654|11678|11674|11678|11676|11652|11650|17077
1652189100000|2022-05-10 13:25:00|11676|11672|11676|11674|11682|11680|11666|11662|8925
1652189400000|2022-05-10 13:30:00|11678|11676|11686|11682|11696|11694|11666|11662|49400
1652189700000|2022-05-10 13:35:00|11684|11680|11652|11648|11684|11680|11646|11642|12798
1652190000000|2022-05-10 13:40:00|11654|11650|11620|11616|11654|11652|11618|11616|11458
1652190300000|2022-05-10 13:45:00|11618|11614|11604|11600|11618|11616|11590|11584|9985
1652190600000|2022-05-10 13:50:00|11602|11598|11620|11616|11620|11618|11580|11576|9492
1652190900000|2022-05-10 13:55:00|11622|11618|11676|11672|11680|11676|11622|11616|20943
1652191200000|2022-05-10 14:00:00|11674|11670|11668|11664|11678|11676|11646|11642|16315
1652191500000|2022-05-10 14:05:00|11666|11666|11648|11646|11678|11676|11648|11644|14851
1652191800000|2022-05-10 14:10:00|11650|11648|11642|11638|11668|11664|11636|11632|11342
1652192100000|2022-05-10 14:15:00|11640|11636|11644|11640|11662|11658|11632|11628|10334
1652192400000|2022-05-10 14:20:00|11642|11638|11608|11604|11656|11652|11594|11590|9982
1652192700000|2022-05-10 14:25:00|11606|11602|11558|11552|11612|11608|11540|11536|30533
1652193000000|2022-05-10 14:30:00|11556|11554|11566|11562|11582|11578|11540|11538|14132
1652193300000|2022-05-10 14:35:00|11568|11564|11532|11528|11574|11570|11530|11528|23619
1652193600000|2022-05-10 14:40:00|11530|11526|11538|11534|11542|11538|11516|11514|11588
1652193900000|2022-05-10 14:45:00|11536|11532|11530|11526|11536|11534|11508|11504|11651
1652194200000|2022-05-10 14:50:00|11528|11524|11530|11526|11540|11536|11514|11512|14133
1652194500000|2022-05-10 14:55:00|11528|11524|11514|11512|11530|11526|11508|11504|9178
1652194800000|2022-05-10 15:00:00|11512|11510|11504|11502|11530|11528|11496|11494|15944
1652195100000|2022-05-10 15:05:00|11502|11500|11494|11490|11504|11502|11474|11470|25466
1652195400000|2022-05-10 15:10:00|11496|11488|11486|11480|11518|11512|11474|11468|6380
1652195700000|2022-05-10 15:15:00|11484|11478|11512|11506|11516|11510|11472|11466|6980
1652196000000|2022-05-10 15:20:00|11514|11508|11506|11502|11520|11514|11502|11498|7222
1652196300000|2022-05-10 15:25:00|11504|11498|11506|11500|11530|11524|11488|11482|17197
1652252400000|2022-05-11 07:00:00|11516|11514|11484|11476|11528|11524|11482|11474|44578
1652252700000|2022-05-11 07:05:00|11482|11474|11516|11510|11520|11516|11460|11450|14910
1652253000000|2022-05-11 07:10:00|11514|11508|11504|11498|11514|11512|11482|11476|24787
1652253300000|2022-05-11 07:15:00|11502|11496|11540|11536|11556|11550|11482|11476|16432
1652253600000|2022-05-11 07:20:00|11542|11538|11566|11560|11600|11594|11542|11538|12721
1652253900000|2022-05-11 07:25:00|11564|11558|11512|11506|11572|11568|11506|11504|6960
1652254200000|2022-05-11 07:30:00|11514|11508|11498|11492|11518|11514|11476|11474|11936
1652254500000|2022-05-11 07:35:00|11496|11490|11524|11518|11552|11546|11490|11484|17328
1652254800000|2022-05-11 07:40:00|11522|11516|11528|11524|11542|11536|11516|11510|7411
1652255100000|2022-05-11 07:45:00|11530|11522|11490|11486|11532|11528|11466|11462|13802
1652255400000|2022-05-11 07:50:00|11488|11484|11466|11462|11488|11484|11466|11462|3154
1652255700000|2022-05-11 07:55:00|11464|11460|11462|11458|11466|11462|11440|11434|9633
1652256000000|2022-05-11 08:00:00|11460|11456|11430|11426|11468|11464|11430|11424|9565
1652256300000|2022-05-11 08:05:00|11432|11428|11418|11412|11440|11434|11404|11402|8342
1652256600000|2022-05-11 08:10:00|11416|11410|11436|11432|11442|11436|11416|11410|5584
1652256900000|2022-05-11 08:15:00|11438|11434|11438|11432|11470|11466|11434|11430|7545
1652257200000|2022-05-11 08:20:00|11436|11430|11448|11442|11452|11446|11416|11410|5351
1652257500000|2022-05-11 08:25:00|11446|11444|11442|11438|11450|11448|11432|11426|9220
1652257800000|2022-05-11 08:30:00|11444|11436|11430|11424|11444|11440|11418|11414|8161
1652258100000|2022-05-11 08:35:00|11428|11426|11452|11446|11456|11452|11426|11422|8837
1652258400000|2022-05-11 08:40:00|11450|11448|11472|11466|11496|11490|11450|11446|23764
1652258700000|2022-05-11 08:45:00|11470|11468|11484|11478|11486|11484|11454|11450|7947
1652259000000|2022-05-11 08:50:00|11486|11480|11518|11514|11522|11516|11486|11480|19391
1652259300000|2022-05-11 08:55:00|11520|11516|11478|11474|11528|11522|11476|11472|12398
1652259600000|2022-05-11 09:00:00|11476|11472|11500|11496|11504|11498|11476|11472|7766
1652259900000|2022-05-11 09:05:00|11498|11494|11508|11506|11514|11510|11484|11480|5161
1652260200000|2022-05-11 09:10:00|11510|11504|11492|11488|11522|11520|11492|11486|5434
1652260500000|2022-05-11 09:15:00|11494|11490|11494|11490|11500|11496|11490|11486|4146
1652260800000|2022-05-11 09:20:00|11496|11492|11494|11490|11504|11498|11490|11486|6236
1652261100000|2022-05-11 09:25:00|11496|11492|11490|11486|11504|11500|11484|11482|12297
1652261400000|2022-05-11 09:30:00|11488|11484|11490|11486|11498|11494|11482|11480|5642
1652261700000|2022-05-11 09:35:00|11492|11488|11492|11488|11498|11494|11482|11478|7264
1652262000000|2022-05-11 09:40:00|11490|11490|11486|11482|11502|11500|11480|11478|5625
1652262300000|2022-05-11 09:45:00|11484|11480|11456|11452|11486|11484|11452|11450|23309
1652262600000|2022-05-11 09:50:00|11454|11450|11448|11444|11466|11464|11446|11444|6573
1652262900000|2022-05-11 09:55:00|11446|11442|11426|11422|11450|11446|11426|11422|4951
1652263200000|2022-05-11 10:00:00|11428|11424|11412|11408|11432|11430|11406|11404|9804
1652263500000|2022-05-11 10:05:00|11410|11406|11390|11386|11410|11408|11388|11386|9604
1652263800000|2022-05-11 10:10:00|11392|11388|11384|11382|11402|11398|11370|11366|12664
1652264100000|2022-05-11 10:15:00|11382|11380|11412|11410|11418|11414|11378|11374|22265
1652264400000|2022-05-11 10:20:00|11410|11408|11410|11406|11434|11432|11410|11406|11035
1652264700000|2022-05-11 10:25:00|11408|11408|11440|11436|11444|11438|11408|11406|8149
1652265000000|2022-05-11 10:30:00|11442|11438|11490|11484|11500|11496|11440|11436|10693
1652265300000|2022-05-11 10:35:00|11488|11486|11504|11500|11512|11508|11488|11486|7295
1652265600000|2022-05-11 10:40:00|11502|11502|11508|11506|11514|11510|11500|11498|6549
1652265900000|2022-05-11 10:45:00|11506|11504|11486|11480|11512|11508|11484|11480|7709
1652266200000|2022-05-11 10:50:00|11488|11482|11486|11482|11490|11488|11478|11474|4134
1652266500000|2022-05-11 10:55:00|11488|11484|11472|11470|11490|11484|11460|11456|9308
1652266800000|2022-05-11 11:00:00|11474|11472|11466|11462|11476|11474|11454|11450|5062
1652267100000|2022-05-11 11:05:00|11464|11460|11460|11454|11470|11464|11448|11442|2976
1652267400000|2022-05-11 11:10:00|11458|11452|11450|11446|11458|11456|11444|11440|6497
1652267700000|2022-05-11 11:15:00|11452|11448|11450|11446|11458|11454|11448|11444|3420
1652268000000|2022-05-11 11:20:00|11448|11444|11472|11468|11474|11472|11442|11438|10053
1652268300000|2022-05-11 11:25:00|11470|11466|11466|11462|11470|11466|11450|11446|5417
1652268600000|2022-05-11 11:30:00|11464|11460|11486|11480|11488|11484|11458|11454|3781
1652268900000|2022-05-11 11:35:00|11488|11482|11506|11502|11526|11524|11486|11480|6542
1652269200000|2022-05-11 11:40:00|11508|11500|11504|11500|11514|11508|11498|11492|8138
1652269500000|2022-05-11 11:45:00|11502|11498|11492|11488|11504|11500|11478|11474|20082
1652269800000|2022-05-11 11:50:00|11494|11490|11484|11482|11496|11494|11484|11482|2596
1652270100000|2022-05-11 11:55:00|11486|11484|11504|11500|11506|11502|11486|11484|3937
1652270400000|2022-05-11 12:00:00|11506|11502|11520|11518|11534|11530|11502|11500|5391
1652270700000|2022-05-11 12:05:00|11518|11516|11522|11518|11526|11522|11514|11510|4925
1652271000000|2022-05-11 12:10:00|11520|11516|11546|11540|11548|11546|11520|11516|4450
1652271300000|2022-05-11 12:15:00|11544|11542|11534|11530|11544|11542|11532|11526|1663
1652271600000|2022-05-11 12:20:00|11532|11532|11522|11518|11538|11534|11520|11516|2981
1652271900000|2022-05-11 12:25:00|11524|11520|11512|11506|11538|11532|11512|11506|5055
1652272200000|2022-05-11 12:30:00|11510|11504|11470|11464|11510|11504|11428|11422|37646
1652272500000|2022-05-11 12:35:00|11468|11462|11378|11372|11468|11462|11372|11366|22304
1652272800000|2022-05-11 12:40:00|11376|11370|11404|11400|11414|11408|11376|11370|16284
1652273100000|2022-05-11 12:45:00|11406|11398|11388|11384|11408|11404|11356|11354|19871
1652273400000|2022-05-11 12:50:00|11386|11382|11330|11326|11390|11384|11328|11322|25807
1652273700000|2022-05-11 12:55:00|11328|11324|11334|11330|11354|11350|11318|11312|13091
1652274000000|2022-05-11 13:00:00|11332|11328|11360|11358|11362|11358|11326|11320|10015
1652274300000|2022-05-11 13:05:00|11358|11356|11372|11368|11390|11386|11356|11350|21358
1652274600000|2022-05-11 13:10:00|11370|11366|11372|11368|11374|11372|11358|11354|10283
1652274900000|2022-05-11 13:15:00|11370|11366|11408|11406|11414|11408|11360|11356|12939
1652275200000|2022-05-11 13:20:00|11410|11404|11446|11442|11452|11448|11408|11404|33770
1652275500000|2022-05-11 13:25:00|11444|11440|11470|11464|11482|11480|11438|11432|31916
1652275800000|2022-05-11 13:30:00|11472|11466|11462|11458|11498|11492|11454|11450|16960
1652276100000|2022-05-11 13:35:00|11460|11456|11454|11448|11460|11456|11416|11412|19853
1652276400000|2022-05-11 13:40:00|11452|11446|11544|11538|11548|11542|11442|11438|20779
1652276700000|2022-05-11 13:45:00|11546|11540|11588|11582|11606|11604|11512|11510|38048
1652277000000|2022-05-11 13:50:00|11586|11580|11564|11560|11588|11584|11552|11546|13771
1652277300000|2022-05-11 13:55:00|11562|11558|11534|11528|11566|11560|11510|11504|13087
1652277600000|2022-05-11 14:00:00|11536|11530|11524|11520|11546|11542|11494|11490|21782
1652277900000|2022-05-11 14:05:00|11526|11522|11504|11500|11540|11536|11494|11490|14326
1652278200000|2022-05-11 14:10:00|11502|11498|11498|11494|11516|11512|11482|11478|15775
1652278500000|2022-05-11 14:15:00|11496|11492|11520|11514|11522|11518|11480|11476|11824
1652278800000|2022-05-11 14:20:00|11518|11516|11596|11590|11628|11620|11518|11514|24697
1652279100000|2022-05-11 14:25:00|11598|11592|11576|11572|11600|11596|11572|11566|9471
1652279400000|2022-05-11 14:30:00|11574|11570|11542|11540|11582|11580|11542|11538|7654
1652279700000|2022-05-11 14:35:00|11544|11538|11572|11568|11580|11578|11540|11536|15970
1652280000000|2022-05-11 14:40:00|11570|11566|11608|11602|11612|11608|11564|11558|17317
1652280300000|2022-05-11 14:45:00|11606|11600|11586|11580|11614|11610|11574|11568|10685
1652280600000|2022-05-11 14:50:00|11584|11582|11574|11568|11590|11586|11532|11528|39546
1652280900000|2022-05-11 14:55:00|11572|11570|11578|11574|11586|11582|11566|11564|6880
1652281200000|2022-05-11 15:00:00|11580|11576|11586|11582|11594|11590|11568|11564|9022
1652281500000|2022-05-11 15:05:00|11588|11580|11604|11600|11604|11600|11578|11572|6534
1652281800000|2022-05-11 15:10:00|11602|11598|11616|11612|11630|11626|11600|11598|15542
1652282100000|2022-05-11 15:15:00|11614|11610|11580|11576|11624|11620|11578|11574|10195
1652282400000|2022-05-11 15:20:00|11578|11578|11626|11622|11628|11626|11578|11576|15920
1652282700000|2022-05-11 15:25:00|11624|11620|11630|11624|11638|11636|11612|11606|39676
1652338800000|2022-05-12 07:00:00|11118|11100|10988|10980|11118|11102|10954|10950|118281
1652339100000|2022-05-12 07:05:00|10986|10982|10972|10964|11022|11014|10934|10924|117725
1652339400000|2022-05-12 07:10:00|10970|10962|10984|10978|11002|10994|10876|10874|50829
1652339700000|2022-05-12 07:15:00|10986|10980|10996|10988|11060|11052|10956|10950|51302
1652340000000|2022-05-12 07:20:00|10998|10990|10936|10930|10998|10992|10898|10892|49932
1652340300000|2022-05-12 07:25:00|10938|10932|10920|10914|10972|10964|10918|10912|37824
1652340600000|2022-05-12 07:30:00|10922|10916|10930|10926|10938|10934|10908|10904|39655
1652340900000|2022-05-12 07:35:00|10932|10928|10830|10824|10938|10936|10830|10824|46251
1652341200000|2022-05-12 07:40:00|10828|10822|10966|10962|10970|10964|10820|10814|55966
1652341500000|2022-05-12 07:45:00|10964|10960|11132|11128|11140|11136|10962|10956|67483
1652341800000|2022-05-12 07:50:00|11128|11126|11128|11124|11192|11186|11112|11106|52701
1652342100000|2022-05-12 07:55:00|11126|11122|11186|11178|11192|11184|11086|11080|22986
1652342400000|2022-05-12 08:00:00|11188|11180|11148|11138|11200|11194|11104|11096|17547
1652342700000|2022-05-12 08:05:00|11146|11140|11058|11048|11150|11142|11038|11032|30020
1652343000000|2022-05-12 08:10:00|11056|11050|11014|11006|11058|11050|11008|11000|15443
1652343300000|2022-05-12 08:15:00|11012|11010|11012|11004|11060|11056|11012|11004|19408
1652343600000|2022-05-12 08:20:00|11010|11002|11002|10996|11012|11006|10976|10970|27266
1652343900000|2022-05-12 08:25:00|11000|10994|11006|11000|11014|11008|10970|10962|19939
1652344200000|2022-05-12 08:30:00|11004|10998|11002|10996|11028|11022|10984|10978|10672
1652344500000|2022-05-12 08:35:00|11000|10994|10994|10988|11008|11000|10964|10960|19296
1652344800000|2022-05-12 08:40:00|10992|10986|10968|10960|10992|10986|10952|10950|10507
1652345100000|2022-05-12 08:45:00|10966|10958|10944|10938|10966|10960|10912|10908|24495
1652345400000|2022-05-12 08:50:00|10946|10940|10962|10956|10966|10958|10918|10916|10257
1652345700000|2022-05-12 08:55:00|10964|10958|10948|10944|10974|10966|10938|10930|16989
1652346000000|2022-05-12 09:00:00|10950|10946|10920|10914|10956|10952|10914|10908|20553
1652346300000|2022-05-12 09:05:00|10916|10916|10910|10904|10920|10916|10896|10892|17068
1652346600000|2022-05-12 09:10:00|10908|10902|10862|10856|10908|10904|10844|10840|34773
1652346900000|2022-05-12 09:15:00|10860|10858|10842|10836|10888|10882|10820|10814|32864
1652347200000|2022-05-12 09:20:00|10840|10834|10856|10852|10856|10852|10820|10814|23894
1652347500000|2022-05-12 09:25:00|10854|10846|10908|10904|10914|10906|10842|10836|26167
1652347800000|2022-05-12 09:30:00|10906|10902|10866|10858|10914|10908|10848|10844|23590
1652348100000|2022-05-12 09:35:00|10864|10860|10868|10862|10894|10888|10852|10850|9755
1652348400000|2022-05-12 09:40:00|10866|10860|10918|10912|10920|10916|10848|10842|9529
1652348700000|2022-05-12 09:45:00|10920|10914|10964|10958|10964|10958|10906|10900|16578
1652349000000|2022-05-12 09:50:00|10962|10956|10916|10910|10964|10956|10904|10902|18297
1652349300000|2022-05-12 09:55:00|10914|10908|10906|10902|10936|10930|10904|10900|12080
1652349600000|2022-05-12 10:00:00|10904|10900|10904|10900|10926|10920|10890|10888|9107
1652349900000|2022-05-12 10:05:00|10906|10902|10928|10924|10930|10926|10902|10900|7474
1652350200000|2022-05-12 10:10:00|10930|10926|10886|10882|10930|10926|10886|10880|4668
1652350500000|2022-05-12 10:15:00|10884|10880|10946|10942|10946|10942|10884|10880|6378
1652350800000|2022-05-12 10:20:00|10934|10932|10956|10952|10956|10952|10916|10910|12729
1652351100000|2022-05-12 10:25:00|10958|10954|11042|11036|11042|11036|10950|10944|22488
1652351400000|2022-05-12 10:30:00|11040|11034|11050|11046|11060|11054|11024|11020|15709
1652351700000|2022-05-12 10:35:00|11052|11048|11034|11030|11054|11048|11004|10998|13657
1652352000000|2022-05-12 10:40:00|11036|11032|11152|11146|11156|11150|11032|11028|31431
1652352300000|2022-05-12 10:45:00|11154|11148|11090|11086|11160|11154|11082|11080|14864
1652352600000|2022-05-12 10:50:00|11088|11084|11120|11114|11130|11126|11078|11072|6535
1652352900000|2022-05-12 10:55:00|11118|11112|11148|11144|11150|11148|11104|11098|8532
1652353200000|2022-05-12 11:00:00|11146|11138|11140|11136|11148|11146|11126|11122|7294
1652353500000|2022-05-12 11:05:00|11142|11138|11140|11136|11150|11146|11128|11122|4151
1652353800000|2022-05-12 11:10:00|11138|11134|11216|11212|11222|11218|11126|11122|35017
1652354100000|2022-05-12 11:15:00|11214|11216|11172|11166|11222|11218|11162|11156|17113
1652354400000|2022-05-12 11:20:00|11174|11168|11172|11168|11210|11204|11158|11152|14645
1652354700000|2022-05-12 11:25:00|11170|11166|11130|11126|11174|11168|11130|11124|12889
1652355000000|2022-05-12 11:30:00|11128|11124|11124|11118|11130|11126|11102|11096|7304
1652355300000|2022-05-12 11:35:00|11126|11120|11080|11074|11132|11128|11070|11064|12273
1652355600000|2022-05-12 11:40:00|11078|11076|11082|11078|11084|11080|11048|11044|25941
1652355900000|2022-05-12 11:45:00|11080|11076|11086|11082|11102|11098|11058|11054|7817
1652356200000|2022-05-12 11:50:00|11084|11080|11094|11092|11106|11102|11076|11070|8238
1652356500000|2022-05-12 11:55:00|11096|11094|11082|11078|11098|11094|11078|11072|6741
1652356800000|2022-05-12 12:00:00|11080|11076|11084|11080|11096|11094|11074|11072|8243
1652357100000|2022-05-12 12:05:00|11082|11078|11092|11086|11096|11094|11070|11066|5974
1652357400000|2022-05-12 12:10:00|11090|11088|11078|11074|11104|11100|11076|11072|6484
1652357700000|2022-05-12 12:15:00|11076|11076|11038|11034|11076|11076|11038|11032|2686
1652358000000|2022-05-12 12:20:00|11040|11036|11018|11016|11040|11036|10980|10974|44996
1652358300000|2022-05-12 12:25:00|11016|11012|10996|10990|11024|11018|10966|10962|14436
1652358600000|2022-05-12 12:30:00|10994|10988|10980|10974|11022|11016|10978|10974|11872
1652358900000|2022-05-12 12:35:00|10982|10976|11000|10998|11000|10998|10976|10970|5465
1652359200000|2022-05-12 12:40:00|11002|11000|11020|11016|11034|11030|11002|10998|9707
1652359500000|2022-05-12 12:45:00|11022|11018|11028|11024|11048|11046|11014|11010|12525
1652359800000|2022-05-12 12:50:00|11030|11026|11056|11052|11058|11054|11030|11026|11009
1652360100000|2022-05-12 12:55:00|11054|11050|11070|11064|11070|11068|11038|11032|7867
1652360400000|2022-05-12 13:00:00|11068|11066|11064|11058|11070|11068|11042|11038|8940
1652360700000|2022-05-12 13:05:00|11062|11056|11142|11136|11142|11136|11060|11056|31678
1652361000000|2022-05-12 13:10:00|11144|11138|11154|11150|11162|11158|11132|11126|8358
1652361300000|2022-05-12 13:15:00|11152|11152|11150|11146|11188|11182|11140|11136|17087
1652361600000|2022-05-12 13:20:00|11152|11150|11182|11178|11190|11186|11144|11140|11033
1652361900000|2022-05-12 13:25:00|11180|11176|11168|11162|11184|11178|11158|11156|12738
1652362200000|2022-05-12 13:30:00|11170|11164|11162|11160|11196|11190|11154|11150|30870
1652362500000|2022-05-12 13:35:00|11164|11162|11160|11154|11186|11180|11120|11118|40087
1652362800000|2022-05-12 13:40:00|11158|11152|11196|11190|11222|11218|11142|11140|34785
1652363100000|2022-05-12 13:45:00|11198|11192|11270|11266|11282|11280|11194|11188|25152
1652363400000|2022-05-12 13:50:00|11272|11268|11274|11270|11300|11296|11240|11234|13352
1652363700000|2022-05-12 13:55:00|11272|11268|11290|11286|11318|11312|11234|11230|24025
1652364000000|2022-05-12 14:00:00|11288|11284|11308|11304|11314|11308|11264|11260|12294
1652364300000|2022-05-12 14:05:00|11310|11306|11318|11314|11322|11320|11290|11286|18205
1652364600000|2022-05-12 14:10:00|11316|11312|11386|11382|11394|11390|11312|11308|25752
1652364900000|2022-05-12 14:15:00|11388|11384|11398|11394|11416|11412|11380|11376|27545
1652365200000|2022-05-12 14:20:00|11400|11396|11410|11406|11426|11424|11394|11390|21584
1652365500000|2022-05-12 14:25:00|11408|11404|11406|11402|11448|11442|11396|11392|21247
1652365800000|2022-05-12 14:30:00|11408|11404|11400|11394|11440|11438|11384|11378|19607
1652366100000|2022-05-12 14:35:00|11402|11396|11410|11406|11428|11424|11368|11362|18057
1652366400000|2022-05-12 14:40:00|11412|11408|11396|11392|11412|11408|11374|11370|16805
1652366700000|2022-05-12 14:45:00|11398|11394|11428|11422|11436|11430|11382|11376|8917
1652367000000|2022-05-12 14:50:00|11430|11424|11440|11436|11444|11440|11414|11410|13300
1652367300000|2022-05-12 14:55:00|11442|11438|11426|11422|11442|11438|11408|11404|13777
1652367600000|2022-05-12 15:00:00|11428|11424|11454|11448|11454|11448|11408|11404|7245
1652367900000|2022-05-12 15:05:00|11452|11450|11496|11492|11498|11496|11450|11448|20117
1652368200000|2022-05-12 15:10:00|11498|11494|11468|11466|11516|11510|11460|11456|27390
1652368500000|2022-05-12 15:15:00|11470|11464|11458|11452|11482|11478|11448|11442|21299
1652368800000|2022-05-12 15:20:00|11460|11454|11436|11432|11478|11472|11434|11432|23282
1652369100000|2022-05-12 15:25:00|11438|11434|11448|11442|11464|11460|11424|11420|29806
1652425200000|2022-05-13 07:00:00|11450|11426|11472|11466|11478|11472|11402|11394|29854
1652425500000|2022-05-13 07:05:00|11474|11464|11492|11484|11532|11524|11452|11444|15233
1652425800000|2022-05-13 07:10:00|11494|11486|11508|11502|11558|11550|11488|11480|13383
1652426100000|2022-05-13 07:15:00|11510|11504|11444|11440|11512|11506|11424|11420|21088
1652426400000|2022-05-13 07:20:00|11442|11438|11514|11506|11514|11508|11430|11426|16081
1652426700000|2022-05-13 07:25:00|11512|11508|11502|11494|11528|11522|11470|11462|3744
1652427000000|2022-05-13 07:30:00|11500|11492|11518|11512|11538|11536|11498|11492|8227
1652427300000|2022-05-13 07:35:00|11516|11514|11588|11582|11596|11590|11498|11492|42582
1652427600000|2022-05-13 07:40:00|11586|11580|11546|11540|11614|11606|11546|11540|36990
1652427900000|2022-05-13 07:45:00|11544|11538|11544|11540|11554|11550|11508|11504|20556
1652428200000|2022-05-13 07:50:00|11546|11542|11520|11514|11550|11544|11518|11514|14903
1652428500000|2022-05-13 07:55:00|11522|11516|11540|11534|11546|11544|11514|11512|38979
1652428800000|2022-05-13 08:00:00|11542|11536|11602|11600|11620|11616|11542|11536|34719
1652429100000|2022-05-13 08:05:00|11604|11602|11612|11608|11638|11632|11596|11592|27769
1652429400000|2022-05-13 08:10:00|11614|11610|11606|11602|11620|11616|11578|11576|22947
1652429700000|2022-05-13 08:15:00|11608|11604|11606|11600|11626|11620|11598|11592|6879
1652430000000|2022-05-13 08:20:00|11608|11602|11640|11634|11640|11636|11600|11594|8260
1652430300000|2022-05-13 08:25:00|11642|11636|11630|11628|11652|11648|11624|11620|13254
1652430600000|2022-05-13 08:30:00|11632|11630|11608|11606|11634|11630|11592|11586|16056
1652430900000|2022-05-13 08:35:00|11610|11608|11620|11616|11630|11628|11606|11602|20242
1652431200000|2022-05-13 08:40:00|11618|11614|11612|11606|11628|11624|11606|11602|7225
1652431500000|2022-05-13 08:45:00|11610|11604|11594|11590|11624|11618|11584|11580|9994
1652431800000|2022-05-13 08:50:00|11592|11588|11600|11598|11602|11598|11566|11562|16233
1652432100000|2022-05-13 08:55:00|11602|11596|11610|11606|11618|11614|11592|11588|12291
1652432400000|2022-05-13 09:00:00|11608|11608|11606|11602|11616|11614|11606|11600|5976
1652432700000|2022-05-13 09:05:00|11608|11604|11604|11600|11610|11606|11592|11588|13139
1652433000000|2022-05-13 09:10:00|11602|11598|11618|11614|11620|11618|11600|11596|4968
1652433300000|2022-05-13 09:15:00|11616|11612|11616|11614|11622|11618|11608|11606|3145
1652433600000|2022-05-13 09:20:00|11618|11616|11616|11614|11626|11624|11612|11608|5172
1652433900000|2022-05-13 09:25:00|11614|11612|11626|11624|11630|11626|11610|11608|10992
1652434200000|2022-05-13 09:30:00|11628|11626|11604|11600|11630|11628|11594|11592|16743
1652434500000|2022-05-13 09:35:00|11602|11602|11620|11616|11620|11616|11600|11598|7996
1652434800000|2022-05-13 09:40:00|11618|11614|11628|11624|11628|11624|11606|11602|4531
1652435100000|2022-05-13 09:45:00|11626|11622|11592|11588|11628|11624|11586|11584|16722
1652435400000|2022-05-13 09:50:00|11594|11590|11546|11542|11596|11590|11542|11540|29738
1652435700000|2022-05-13 09:55:00|11544|11540|11560|11558|11576|11572|11542|11540|18228
1652436000000|2022-05-13 10:00:00|11562|11560|11576|11570|11582|11576|11560|11558|11155
1652436300000|2022-05-13 10:05:00|11578|11572|11556|11552|11580|11574|11550|11546|5441
1652436600000|2022-05-13 10:10:00|11554|11550|11564|11562|11572|11566|11550|11548|5072
1652436900000|2022-05-13 10:15:00|11562|11560|11556|11554|11568|11566|11552|11550|9238
1652437200000|2022-05-13 10:20:00|11558|11556|11558|11556|11560|11558|11550|11546|3100
1652437500000|2022-05-13 10:25:00|11556|11554|11556|11554|11562|11558|11550|11548|6183
1652437800000|2022-05-13 10:30:00|11554|11552|11570|11568|11576|11572|11554|11552|11077
1652438100000|2022-05-13 10:35:00|11572|11570|11592|11590|11598|11594|11564|11560|2071
1652438400000|2022-05-13 10:40:00|11594|11592|11596|11592|11600|11598|11590|11584|3728
1652438700000|2022-05-13 10:45:00|11598|11594|11602|11600|11610|11606|11590|11588|5796
1652439000000|2022-05-13 10:50:00|11604|11602|11626|11622|11628|11626|11600|11596|15514
1652439300000|2022-05-13 10:55:00|11628|11624|11628|11626|11632|11630|11620|11618|9245
1652439600000|2022-05-13 11:00:00|11610|11624|11628|11624|11630|11626|11610|11604|78755
1652439900000|2022-05-13 11:05:00|11626|11626|11622|11616|11634|11630|11618|11612|8637
1652440200000|2022-05-13 11:10:00|11620|11618|11618|11614|11636|11632|11614|11610|4709
1652440500000|2022-05-13 11:15:00|11616|11612|11620|11618|11622|11618|11610|11604|1931
1652440800000|2022-05-13 11:20:00|11622|11620|11640|11636|11644|11640|11618|11616|5409
1652441100000|2022-05-13 11:25:00|11642|11638|11630|11626|11644|11640|11624|11618|2909
1652441400000|2022-05-13 11:30:00|11632|11628|11642|11638|11642|11638|11618|11614|5563
1652441700000|2022-05-13 11:35:00|11640|11636|11632|11628|11644|11642|11630|11626|2693
1652442000000|2022-05-13 11:40:00|11634|11630|11638|11634|11640|11636|11628|11624|3015
1652442300000|2022-05-13 11:45:00|11636|11632|11638|11634|11640|11636|11626|11622|2741
1652442600000|2022-05-13 11:50:00|11636|11632|11632|11630|11640|11636|11626|11624|3035
1652442900000|2022-05-13 11:55:00|11634|11632|11660|11656|11660|11656|11634|11630|6577
1652443200000|2022-05-13 12:00:00|11658|11652|11648|11644|11660|11658|11640|11636|6376
1652443500000|2022-05-13 12:05:00|11646|11642|11652|11648|11660|11658|11642|11640|13096
1652443800000|2022-05-13 12:10:00|11654|11650|11652|11650|11658|11654|11646|11644|4004
1652444100000|2022-05-13 12:15:00|11654|11652|11662|11660|11664|11662|11648|11644|3496
1652444400000|2022-05-13 12:20:00|11664|11662|11646|11642|11664|11662|11646|11642|2168
1652444700000|2022-05-13 12:25:00|11644|11640|11640|11638|11648|11646|11638|11634|3232
1652445000000|2022-05-13 12:30:00|11638|11636|11644|11642|11648|11644|11638|11634|3154
1652445300000|2022-05-13 12:35:00|11646|11644|11642|11638|11654|11650|11642|11638|3220
1652445600000|2022-05-13 12:40:00|11640|11640|11632|11628|11648|11644|11626|11620|3572
1652445900000|2022-05-13 12:45:00|11630|11626|11632|11630|11634|11632|11624|11622|2279
1652446200000|2022-05-13 12:50:00|11630|11628|11634|11628|11642|11640|11628|11626|2472
1652446500000|2022-05-13 12:55:00|11632|11630|11632|11628|11654|11650|11620|11616|9621
1652446800000|2022-05-13 13:00:00|11634|11630|11630|11626|11638|11636|11624|11620|5751
1652447100000|2022-05-13 13:05:00|11632|11628|11622|11618|11640|11636|11618|11614|2287
1652447400000|2022-05-13 13:10:00|11620|11620|11606|11604|11622|11620|11604|11600|5152
1652447700000|2022-05-13 13:15:00|11608|11606|11592|11588|11614|11612|11592|11588|4141
1652448000000|2022-05-13 13:20:00|11590|11586|11554|11552|11590|11586|11554|11552|8314
1652448300000|2022-05-13 13:25:00|11556|11554|11532|11530|11558|11554|11530|11526|10874
1652448600000|2022-05-13 13:30:00|11534|11532|11536|11532|11560|11556|11528|11524|20085
1652448900000|2022-05-13 13:35:00|11534|11530|11534|11530|11552|11546|11518|11512|13621
1652449200000|2022-05-13 13:40:00|11530|11532|11526|11522|11546|11540|11514|11510|13129
1652449500000|2022-05-13 13:45:00|11524|11524|11536|11532|11542|11540|11514|11512|18281
1652449800000|2022-05-13 13:50:00|11534|11534|11574|11570|11582|11578|11534|11532|14386
1652450100000|2022-05-13 13:55:00|11576|11572|11562|11558|11586|11584|11554|11550|11696
1652450400000|2022-05-13 14:00:00|11564|11560|11616|11612|11618|11614|11562|11556|12373
1652450700000|2022-05-13 14:05:00|11618|11614|11606|11602|11618|11616|11596|11592|11436
1652451000000|2022-05-13 14:10:00|11608|11604|11630|11626|11654|11650|11600|11596|31477
1652451300000|2022-05-13 14:15:00|11632|11624|11634|11630|11648|11644|11616|11612|7569
1652451600000|2022-05-13 14:20:00|11636|11632|11640|11636|11654|11650|11630|11628|9616
1652451900000|2022-05-13 14:25:00|11642|11638|11652|11646|11660|11658|11634|11630|12324
1652452200000|2022-05-13 14:30:00|11650|11648|11624|11622|11652|11648|11622|11618|12492
1652452500000|2022-05-13 14:35:00|11626|11624|11606|11602|11626|11624|11602|11598|10175
1652452800000|2022-05-13 14:40:00|11608|11604|11610|11606|11616|11610|11598|11596|6851
1652453100000|2022-05-13 14:45:00|11608|11604|11592|11590|11610|11608|11592|11588|7267
1652453400000|2022-05-13 14:50:00|11590|11588|11602|11598|11610|11606|11590|11588|5579
1652453700000|2022-05-13 14:55:00|11604|11600|11578|11574|11606|11602|11576|11572|8105
1652454000000|2022-05-13 15:00:00|11576|11576|11558|11556|11588|11586|11556|11554|28302
1652454300000|2022-05-13 15:05:00|11560|11558|11560|11556|11576|11574|11554|11552|21936
1652454600000|2022-05-13 15:10:00|11562|11558|11562|11558|11568|11566|11554|11552|9482
1652454900000|2022-05-13 15:15:00|11564|11560|11568|11564|11580|11578|11558|11556|9184
1652455200000|2022-05-13 15:20:00|11570|11566|11590|11586|11594|11590|11566|11564|15387
1652455500000|2022-05-13 15:25:00|11588|11588|11580|11574|11616|11612|11570|11566|45215
1652684400000|2022-05-16 07:00:00|11598|11590|11670|11662|11700|11692|11588|11580|47937
1652684700000|2022-05-16 07:05:00|11668|11664|11640|11634|11684|11674|11578|11574|45348
1652685000000|2022-05-16 07:10:00|11638|11636|11604|11598|11638|11636|11588|11586|26623
1652685300000|2022-05-16 07:15:00|11602|11596|11498|11490|11602|11596|11494|11490|60325
1652685600000|2022-05-16 07:20:00|11496|11488|11484|11476|11510|11504|11462|11458|20098
1652685900000|2022-05-16 07:25:00|11482|11478|11482|11478|11510|11504|11472|11468|14800
1652686200000|2022-05-16 07:30:00|11484|11480|11514|11510|11518|11512|11482|11478|7598
1652686500000|2022-05-16 07:35:00|11512|11512|11490|11484|11520|11514|11466|11464|7318
1652686800000|2022-05-16 07:40:00|11488|11486|11510|11506|11522|11518|11484|11482|5525
1652687100000|2022-05-16 07:45:00|11508|11504|11476|11470|11516|11512|11474|11468|7438
1652687400000|2022-05-16 07:50:00|11474|11472|11452|11446|11488|11484|11448|11442|17849
1652687700000|2022-05-16 07:55:00|11450|11448|11426|11422|11460|11458|11426|11422|16962
1652688000000|2022-05-16 08:00:00|11424|11420|11446|11442|11456|11452|11424|11420|46649
1652688300000|2022-05-16 08:05:00|11444|11440|11440|11434|11448|11444|11406|11402|15749
1652688600000|2022-05-16 08:10:00|11442|11436|11456|11452|11456|11452|11432|11428|5015
1652688900000|2022-05-16 08:15:00|11454|11450|11514|11510|11514|11510|11450|11446|6770
1652689200000|2022-05-16 08:20:00|11516|11512|11534|11532|11552|11548|11504|11500|15654
1652689500000|2022-05-16 08:25:00|11536|11534|11526|11522|11542|11538|11518|11514|2170
1652689800000|2022-05-16 08:30:00|11524|11524|11548|11542|11568|11564|11518|11514|11575
1652690100000|2022-05-16 08:35:00|11546|11544|11564|11558|11568|11564|11536|11532|4682
1652690400000|2022-05-16 08:40:00|11566|11560|11564|11562|11574|11570|11550|11546|4608
1652690700000|2022-05-16 08:45:00|11566|11564|11586|11582|11586|11582|11566|11562|3351
1652691000000|2022-05-16 08:50:00|11584|11580|11592|11586|11606|11604|11580|11576|5922
1652691300000|2022-05-16 08:55:00|11590|11588|11610|11606|11612|11608|11582|11578|3597
1652691600000|2022-05-16 09:00:00|11608|11604|11602|11598|11610|11608|11592|11588|7621
1652691900000|2022-05-16 09:05:00|11600|11600|11576|11574|11600|11600|11574|11570|5823
1652692200000|2022-05-16 09:10:00|11578|11576|11554|11550|11578|11576|11554|11550|4424
1652692500000|2022-05-16 09:15:00|11552|11548|11544|11540|11552|11550|11534|11528|5509
1652692800000|2022-05-16 09:20:00|11542|11542|11514|11510|11544|11542|11512|11508|8920
1652693100000|2022-05-16 09:25:00|11512|11512|11500|11498|11518|11516|11492|11488|6144
1652693400000|2022-05-16 09:30:00|11498|11496|11494|11490|11506|11502|11488|11484|8945
1652693700000|2022-05-16 09:35:00|11492|11488|11476|11472|11494|11492|11462|11460|5541
1652694000000|2022-05-16 09:40:00|11478|11474|11484|11480|11492|11490|11474|11472|5596
1652694300000|2022-05-16 09:45:00|11482|11482|11476|11474|11484|11482|11462|11460|3476
1652694600000|2022-05-16 09:50:00|11478|11476|11466|11462|11482|11478|11454|11452|5554
1652694900000|2022-05-16 09:55:00|11464|11460|11452|11448|11466|11460|11438|11434|9882
1652695200000|2022-05-16 10:00:00|11454|11450|11418|11416|11458|11454|11416|11414|16749
1652695500000|2022-05-16 10:05:00|11420|11418|11400|11398|11430|11428|11400|11398|11344
1652695800000|2022-05-16 10:10:00|11404|11400|11398|11394|11420|11416|11394|11392|6618
1652696100000|2022-05-16 10:15:00|11400|11396|11396|11394|11408|11404|11394|11390|4295
1652696400000|2022-05-16 10:20:00|11398|11396|11394|11390|11404|11400|11390|11386|4552
1652696700000|2022-05-16 10:25:00|11396|11392|11430|11428|11436|11432|11396|11392|5831
1652697000000|2022-05-16 10:30:00|11428|11426|11434|11430|11438|11436|11424|11420|3798
1652697300000|2022-05-16 10:35:00|11436|11432|11460|11456|11464|11460|11430|11428|5127
1652697600000|2022-05-16 10:40:00|11458|11454|11448|11444|11468|11464|11446|11442|9563
1652697900000|2022-05-16 10:45:00|11446|11442|11464|11460|11476|11470|11444|11442|14600
1652698200000|2022-05-16 10:50:00|11462|11462|11454|11450|11470|11466|11448|11444|9525
1652698500000|2022-05-16 10:55:00|11456|11452|11458|11454|11474|11472|11448|11444|3185
1652698800000|2022-05-16 11:00:00|11460|11456|11450|11446|11460|11458|11450|11444|5053
1652699100000|2022-05-16 11:05:00|11448|11448|11468|11464|11476|11472|11448|11444|4102
1652699400000|2022-05-16 11:10:00|11470|11466|11476|11472|11484|11480|11462|11458|4821
1652699700000|2022-05-16 11:15:00|11474|11474|11484|11480|11486|11484|11468|11464|5889
1652700000000|2022-05-16 11:20:00|11486|11482|11460|11458|11490|11486|11458|11454|3525
1652700300000|2022-05-16 11:25:00|11462|11460|11434|11430|11462|11460|11430|11428|9071
1652700600000|2022-05-16 11:30:00|11432|11428|11402|11400|11434|11432|11402|11400|6756
1652700900000|2022-05-16 11:35:00|11404|11402|11422|11418|11436|11432|11402|11400|5170
1652701200000|2022-05-16 11:40:00|11420|11420|11408|11404|11426|11424|11402|11400|8772
1652701500000|2022-05-16 11:45:00|11410|11406|11406|11404|11418|11416|11396|11392|11683
1652701800000|2022-05-16 11:50:00|11404|11402|11396|11394|11406|11402|11392|11388|5556
1652702100000|2022-05-16 11:55:00|11398|11396|11390|11386|11402|11398|11388|11386|2454
1652702400000|2022-05-16 12:00:00|11388|11388|11412|11410|11420|11416|11376|11372|21363
1652702700000|2022-05-16 12:05:00|11414|11412|11408|11404|11418|11414|11402|11398|2279
1652703000000|2022-05-16 12:10:00|11406|11406|11426|11422|11430|11426|11404|11400|5740
1652703300000|2022-05-16 12:15:00|11428|11424|11428|11424|11430|11428|11416|11412|3092
1652703600000|2022-05-16 12:20:00|11426|11426|11426|11424|11438|11436|11424|11422|9331
1652703900000|2022-05-16 12:25:00|11424|11422|11420|11416|11432|11428|11420|11416|5773
1652704200000|2022-05-16 12:30:00|11422|11418|11422|11418|11428|11424|11398|11396|5368
1652704500000|2022-05-16 12:35:00|11424|11420|11418|11414|11434|11430|11408|11404|3735
1652704800000|2022-05-16 12:40:00|11416|11412|11430|11426|11438|11434|11416|11412|8960
1652705100000|2022-05-16 12:45:00|11428|11428|11418|11414|11434|11430|11402|11400|9416
1652705400000|2022-05-16 12:50:00|11420|11416|11418|11414|11434|11430|11410|11406|3705
1652705700000|2022-05-16 12:55:00|11416|11416|11408|11404|11422|11418|11392|11390|9002
1652706000000|2022-05-16 13:00:00|11406|11406|11392|11388|11414|11412|11388|11384|17637
1652706300000|2022-05-16 13:05:00|11394|11390|11384|11380|11398|11394|11378|11374|5696
1652706600000|2022-05-16 13:10:00|11386|11382|11380|11376|11390|11386|11370|11366|7330
1652706900000|2022-05-16 13:15:00|11378|11378|11352|11348|11380|11378|11348|11346|9367
1652707200000|2022-05-16 13:20:00|11354|11346|11348|11344|11354|11348|11330|11328|7056
1652707500000|2022-05-16 13:25:00|11350|11346|11356|11352|11376|11372|11350|11346|8571
1652707800000|2022-05-16 13:30:00|11358|11354|11332|11328|11364|11360|11322|11316|20182
1652708100000|2022-05-16 13:35:00|11330|11326|11328|11324|11340|11334|11292|11290|26367
1652708400000|2022-05-16 13:40:00|11330|11326|11296|11290|11346|11344|11294|11290|10349
1652708700000|2022-05-16 13:45:00|11294|11292|11294|11290|11316|11314|11282|11278|28799
1652709000000|2022-05-16 13:50:00|11292|11288|11286|11282|11310|11304|11282|11280|12843
1652709300000|2022-05-16 13:55:00|11288|11284|11252|11248|11298|11294|11248|11246|21311
1652709600000|2022-05-16 14:00:00|11250|11246|11210|11208|11258|11254|11204|11200|34748
1652709900000|2022-05-16 14:05:00|11212|11210|11312|11308|11320|11316|11210|11208|39785
1652710200000|2022-05-16 14:10:00|11314|11310|11332|11328|11350|11348|11304|11300|15947
1652710500000|2022-05-16 14:15:00|11330|11330|11356|11352|11360|11358|11330|11328|21209
1652710800000|2022-05-16 14:20:00|11358|11354|11350|11346|11368|11366|11346|11344|24771
1652711100000|2022-05-16 14:25:00|11352|11348|11364|11362|11368|11364|11332|11328|19411
1652711400000|2022-05-16 14:30:00|11362|11360|11338|11334|11368|11366|11324|11320|12966
1652711700000|2022-05-16 14:35:00|11336|11332|11338|11336|11348|11344|11332|11330|9343
1652712000000|2022-05-16 14:40:00|11340|11334|11350|11346|11352|11348|11324|11322|13340
1652712300000|2022-05-16 14:45:00|11348|11348|11316|11314|11350|11348|11316|11314|7615
1652712600000|2022-05-16 14:50:00|11318|11316|11310|11306|11328|11324|11304|11300|9311
1652712900000|2022-05-16 14:55:00|11308|11304|11300|11296|11314|11310|11288|11284|12973
1652713200000|2022-05-16 15:00:00|11298|11294|11304|11302|11312|11308|11290|11286|10278
1652713500000|2022-05-16 15:05:00|11302|11300|11302|11300|11310|11306|11280|11278|11632
1652713800000|2022-05-16 15:10:00|11300|11298|11322|11318|11324|11320|11292|11288|7462
1652714100000|2022-05-16 15:15:00|11320|11320|11342|11338|11348|11346|11320|11318|9429
1652714400000|2022-05-16 15:20:00|11340|11336|11348|11346|11350|11346|11324|11322|17133
1652714700000|2022-05-16 15:25:00|11346|11344|11354|11350|11356|11354|11334|11330|31531
1652770800000|2022-05-17 07:00:00|11490|11482|11520|11510|11528|11518|11434|11424|30922
1652771100000|2022-05-17 07:05:00|11518|11512|11464|11460|11528|11522|11462|11460|11737
1652771400000|2022-05-17 07:10:00|11462|11462|11470|11464|11492|11488|11456|11450|12491
1652771700000|2022-05-17 07:15:00|11468|11462|11520|11516|11536|11530|11460|11456|12284
1652772000000|2022-05-17 07:20:00|11522|11518|11546|11542|11550|11544|11502|11496|10857
1652772300000|2022-05-17 07:25:00|11544|11540|11554|11548|11558|11556|11520|11518|22825
1652772600000|2022-05-17 07:30:00|11548|11550|11568|11564|11596|11592|11546|11544|25324
1652772900000|2022-05-17 07:35:00|11570|11566|11616|11614|11622|11618|11570|11564|22005
1652773200000|2022-05-17 07:40:00|11618|11616|11640|11636|11656|11650|11616|11614|15137
1652773500000|2022-05-17 07:45:00|11642|11638|11640|11634|11666|11664|11630|11628|14548
1652773800000|2022-05-17 07:50:00|11638|11636|11638|11636|11650|11646|11626|11622|6552
1652774100000|2022-05-17 07:55:00|11636|11634|11632|11628|11642|11638|11622|11620|4077
1652774400000|2022-05-17 08:00:00|11634|11626|11658|11654|11660|11658|11632|11626|6797
1652774700000|2022-05-17 08:05:00|11656|11652|11680|11676|11694|11690|11644|11638|7613
1652775000000|2022-05-17 08:10:00|11678|11674|11670|11666|11688|11684|11664|11660|8667
1652775300000|2022-05-17 08:15:00|11672|11668|11690|11686|11700|11698|11670|11666|17575
1652775600000|2022-05-17 08:20:00|11692|11688|11686|11682|11710|11708|11684|11682|14257
1652775900000|2022-05-17 08:25:00|11688|11684|11704|11702|11708|11704|11686|11682|8016
1652776200000|2022-05-17 08:30:00|11706|11704|11706|11702|11712|11708|11690|11686|2672
1652776500000|2022-05-17 08:35:00|11708|11700|11714|11710|11730|11726|11698|11692|5567
1652776800000|2022-05-17 08:40:00|11716|11712|11732|11728|11732|11730|11716|11712|9291
1652777100000|2022-05-17 08:45:00|11734|11730|11728|11726|11738|11736|11716|11712|5994
1652777400000|2022-05-17 08:50:00|11726|11724|11688|11686|11726|11724|11670|11666|15548
1652777700000|2022-05-17 08:55:00|11686|11684|11648|11646|11692|11688|11648|11646|6353
1652778000000|2022-05-17 09:00:00|11646|11644|11692|11686|11692|11686|11634|11632|6320
1652778300000|2022-05-17 09:05:00|11690|11688|11700|11698|11702|11698|11678|11674|5477
1652778600000|2022-05-17 09:10:00|11702|11700|11648|11642|11706|11702|11648|11642|4859
1652778900000|2022-05-17 09:15:00|11646|11644|11680|11674|11680|11676|11640|11636|4968
1652779200000|2022-05-17 09:20:00|11678|11676|11674|11670|11686|11682|11664|11660|5568
1652779500000|2022-05-17 09:25:00|11676|11672|11674|11670|11682|11678|11660|11658|5607
1652779800000|2022-05-17 09:30:00|11672|11668|11672|11670|11692|11688|11668|11664|23749
1652780100000|2022-05-17 09:35:00|11674|11672|11678|11676|11696|11692|11674|11670|5705
1652780400000|2022-05-17 09:40:00|11680|11674|11670|11666|11694|11690|11670|11666|2702
1652780700000|2022-05-17 09:45:00|11668|11664|11678|11674|11688|11686|11662|11658|6042
1652781000000|2022-05-17 09:50:00|11680|11676|11688|11686|11690|11686|11670|11668|2468
1652781300000|2022-05-17 09:55:00|11686|11684|11686|11682|11696|11692|11676|11672|9720
1652781600000|2022-05-17 10:00:00|11684|11680|11694|11690|11698|11694|11674|11670|5850
1652781900000|2022-05-17 10:05:00|11692|11688|11690|11686|11700|11696|11682|11678|2416
1652782200000|2022-05-17 10:10:00|11692|11688|11702|11700|11702|11700|11682|11680|6264
1652782500000|2022-05-17 10:15:00|11704|11702|11688|11684|11706|11704|11674|11670|11154
1652782800000|2022-05-17 10:20:00|11690|11686|11692|11688|11694|11692|11674|11670|11791
1652783100000|2022-05-17 10:25:00|11690|11686|11686|11682|11704|11700|11684|11680|2602
1652783400000|2022-05-17 10:30:00|11688|11684|11690|11686|11700|11696|11680|11676|8097
1652783700000|2022-05-17 10:35:00|11688|11684|11682|11680|11688|11684|11668|11664|4773
1652784000000|2022-05-17 10:40:00|11680|11678|11656|11652|11682|11678|11654|11650|6438
1652784300000|2022-05-17 10:45:00|11654|11650|11658|11656|11664|11660|11652|11650|1679
1652784600000|2022-05-17 10:50:00|11656|11654|11672|11670|11680|11678|11652|11650|4914
1652784900000|2022-05-17 10:55:00|11674|11672|11680|11678|11688|11684|11672|11670|2057
1652785200000|2022-05-17 11:00:00|11668|11660|11684|11680|11684|11680|11668|11660|5844
1652785500000|2022-05-17 11:05:00|11682|11682|11704|11702|11704|11702|11682|11680|1937
1652785800000|2022-05-17 11:10:00|11706|11704|11698|11694|11724|11722|11692|11688|5384
1652786100000|2022-05-17 11:15:00|11700|11696|11708|11706|11714|11712|11696|11694|3007
1652786400000|2022-05-17 11:20:00|11710|11704|11724|11722|11724|11722|11696|11694|9092
1652786700000|2022-05-17 11:25:00|11726|11724|11722|11720|11740|11736|11718|11716|6120
1652787000000|2022-05-17 11:30:00|11720|11718|11720|11716|11724|11722|11712|11710|1979
1652787300000|2022-05-17 11:35:00|11718|11718|11688|11686|11720|11718|11684|11682|2591
1652787600000|2022-05-17 11:40:00|11686|11684|11664|11660|11688|11684|11652|11650|5946
1652787900000|2022-05-17 11:45:00|11662|11658|11660|11656|11664|11662|11640|11638|8689
1652788200000|2022-05-17 11:50:00|11658|11654|11658|11654|11662|11658|11642|11638|2881
1652788500000|2022-05-17 11:55:00|11660|11656|11666|11664|11672|11668|11654|11652|2510
1652788800000|2022-05-17 12:00:00|11664|11662|11694|11692|11700|11696|11662|11660|13370
1652789100000|2022-05-17 12:05:00|11696|11694|11666|11662|11696|11694|11662|11660|5802
1652789400000|2022-05-17 12:10:00|11664|11660|11664|11662|11666|11664|11652|11650|3882
1652789700000|2022-05-17 12:15:00|11666|11664|11700|11696|11700|11696|11666|11660|15920
1652790000000|2022-05-17 12:20:00|11698|11694|11686|11684|11700|11698|11668|11664|3683
1652790300000|2022-05-17 12:25:00|11684|11682|11664|11660|11690|11686|11658|11654|4455
1652790600000|2022-05-17 12:30:00|11666|11658|11672|11668|11682|11680|11640|11636|9170
1652790900000|2022-05-17 12:35:00|11670|11670|11668|11664|11682|11678|11662|11658|4204
1652791200000|2022-05-17 12:40:00|11670|11666|11676|11672|11680|11678|11662|11658|2132
1652791500000|2022-05-17 12:45:00|11674|11674|11688|11684|11696|11694|11674|11672|3024
1652791800000|2022-05-17 12:50:00|11690|11686|11676|11674|11692|11688|11672|11668|8065
1652792100000|2022-05-17 12:55:00|11678|11672|11686|11682|11688|11684|11674|11672|4025
1652792400000|2022-05-17 13:00:00|11688|11684|11710|11706|11710|11708|11686|11682|13439
1652792700000|2022-05-17 13:05:00|11708|11704|11702|11700|11718|11714|11694|11690|5577
1652793000000|2022-05-17 13:10:00|11704|11702|11724|11720|11726|11724|11704|11700|5386
1652793300000|2022-05-17 13:15:00|11722|11722|11724|11720|11728|11724|11706|11704|7592
1652793600000|2022-05-17 13:20:00|11726|11722|11738|11736|11742|11740|11724|11720|8524
1652793900000|2022-05-17 13:25:00|11740|11738|11732|11730|11742|11740|11724|11722|1858
1652794200000|2022-05-17 13:30:00|11730|11728|11740|11736|11746|11742|11714|11710|13332
1652794500000|2022-05-17 13:35:00|11742|11738|11714|11710|11742|11740|11712|11710|8374
1652794800000|2022-05-17 13:40:00|11716|11712|11724|11722|11740|11736|11710|11708|6847
1652795100000|2022-05-17 13:45:00|11726|11724|11692|11688|11734|11730|11688|11684|7583
1652795400000|2022-05-17 13:50:00|11690|11686|11660|11658|11700|11696|11654|11650|11381
1652795700000|2022-05-17 13:55:00|11662|11656|11646|11642|11668|11664|11644|11640|14619
1652796000000|2022-05-17 14:00:00|11644|11644|11664|11660|11682|11680|11644|11644|11284
1652796300000|2022-05-17 14:05:00|11662|11662|11644|11642|11680|11678|11644|11642|17829
1652796600000|2022-05-17 14:10:00|11646|11644|11640|11636|11656|11654|11634|11630|13736
1652796900000|2022-05-17 14:15:00|11642|11638|11640|11636|11652|11648|11634|11630|14043
1652797200000|2022-05-17 14:20:00|11638|11638|11644|11640|11648|11646|11628|11624|5627
1652797500000|2022-05-17 14:25:00|11642|11642|11624|11622|11650|11646|11618|11614|8429
1652797800000|2022-05-17 14:30:00|11626|11624|11622|11618|11638|11634|11616|11612|9792
1652798100000|2022-05-17 14:35:00|11620|11616|11606|11604|11622|11618|11606|11602|9268
1652798400000|2022-05-17 14:40:00|11608|11606|11592|11588|11616|11612|11590|11588|8656
1652798700000|2022-05-17 14:45:00|11590|11590|11594|11592|11596|11592|11578|11576|8619
1652799000000|2022-05-17 14:50:00|11592|11590|11618|11614|11622|11620|11590|11588|3952
1652799300000|2022-05-17 14:55:00|11616|11612|11616|11612|11636|11632|11600|11598|5520
1652799600000|2022-05-17 15:00:00|11614|11614|11624|11622|11634|11630|11614|11610|4479
1652799900000|2022-05-17 15:05:00|11626|11624|11616|11612|11634|11632|11608|11606|4483
1652800200000|2022-05-17 15:10:00|11616|11610|11624|11618|11636|11630|11616|11610|1344
1652800500000|2022-05-17 15:15:00|11628|11624|11628|11624|11630|11626|11608|11604|2577
1652800800000|2022-05-17 15:20:00|11630|11626|11644|11640|11648|11642|11630|11626|3293
1652801100000|2022-05-17 15:25:00|11642|11638|11642|11636|11648|11642|11632|11626|4303
1652857200000|2022-05-18 07:00:00|11670|11662|11662|11654|11670|11668|11630|11620|27087
1652857500000|2022-05-18 07:05:00|11660|11652|11700|11694|11702|11700|11622|11614|14565
1652857800000|2022-05-18 07:10:00|11702|11696|11636|11630|11706|11700|11634|11628|16247
1652858100000|2022-05-18 07:15:00|11634|11628|11650|11646|11662|11658|11630|11624|6749
1652858400000|2022-05-18 07:20:00|11654|11648|11666|11662|11680|11676|11652|11648|12157
1652858700000|2022-05-18 07:25:00|11664|11664|11634|11630|11672|11668|11632|11628|8884
1652859000000|2022-05-18 07:30:00|11632|11632|11638|11634|11656|11652|11622|11616|13695
1652859300000|2022-05-18 07:35:00|11640|11636|11630|11626|11660|11656|11626|11622|9032
1652859600000|2022-05-18 07:40:00|11628|11624|11622|11618|11654|11652|11610|11608|10009
1652859900000|2022-05-18 07:45:00|11620|11616|11594|11592|11622|11618|11594|11590|7003
1652860200000|2022-05-18 07:50:00|11592|11590|11604|11602|11612|11606|11592|11590|7843
1652860500000|2022-05-18 07:55:00|11606|11604|11620|11616|11642|11638|11602|11598|5704
1652860800000|2022-05-18 08:00:00|11622|11618|11646|11644|11652|11650|11616|11612|11755
1652861100000|2022-05-18 08:05:00|11648|11646|11650|11646|11658|11654|11630|11626|5242
1652861400000|2022-05-18 08:10:00|11652|11648|11650|11648|11658|11652|11634|11630|3348
1652861700000|2022-05-18 08:15:00|11652|11650|11640|11636|11664|11662|11638|11634|5591
1652862000000|2022-05-18 08:20:00|11638|11638|11612|11608|11652|11648|11612|11608|10725
1652862300000|2022-05-18 08:25:00|11614|11610|11614|11610|11626|11620|11612|11608|5618
1652862600000|2022-05-18 08:30:00|11612|11612|11604|11600|11620|11616|11598|11596|5407
1652862900000|2022-05-18 08:35:00|11602|11602|11606|11604|11620|11618|11602|11598|3166
1652863200000|2022-05-18 08:40:00|11608|11602|11632|11628|11636|11634|11608|11602|7511
1652863500000|2022-05-18 08:45:00|11630|11626|11620|11616|11632|11626|11616|11612|1847
1652863800000|2022-05-18 08:50:00|11618|11618|11618|11614|11628|11624|11614|11612|1752
1652864100000|2022-05-18 08:55:00|11620|11616|11628|11626|11630|11626|11618|11614|1954
1652864400000|2022-05-18 09:00:00|11630|11628|11628|11624|11632|11628|11622|11618|2177
1652864700000|2022-05-18 09:05:00|11630|11626|11634|11632|11638|11634|11618|11614|2050
1652865000000|2022-05-18 09:10:00|11632|11630|11628|11626|11644|11640|11628|11624|4457
1652865300000|2022-05-18 09:15:00|11626|11624|11612|11608|11634|11630|11610|11608|4136
1652865600000|2022-05-18 09:20:00|11614|11610|11616|11614|11622|11618|11612|11608|2601
1652865900000|2022-05-18 09:25:00|11614|11612|11612|11608|11628|11624|11608|11604|7654
1652866200000|2022-05-18 09:30:00|11610|11610|11610|11606|11618|11614|11600|11596|6447
1652866500000|2022-05-18 09:35:00|11612|11608|11612|11610|11616|11612|11600|11598|6585
1652866800000|2022-05-18 09:40:00|11614|11612|11608|11606|11620|11618|11606|11602|6916
1652867100000|2022-05-18 09:45:00|11606|11604|11608|11606|11624|11620|11606|11604|7377
1652867400000|2022-05-18 09:50:00|11606|11604|11614|11612|11626|11624|11604|11600|7253
1652867700000|2022-05-18 09:55:00|11612|11610|11640|11636|11640|11636|11612|11608|4544
1652868000000|2022-05-18 10:00:00|11642|11638|11626|11624|11646|11644|11624|11622|5732
1652868300000|2022-05-18 10:05:00|11628|11626|11624|11620|11636|11632|11620|11618|5956
1652868600000|2022-05-18 10:10:00|11622|11622|11610|11606|11624|11622|11604|11600|5273
1652868900000|2022-05-18 10:15:00|11608|11608|11610|11606|11618|11614|11602|11600|5851
1652869200000|2022-05-18 10:20:00|11612|11608|11602|11600|11616|11614|11600|11598|5187
1652869500000|2022-05-18 10:25:00|11600|11598|11618|11614|11620|11616|11598|11594|5887
1652869800000|2022-05-18 10:30:00|11616|11612|11578|11574|11618|11612|11576|11574|5709
1652870100000|2022-05-18 10:35:00|11576|11576|11568|11566|11576|11576|11562|11560|4689
1652870400000|2022-05-18 10:40:00|11570|11568|11576|11572|11578|11576|11554|11550|3802
1652870700000|2022-05-18 10:45:00|11574|11574|11586|11582|11592|11588|11570|11566|4086
1652871000000|2022-05-18 10:50:00|11584|11580|11590|11588|11596|11594|11582|11578|2002
1652871300000|2022-05-18 10:55:00|11588|11586|11598|11596|11600|11598|11586|11584|2730
1652871600000|2022-05-18 11:00:00|11600|11592|11592|11588|11606|11604|11590|11588|6773
1652871900000|2022-05-18 11:05:00|11590|11586|11592|11588|11596|11592|11576|11572|10069
1652872200000|2022-05-18 11:10:00|11590|11586|11590|11586|11596|11594|11578|11576|3222
1652872500000|2022-05-18 11:15:00|11592|11588|11578|11574|11594|11590|11574|11572|1774
1652872800000|2022-05-18 11:20:00|11580|11576|11574|11570|11586|11582|11570|11566|6353
1652873100000|2022-05-18 11:25:00|11576|11572|11578|11576|11588|11584|11570|11568|5039
1652873400000|2022-05-18 11:30:00|11580|11578|11584|11580|11592|11588|11574|11572|1835
1652873700000|2022-05-18 11:35:00|11582|11578|11580|11576|11590|11586|11578|11574|2626
1652874000000|2022-05-18 11:40:00|11578|11578|11576|11572|11586|11582|11572|11570|2416
1652874300000|2022-05-18 11:45:00|11574|11574|11582|11578|11582|11578|11572|11568|3057
1652874600000|2022-05-18 11:50:00|11580|11576|11586|11582|11586|11584|11572|11570|2034
1652874900000|2022-05-18 11:55:00|11584|11580|11580|11578|11586|11582|11574|11572|1472
1652875200000|2022-05-18 12:00:00|11578|11576|11600|11596|11600|11598|11574|11572|12959
1652875500000|2022-05-18 12:05:00|11602|11598|11604|11602|11612|11608|11600|11596|2888
1652875800000|2022-05-18 12:10:00|11602|11600|11598|11594|11602|11602|11592|11588|1133
1652876100000|2022-05-18 12:15:00|11596|11596|11618|11614|11622|11620|11596|11592|2934
1652876400000|2022-05-18 12:20:00|11620|11616|11600|11596|11620|11616|11594|11590|2943
1652876700000|2022-05-18 12:25:00|11598|11598|11592|11588|11610|11606|11588|11586|4086
1652877000000|2022-05-18 12:30:00|11590|11586|11566|11564|11592|11588|11564|11562|12384
1652877300000|2022-05-18 12:35:00|11564|11562|11546|11542|11568|11564|11542|11540|16083
1652877600000|2022-05-18 12:40:00|11548|11544|11532|11530|11550|11548|11530|11528|4754
1652877900000|2022-05-18 12:45:00|11534|11532|11532|11528|11558|11554|11530|11526|3925
1652878200000|2022-05-18 12:50:00|11534|11530|11520|11516|11542|11538|11512|11510|10125
1652878500000|2022-05-18 12:55:00|11522|11518|11504|11502|11522|11518|11502|11500|8638
1652878800000|2022-05-18 13:00:00|11502|11500|11516|11512|11518|11514|11498|11494|13803
1652879100000|2022-05-18 13:05:00|11518|11514|11484|11480|11524|11520|11480|11476|10563
1652879400000|2022-05-18 13:10:00|11486|11482|11500|11498|11502|11498|11484|11480|4465
1652879700000|2022-05-18 13:15:00|11498|11496|11474|11472|11504|11500|11472|11470|6981
1652880000000|2022-05-18 13:20:00|11472|11470|11466|11464|11478|11474|11460|11454|11415
1652880300000|2022-05-18 13:25:00|11468|11466|11482|11480|11484|11480|11468|11466|6363
1652880600000|2022-05-18 13:30:00|11484|11482|11454|11450|11496|11492|11444|11442|24372
1652880900000|2022-05-18 13:35:00|11456|11452|11426|11424|11474|11470|11424|11422|12559
1652881200000|2022-05-18 13:40:00|11424|11422|11396|11394|11426|11422|11386|11384|17668
1652881500000|2022-05-18 13:45:00|11394|11392|11404|11400|11428|11424|11394|11392|16555
1652881800000|2022-05-18 13:50:00|11406|11402|11414|11412|11434|11430|11394|11390|22551
1652882100000|2022-05-18 13:55:00|11416|11410|11386|11384|11418|11416|11386|11384|12609
1652882400000|2022-05-18 14:00:00|11388|11386|11432|11430|11456|11450|11386|11384|19759
1652882700000|2022-05-18 14:05:00|11430|11428|11434|11430|11446|11442|11424|11422|8024
1652883000000|2022-05-18 14:10:00|11432|11428|11434|11432|11450|11446|11420|11416|5502
1652883300000|2022-05-18 14:15:00|11432|11430|11416|11412|11444|11440|11412|11408|13332
1652883600000|2022-05-18 14:20:00|11414|11410|11416|11414|11434|11430|11402|11400|11473
1652883900000|2022-05-18 14:25:00|11414|11412|11408|11406|11438|11434|11408|11406|8312
1652884200000|2022-05-18 14:30:00|11406|11404|11402|11400|11414|11410|11390|11386|12443
1652884500000|2022-05-18 14:35:00|11400|11398|11410|11408|11414|11410|11388|11384|10468
1652884800000|2022-05-18 14:40:00|11408|11406|11402|11400|11414|11410|11392|11390|11218
1652885100000|2022-05-18 14:45:00|11404|11402|11420|11418|11430|11426|11398|11396|14205
1652885400000|2022-05-18 14:50:00|11422|11420|11416|11414|11438|11436|11416|11412|13846
1652885700000|2022-05-18 14:55:00|11418|11416|11410|11406|11424|11420|11402|11400|14760
1652886000000|2022-05-18 15:00:00|11408|11404|11398|11396|11418|11416|11394|11392|15697
1652886300000|2022-05-18 15:05:00|11400|11398|11386|11384|11402|11400|11376|11374|13987
1652886600000|2022-05-18 15:10:00|11384|11382|11380|11378|11390|11388|11368|11366|15291
1652886900000|2022-05-18 15:15:00|11378|11376|11364|11360|11380|11376|11356|11352|14919
1652887200000|2022-05-18 15:20:00|11362|11362|11330|11326|11364|11362|11330|11326|12557
1652887500000|2022-05-18 15:25:00|11332|11328|11320|11314|11344|11342|11314|11310|23805
1652943600000|2022-05-19 07:00:00|11214|11204|11152|11146|11220|11208|11116|11110|60068
1652943900000|2022-05-19 07:05:00|11156|11148|11138|11136|11188|11184|11128|11122|26056
1652944200000|2022-05-19 07:10:00|11136|11134|11106|11098|11148|11142|11094|11088|19928
1652944500000|2022-05-19 07:15:00|11108|11100|11092|11086|11122|11114|11052|11050|18353
1652944800000|2022-05-19 07:20:00|11094|11088|11038|11034|11096|11090|11030|11024|25190
1652945100000|2022-05-19 07:25:00|11036|11032|11042|11038|11054|11050|11026|11022|20955
1652945400000|2022-05-19 07:30:00|11040|11036|11034|11028|11050|11044|11014|11010|17969
1652945700000|2022-05-19 07:35:00|11032|11026|11020|11016|11034|11028|11010|11004|27856
1652946000000|2022-05-19 07:40:00|11022|11018|11022|11018|11034|11032|11010|11006|15816
1652946300000|2022-05-19 07:45:00|11024|11020|11028|11024|11036|11030|11008|11004|18839
1652946600000|2022-05-19 07:50:00|11030|11026|11020|11016|11046|11042|11010|11006|26062
1652946900000|2022-05-19 07:55:00|11018|11014|11028|11026|11048|11044|11008|11006|36223
1652947200000|2022-05-19 08:00:00|11030|11028|11004|11000|11036|11030|10992|10988|27282
1652947500000|2022-05-19 08:05:00|11002|10998|11028|11022|11034|11030|10988|10986|22895
1652947800000|2022-05-19 08:10:00|11030|11024|11058|11054|11058|11054|11014|11008|11060
1652948100000|2022-05-19 08:15:00|11056|11056|11062|11058|11076|11070|11040|11038|12205
1652948400000|2022-05-19 08:20:00|11064|11060|11080|11074|11084|11080|11058|11056|6925
1652948700000|2022-05-19 08:25:00|11082|11076|11058|11052|11104|11100|11056|11052|10151
1652949000000|2022-05-19 08:30:00|11060|11054|11042|11038|11074|11068|11038|11036|7938
1652949300000|2022-05-19 08:35:00|11040|11036|11036|11030|11044|11038|11026|11024|9075
1652949600000|2022-05-19 08:40:00|11038|11032|11024|11020|11040|11034|11022|11018|6118
1652949900000|2022-05-19 08:45:00|11026|11022|11042|11038|11062|11058|11026|11022|4808
1652950200000|2022-05-19 08:50:00|11044|11040|11066|11062|11072|11066|11044|11040|5740
1652950500000|2022-05-19 08:55:00|11068|11064|11004|11000|11070|11064|11002|11000|14832
1652950800000|2022-05-19 09:00:00|11002|10998|11010|11006|11014|11008|10990|10988|11742
1652951100000|2022-05-19 09:05:00|11012|11008|11030|11026|11042|11038|11012|11006|7832
1652951400000|2022-05-19 09:10:00|11032|11028|11004|11000|11036|11032|11004|11000|7666
1652951700000|2022-05-19 09:15:00|11006|11002|11018|11016|11020|11016|11006|11000|7322
1652952000000|2022-05-19 09:20:00|11016|11014|11016|11012|11032|11028|11008|11006|13442
1652952300000|2022-05-19 09:25:00|11018|11014|11024|11020|11030|11026|11014|11012|6224
1652952600000|2022-05-19 09:30:00|11022|11018|11028|11024|11032|11028|11016|11012|7969
1652952900000|2022-05-19 09:35:00|11030|11026|10986|10982|11030|11026|10982|10980|14768
1652953200000|2022-05-19 09:40:00|10984|10980|10998|10996|11002|10998|10976|10974|9411
1652953500000|2022-05-19 09:45:00|11000|10998|11030|11026|11040|11034|10998|10996|7312
1652953800000|2022-05-19 09:50:00|11028|11024|11066|11062|11066|11062|11026|11022|6440
1652954100000|2022-05-19 09:55:00|11068|11064|11028|11024|11068|11064|11012|11008|13056
1652954400000|2022-05-19 10:00:00|11026|11022|11012|11008|11040|11036|11010|11006|8873
1652954700000|2022-05-19 10:05:00|11014|11010|11038|11034|11038|11034|11012|11008|9207
1652955000000|2022-05-19 10:10:00|11036|11032|11034|11030|11048|11044|11030|11026|5615
1652955300000|2022-05-19 10:15:00|11032|11028|11030|11028|11042|11038|11022|11020|7207
1652955600000|2022-05-19 10:20:00|11032|11026|11028|11024|11040|11036|11022|11020|3928
1652955900000|2022-05-19 10:25:00|11026|11022|11028|11026|11032|11028|11018|11016|3027
1652956200000|2022-05-19 10:30:00|11026|11024|11018|11016|11032|11028|11018|11014|5092
1652956500000|2022-05-19 10:35:00|11020|11018|11044|11040|11046|11044|11018|11016|4631
1652956800000|2022-05-19 10:40:00|11042|11042|11048|11044|11048|11044|11036|11032|5727
1652957100000|2022-05-19 10:45:00|11046|11046|11080|11076|11082|11078|11046|11044|10429
1652957400000|2022-05-19 10:50:00|11078|11074|11072|11068|11080|11076|11056|11052|2674
1652957700000|2022-05-19 10:55:00|11074|11070|11080|11076|11088|11084|11064|11060|6776
1652958000000|2022-05-19 11:00:00|11070|11066|11054|11050|11078|11074|11052|11050|5177
1652958300000|2022-05-19 11:05:00|11052|11048|11038|11034|11052|11048|11030|11026|7271
1652958600000|2022-05-19 11:10:00|11040|11036|11048|11044|11048|11044|11030|11026|3349
1652958900000|2022-05-19 11:15:00|11050|11046|11034|11030|11054|11050|11034|11030|4774
1652959200000|2022-05-19 11:20:00|11032|11032|11088|11084|11096|11090|11032|11030|6620
1652959500000|2022-05-19 11:25:00|11090|11086|11110|11106|11128|11122|11086|11084|13901
1652959800000|2022-05-19 11:30:00|11112|11108|11102|11098|11118|11114|11096|11094|5641
1652960100000|2022-05-19 11:35:00|11104|11100|11120|11116|11126|11122|11104|11100|5310
1652960400000|2022-05-19 11:40:00|11122|11118|11136|11134|11144|11142|11112|11108|5251
1652960700000|2022-05-19 11:45:00|11138|11132|11116|11112|11138|11132|11110|11106|3994
1652961000000|2022-05-19 11:50:00|11114|11110|11120|11116|11124|11120|11104|11100|3513
1652961300000|2022-05-19 11:55:00|11122|11118|11120|11116|11136|11132|11118|11114|2762
1652961600000|2022-05-19 12:00:00|11122|11118|11120|11116|11136|11132|11118|11114|3223
1652961900000|2022-05-19 12:05:00|11118|11114|11124|11120|11134|11130|11114|11110|2113
1652962200000|2022-05-19 12:10:00|11126|11122|11122|11118|11136|11132|11114|11112|1736
1652962500000|2022-05-19 12:15:00|11120|11120|11112|11110|11122|11120|11106|11104|3177
1652962800000|2022-05-19 12:20:00|11114|11112|11106|11104|11128|11126|11104|11102|4898
1652963100000|2022-05-19 12:25:00|11104|11102|11128|11124|11132|11126|11104|11100|2114
1652963400000|2022-05-19 12:30:00|11126|11122|11114|11112|11130|11124|11110|11106|6651
1652963700000|2022-05-19 12:35:00|11116|11114|11102|11098|11118|11116|11098|11094|6081
1652964000000|2022-05-19 12:40:00|11100|11100|11102|11100|11112|11108|11080|11076|4920
1652964300000|2022-05-19 12:45:00|11100|11098|11112|11108|11120|11118|11096|11092|3351
1652964600000|2022-05-19 12:50:00|11114|11110|11100|11096|11120|11116|11100|11096|2500
1652964900000|2022-05-19 12:55:00|11102|11098|11104|11100|11110|11106|11096|11092|3587
1652965200000|2022-05-19 13:00:00|11106|11102|11124|11120|11124|11120|11106|11100|4176
1652965500000|2022-05-19 13:05:00|11122|11122|11130|11126|11144|11140|11120|11116|9245
1652965800000|2022-05-19 13:10:00|11132|11128|11128|11126|11136|11134|11124|11122|5261
1652966100000|2022-05-19 13:15:00|11130|11128|11108|11104|11130|11128|11104|11100|8121
1652966400000|2022-05-19 13:20:00|11110|11106|11112|11108|11122|11120|11108|11104|9303
1652966700000|2022-05-19 13:25:00|11110|11106|11116|11114|11128|11124|11108|11104|8022
1652967000000|2022-05-19 13:30:00|11118|11112|11148|11144|11164|11162|11118|11112|16523
1652967300000|2022-05-19 13:35:00|11150|11146|11160|11156|11174|11172|11146|11142|16128
1652967600000|2022-05-19 13:40:00|11162|11158|11102|11098|11162|11158|11100|11096|8797
1652967900000|2022-05-19 13:45:00|11104|11100|11084|11080|11112|11108|11066|11062|20698
1652968200000|2022-05-19 13:50:00|11086|11082|11116|11112|11124|11120|11074|11068|9877
1652968500000|2022-05-19 13:55:00|11114|11110|11124|11118|11146|11142|11100|11096|11614
1652968800000|2022-05-19 14:00:00|11122|11116|11160|11156|11164|11160|11108|11104|21189
1652969100000|2022-05-19 14:05:00|11162|11158|11150|11146|11172|11166|11136|11132|14554
1652969400000|2022-05-19 14:10:00|11152|11144|11156|11154|11176|11170|11146|11142|15493
1652969700000|2022-05-19 14:15:00|11158|11152|11166|11164|11180|11178|11142|11140|12964
1652970000000|2022-05-19 14:20:00|11168|11162|11190|11186|11196|11192|11162|11158|5372
1652970300000|2022-05-19 14:25:00|11188|11184|11144|11140|11194|11190|11142|11138|13101
1652970600000|2022-05-19 14:30:00|11146|11142|11182|11176|11184|11180|11130|11126|11138
1652970900000|2022-05-19 14:35:00|11180|11178|11180|11176|11196|11192|11162|11158|6264
1652971200000|2022-05-19 14:40:00|11178|11174|11170|11166|11188|11186|11150|11146|14090
1652971500000|2022-05-19 14:45:00|11168|11164|11178|11174|11196|11194|11168|11164|6836
1652971800000|2022-05-19 14:50:00|11180|11176|11244|11242|11248|11244|11174|11172|15859
1652972100000|2022-05-19 14:55:00|11242|11240|11226|11224|11242|11240|11212|11210|19490
1652972400000|2022-05-19 15:00:00|11228|11222|11222|11220|11238|11234|11216|11212|17644
1652972700000|2022-05-19 15:05:00|11224|11222|11228|11224|11232|11230|11198|11194|20860
1652973000000|2022-05-19 15:10:00|11226|11222|11220|11216|11246|11242|11216|11214|15169
1652973300000|2022-05-19 15:15:00|11218|11214|11220|11216|11222|11218|11196|11192|15859
1652973600000|2022-05-19 15:20:00|11218|11214|11238|11236|11242|11238|11208|11206|19059
1652973900000|2022-05-19 15:25:00|11240|11234|11222|11220|11246|11242|11214|11210|19087
1653030000000|2022-05-20 07:00:00|11380|11336|11404|11398|11434|11430|11344|11302|47586
1653030300000|2022-05-20 07:05:00|11406|11400|11438|11434|11478|11470|11406|11400|21280
1653030600000|2022-05-20 07:10:00|11442|11436|11480|11472|11480|11474|11428|11422|16216
1653030900000|2022-05-20 07:15:00|11478|11474|11492|11488|11508|11502|11464|11458|47562
1653031200000|2022-05-20 07:20:00|11494|11490|11500|11496|11520|11512|11490|11484|19862
1653031500000|2022-05-20 07:25:00|11502|11498|11524|11518|11526|11522|11496|11492|21208
1653031800000|2022-05-20 07:30:00|11522|11516|11544|11538|11548|11542|11498|11492|9591
1653032100000|2022-05-20 07:35:00|11542|11536|11542|11536|11550|11548|11530|11524|6746
1653032400000|2022-05-20 07:40:00|11540|11534|11540|11536|11552|11550|11536|11530|17834
1653032700000|2022-05-20 07:45:00|11542|11538|11554|11550|11566|11562|11538|11532|19395
1653033000000|2022-05-20 07:50:00|11556|11552|11570|11566|11580|11576|11552|11546|31185
1653033300000|2022-05-20 07:55:00|11568|11564|11570|11568|11580|11576|11566|11560|10824
1653033600000|2022-05-20 08:00:00|11572|11566|11552|11548|11572|11566|11544|11538|12427
1653033900000|2022-05-20 08:05:00|11554|11550|11596|11590|11602|11600|11550|11546|32473
1653034200000|2022-05-20 08:10:00|11598|11592|11580|11576|11602|11598|11572|11568|7293
1653034500000|2022-05-20 08:15:00|11578|11574|11564|11558|11592|11588|11558|11554|6312
1653034800000|2022-05-20 08:20:00|11566|11560|11566|11560|11578|11576|11554|11550|20477
1653035100000|2022-05-20 08:25:00|11568|11562|11592|11588|11596|11592|11568|11560|8706
1653035400000|2022-05-20 08:30:00|11590|11586|11604|11598|11612|11606|11588|11584|15771
1653035700000|2022-05-20 08:35:00|11602|11600|11606|11602|11608|11604|11592|11588|2874
1653036000000|2022-05-20 08:40:00|11604|11604|11620|11614|11620|11616|11596|11590|7257
1653036300000|2022-05-20 08:45:00|11618|11616|11600|11596|11628|11624|11596|11594|9100
1653036600000|2022-05-20 08:50:00|11596|11594|11608|11604|11608|11604|11586|11584|10213
1653036900000|2022-05-20 08:55:00|11606|11602|11600|11596|11608|11606|11596|11592|6324
1653037200000|2022-05-20 09:00:00|11598|11594|11618|11614|11620|11616|11588|11584|6308
1653037500000|2022-05-20 09:05:00|11616|11612|11622|11618|11622|11620|11612|11610|4667
1653037800000|2022-05-20 09:10:00|11620|11620|11638|11634|11644|11640|11618|11614|18986
1653038100000|2022-05-20 09:15:00|11634|11632|11632|11628|11638|11636|11626|11622|6974
1653038400000|2022-05-20 09:20:00|11630|11626|11604|11600|11634|11630|11596|11590|12081
1653038700000|2022-05-20 09:25:00|11602|11598|11620|11616|11622|11618|11598|11596|4478
1653039000000|2022-05-20 09:30:00|11618|11614|11602|11598|11618|11614|11596|11592|12332
1653039300000|2022-05-20 09:35:00|11600|11596|11596|11592|11608|11604|11594|11590|6525
1653039600000|2022-05-20 09:40:00|11594|11590|11580|11578|11598|11594|11578|11572|15034
1653039900000|2022-05-20 09:45:00|11578|11576|11608|11602|11608|11604|11578|11576|6904
1653040200000|2022-05-20 09:50:00|11610|11604|11620|11618|11630|11628|11602|11600|110138
1653040500000|2022-05-20 09:55:00|11618|11616|11634|11630|11640|11638|11612|11610|68710
1653040800000|2022-05-20 10:00:00|11632|11628|11610|11606|11638|11636|11610|11606|8118
1653041100000|2022-05-20 10:05:00|11608|11608|11604|11600|11610|11608|11594|11590|11599
1653041400000|2022-05-20 10:10:00|11602|11598|11606|11602|11608|11604|11596|11592|1821
1653041700000|2022-05-20 10:15:00|11604|11604|11594|11590|11606|11604|11582|11578|6029
1653042000000|2022-05-20 10:20:00|11596|11592|11600|11596|11600|11598|11594|11592|3334
1653042300000|2022-05-20 10:25:00|11602|11598|11616|11612|11618|11614|11600|11596|6966
1653042600000|2022-05-20 10:30:00|11618|11614|11630|11626|11632|11630|11616|11614|9357
1653042900000|2022-05-20 10:35:00|11628|11624|11632|11628|11634|11632|11620|11616|3851
1653043200000|2022-05-20 10:40:00|11634|11630|11620|11618|11636|11632|11620|11616|806
1653043500000|2022-05-20 10:45:00|11622|11620|11632|11628|11634|11630|11618|11616|9737
1653043800000|2022-05-20 10:50:00|11634|11630|11616|11612|11636|11632|11614|11610|2650
1653044100000|2022-05-20 10:55:00|11614|11610|11634|11630|11636|11632|11614|11610|4224
1653044400000|2022-05-20 11:00:00||11632||11630||11632||11630|330
1653044700000|2022-05-20 11:05:00|11636|11634|11636|11632|11646|11642|11616|11612|20552
1653045000000|2022-05-20 11:10:00|11634|11630|11652|11648|11652|11650|11634|11630|5299
1653045300000|2022-05-20 11:15:00|11654|11650|11658|11654|11670|11666|11650|11646|10689
1653045600000|2022-05-20 11:20:00|11660|11656|11658|11654|11668|11664|11650|11648|3181
1653045900000|2022-05-20 11:25:00|11660|11656|11658|11656|11664|11660|11648|11644|3847
1653046200000|2022-05-20 11:30:00|11660|11658|11660|11656|11666|11662|11654|11650|2498
1653046500000|2022-05-20 11:35:00|11658|11654|11656|11652|11672|11670|11654|11650|7263
1653046800000|2022-05-20 11:40:00|11654|11650|11644|11640|11654|11652|11640|11636|9037
1653047100000|2022-05-20 11:45:00|11642|11642|11636|11632|11644|11642|11630|11626|3467
1653047400000|2022-05-20 11:50:00|11638|11634|11654|11652|11654|11652|11636|11634|8658
1653047700000|2022-05-20 11:55:00|11656|11654|11652|11648|11666|11664|11650|11646|3842
1653048000000|2022-05-20 12:00:00|11650|11646|11650|11646|11666|11664|11646|11642|3511
1653048300000|2022-05-20 12:05:00|11652|11648|11646|11642|11656|11654|11644|11642|3189
1653048600000|2022-05-20 12:10:00|11644|11644|11636|11632|11646|11644|11632|11628|2999
1653048900000|2022-05-20 12:15:00|11634|11634|11664|11660|11664|11660|11634|11632|24638
1653049200000|2022-05-20 12:20:00|11662|11658|11666|11662|11678|11674|11660|11658|16453
1653049500000|2022-05-20 12:25:00|11664|11664|11680|11676|11686|11682|11664|11658|30394
1653049800000|2022-05-20 12:30:00|11678|11678|11686|11682|11698|11694|11678|11676|42582
1653050100000|2022-05-20 12:35:00|11684|11684|11694|11690|11696|11692|11682|11680|18320
1653050400000|2022-05-20 12:40:00|11692|11692|11678|11674|11700|11698|11676|11674|2545
1653050700000|2022-05-20 12:45:00|11680|11676|11666|11662|11682|11678|11664|11660|11763
1653051000000|2022-05-20 12:50:00|11664|11664|11664|11660|11678|11676|11654|11650|15251
1653051300000|2022-05-20 12:55:00|11662|11658|11690|11686|11690|11688|11654|11652|33618
1653051600000|2022-05-20 13:00:00|11688|11688|11698|11694|11706|11702|11678|11674|20617
1653051900000|2022-05-20 13:05:00|11696|11692|11714|11710|11714|11710|11688|11686|9968
1653052200000|2022-05-20 13:10:00|11716|11712|11730|11726|11736|11732|11708|11706|15084
1653052500000|2022-05-20 13:15:00|11724|11722|11720|11718|11730|11726|11716|11714|6834
1653052800000|2022-05-20 13:20:00|11718|11716|11718|11714|11722|11720|11702|11698|12443
1653053100000|2022-05-20 13:25:00|11716|11716|11708|11704|11724|11722|11702|11700|19551
1653053400000|2022-05-20 13:30:00|11706|11702|11692|11688|11722|11718|11664|11660|44609
1653053700000|2022-05-20 13:35:00|11690|11686|11696|11692|11696|11692|11658|11654|20803
1653054000000|2022-05-20 13:40:00|11694|11694|11696|11694|11698|11694|11674|11670|7360
1653054300000|2022-05-20 13:45:00|11698|11696|11646|11642|11700|11698|11644|11642|8116
1653054600000|2022-05-20 13:50:00|11648|11644|11646|11644|11650|11648|11630|11626|6757
1653054900000|2022-05-20 13:55:00|11648|11642|11650|11646|11650|11648|11636|11632|3346
1653055200000|2022-05-20 14:00:00|11652|11648|11628|11626|11654|11650|11614|11612|11076
1653055500000|2022-05-20 14:05:00|11630|11628|11568|11564|11632|11630|11566|11564|18950
1653055800000|2022-05-20 14:10:00|11570|11566|11576|11572|11578|11576|11560|11554|13627
1653056100000|2022-05-20 14:15:00|11578|11574|11554|11550|11592|11590|11552|11548|6206
1653056400000|2022-05-20 14:20:00|11552|11548|11544|11540|11560|11554|11528|11526|16671
1653056700000|2022-05-20 14:25:00|11546|11542|11554|11550|11556|11552|11536|11532|5978
1653057000000|2022-05-20 14:30:00|11552|11548|11548|11544|11562|11558|11540|11536|3629
1653057300000|2022-05-20 14:35:00|11546|11542|11534|11530|11548|11544|11530|11526|11355
1653057600000|2022-05-20 14:40:00|11532|11528|11530|11526|11542|11538|11526|11522|7818
1653057900000|2022-05-20 14:45:00|11528|11524|11504|11500|11532|11530|11502|11500|16474
1653058200000|2022-05-20 14:50:00|11506|11502|11492|11488|11508|11506|11488|11486|21967
1653058500000|2022-05-20 14:55:00|11494|11490|11478|11476|11506|11504|11478|11476|28523
1653058800000|2022-05-20 15:00:00|11480|11478|11508|11504|11516|11512|11474|11472|13748
1653059100000|2022-05-20 15:05:00|11506|11502|11512|11508|11516|11512|11494|11492|20038
1653059400000|2022-05-20 15:10:00|11510|11506|11512|11510|11516|11512|11490|11488|15151
1653059700000|2022-05-20 15:15:00|11514|11508|11504|11500|11514|11510|11496|11494|16077
1653060000000|2022-05-20 15:20:00|11502|11502|11496|11494|11508|11506|11494|11492|17610
1653060300000|2022-05-20 15:25:00|11498|11496|11506|11502|11524|11522|11496|11494|22343
1653289200000|2022-05-23 07:00:00|11720|11708|11752|11744|11760|11752|11718|11708|23367
1653289500000|2022-05-23 07:05:00|11750|11746|11830|11824|11830|11824|11750|11746|21222
1653289800000|2022-05-23 07:10:00|11832|11826|11790|11782|11838|11832|11762|11756|15297
1653290100000|2022-05-23 07:15:00|11788|11780|11782|11776|11792|11786|11750|11744|20294
1653290400000|2022-05-23 07:20:00|11780|11774|11760|11754|11790|11784|11742|11736|6478
1653290700000|2022-05-23 07:25:00|11762|11756|11746|11742|11778|11774|11746|11742|18230
1653291000000|2022-05-23 07:30:00|11744|11740|11740|11736|11760|11754|11722|11718|12645
1653291300000|2022-05-23 07:35:00|11742|11738|11740|11734|11750|11746|11716|11710|14077
1653291600000|2022-05-23 07:40:00|11738|11736|11676|11672|11738|11736|11676|11672|18419
1653291900000|2022-05-23 07:45:00|11678|11674|11680|11676|11696|11690|11666|11664|7605
1653292200000|2022-05-23 07:50:00|11682|11678|11686|11680|11692|11688|11670|11666|4224
1653292500000|2022-05-23 07:55:00|11684|11682|11684|11680|11690|11686|11678|11672|4261
1653292800000|2022-05-23 08:00:00|11686|11678|11664|11660|11718|11712|11660|11656|17580
1653293100000|2022-05-23 08:05:00|11666|11658|11654|11648|11670|11666|11646|11642|7675
1653293400000|2022-05-23 08:10:00|11652|11646|11626|11620|11664|11660|11622|11618|6450
1653293700000|2022-05-23 08:15:00|11624|11618|11608|11604|11632|11628|11598|11594|12048
1653294000000|2022-05-23 08:20:00|11610|11606|11614|11610|11616|11610|11600|11596|11772
1653294300000|2022-05-23 08:25:00|11612|11608|11632|11628|11644|11640|11612|11608|19476
1653294600000|2022-05-23 08:30:00|11630|11626|11606|11604|11638|11632|11606|11602|6445
1653294900000|2022-05-23 08:35:00|11604|11602|11590|11586|11610|11604|11584|11580|2946
1653295200000|2022-05-23 08:40:00|11588|11584|11562|11558|11596|11592|11560|11554|9183
1653295500000|2022-05-23 08:45:00|11564|11560|11566|11562|11580|11576|11560|11558|4220
1653295800000|2022-05-23 08:50:00|11564|11560|11558|11554|11574|11570|11554|11550|5028
1653296100000|2022-05-23 08:55:00|11556|11552|11554|11552|11562|11560|11552|11550|6201
1653296400000|2022-05-23 09:00:00|11556|11550|11562|11558|11564|11562|11538|11534|6822
1653296700000|2022-05-23 09:05:00|11560|11560|11554|11550|11568|11564|11548|11542|4406
1653297000000|2022-05-23 09:10:00|11552|11548|11546|11542|11568|11564|11544|11540|4230
1653297300000|2022-05-23 09:15:00|11544|11540|11544|11540|11548|11542|11520|11516|4524
1653297600000|2022-05-23 09:20:00|11546|11544|11564|11560|11564|11562|11546|11542|3278
1653297900000|2022-05-23 09:25:00|11562|11558|11592|11588|11592|11590|11562|11556|8305
1653298200000|2022-05-23 09:30:00|11590|11586|11588|11584|11596|11592|11582|11578|3427
1653298500000|2022-05-23 09:35:00|11586|11586|11584|11580|11600|11596|11576|11572|3997
1653298800000|2022-05-23 09:40:00|11582|11578|11580|11576|11592|11588|11576|11572|2386
1653299100000|2022-05-23 09:45:00|11578|11578|11550|11546|11578|11578|11548|11544|3588
1653299400000|2022-05-23 09:50:00|11552|11548|11548|11544|11560|11556|11544|11542|2167
1653299700000|2022-05-23 09:55:00|11546|11542|11548|11546|11552|11548|11532|11530|3382
1653300000000|2022-05-23 10:00:00|11550|11548|11544|11540|11558|11556|11538|11534|3324
1653300300000|2022-05-23 10:05:00|11542|11538|11536|11532|11546|11542|11532|11530|3970
1653300600000|2022-05-23 10:10:00|11534|11534|11560|11556|11562|11558|11534|11532|6118
1653300900000|2022-05-23 10:15:00|11558|11554|11544|11540|11558|11556|11540|11538|1938
1653301200000|2022-05-23 10:20:00|11542|11538|11538|11534|11546|11542|11530|11526|4145
1653301500000|2022-05-23 10:25:00|11536|11536|11552|11548|11552|11548|11536|11534|2079
1653301800000|2022-05-23 10:30:00|11550|11546|11560|11556|11560|11556|11546|11544|2550
1653302100000|2022-05-23 10:35:00|11558|11554|11572|11568|11572|11568|11548|11546|2553
1653302400000|2022-05-23 10:40:00|11570|11566|11576|11572|11578|11574|11562|11558|2684
1653302700000|2022-05-23 10:45:00|11578|11574|11592|11588|11596|11592|11572|11568|4532
1653303000000|2022-05-23 10:50:00|11594|11590|11586|11582|11598|11594|11574|11570|3588
1653303300000|2022-05-23 10:55:00|11584|11580|11610|11606|11610|11606|11582|11578|5452
1653303600000|2022-05-23 11:00:00|11612|11608|11600|11596|11612|11608|11598|11596|3133
1653303900000|2022-05-23 11:05:00|11598|11594|11578|11574|11600|11594|11572|11568|5587
1653304200000|2022-05-23 11:10:00|11576|11576|11584|11580|11596|11592|11576|11572|2353
1653304500000|2022-05-23 11:15:00|11582|11578|11578|11574|11586|11584|11570|11566|2380
1653304800000|2022-05-23 11:20:00|11576|11576|11570|11566|11578|11576|11564|11560|4849
1653305100000|2022-05-23 11:25:00|11568|11568|11590|11588|11594|11590|11568|11566|1374
1653305400000|2022-05-23 11:30:00|11588|11586|11572|11568|11588|11588|11572|11568|3388
1653305700000|2022-05-23 11:35:00|11570|11570|11558|11554|11576|11572|11556|11552|1638
1653306000000|2022-05-23 11:40:00|11556|11552|11582|11578|11582|11578|11554|11552|2922
1653306300000|2022-05-23 11:45:00|11580|11576|11564|11560|11582|11578|11562|11558|2633
1653306600000|2022-05-23 11:50:00|11566|11562|11570|11566|11580|11576|11564|11560|1714
1653306900000|2022-05-23 11:55:00|11568|11568|11584|11580|11592|11588|11568|11568|5905
1653307200000|2022-05-23 12:00:00|11586|11584|11604|11600|11604|11602|11578|11574|2805
1653307500000|2022-05-23 12:05:00|11602|11598|11606|11604|11618|11616|11600|11598|4858
1653307800000|2022-05-23 12:10:00|11608|11602|11618|11616|11620|11616|11602|11598|1409
1653308100000|2022-05-23 12:15:00|11620|11614|11636|11632|11638|11634|11616|11614|3828
1653308400000|2022-05-23 12:20:00|11634|11634|11634|11630|11636|11634|11622|11618|3369
1653308700000|2022-05-23 12:25:00|11632|11628|11620|11616|11632|11628|11614|11610|3802
1653309000000|2022-05-23 12:30:00|11622|11618|11618|11614|11628|11624|11612|11608|3404
1653309300000|2022-05-23 12:35:00|11616|11612|11624|11622|11628|11626|11616|11612|7217
1653309600000|2022-05-23 12:40:00|11622|11620|11614|11610|11626|11622|11610|11606|2669
1653309900000|2022-05-23 12:45:00|11612|11612|11616|11614|11626|11622|11612|11610|3368
1653310200000|2022-05-23 12:50:00|11618|11612|11612|11608|11628|11624|11610|11606|2909
1653310500000|2022-05-23 12:55:00|11610|11610|11622|11620|11624|11620|11610|11606|1347
1653310800000|2022-05-23 13:00:00|11624|11622|11626|11622|11630|11626|11606|11602|4901
1653311100000|2022-05-23 13:05:00|11624|11624|11628|11624|11632|11628|11620|11616|2700
1653311400000|2022-05-23 13:10:00|11626|11622|11634|11630|11642|11638|11620|11618|5420
1653311700000|2022-05-23 13:15:00|11632|11632|11628|11624|11636|11634|11626|11624|2151
1653312000000|2022-05-23 13:20:00|11626|11622|11628|11624|11634|11630|11618|11614|3480
1653312300000|2022-05-23 13:25:00|11626|11622|11610|11606|11626|11624|11604|11600|2382
1653312600000|2022-05-23 13:30:00|11608|11604|11632|11628|11632|11628|11588|11584|14354
1653312900000|2022-05-23 13:35:00|11630|11626|11616|11612|11632|11626|11602|11600|10211
1653313200000|2022-05-23 13:40:00|11614|11610|11644|11642|11646|11642|11600|11596|6915
1653313500000|2022-05-23 13:45:00|11642|11640|11696|11692|11696|11692|11638|11636|9941
1653313800000|2022-05-23 13:50:00|11694|11690|11666|11662|11698|11696|11666|11660|15668
1653314100000|2022-05-23 13:55:00|11668|11664|11648|11644|11676|11672|11634|11630|7018
1653314400000|2022-05-23 14:00:00|11646|11646|11628|11624|11646|11646|11608|11604|13198
1653314700000|2022-05-23 14:05:00|11630|11626|11662|11658|11666|11662|11622|11618|8599
1653315000000|2022-05-23 14:10:00|11664|11660|11676|11672|11690|11686|11662|11658|7902
1653315300000|2022-05-23 14:15:00|11678|11674|11684|11680|11692|11690|11650|11646|23504
1653315600000|2022-05-23 14:20:00|11682|11678|11652|11648|11682|11680|11650|11648|14347
1653315900000|2022-05-23 14:25:00|11654|11650|11664|11660|11664|11660|11624|11620|7333
1653316200000|2022-05-23 14:30:00|11666|11662|11680|11676|11684|11680|11654|11650|8938
1653316500000|2022-05-23 14:35:00|11682|11678|11660|11656|11686|11682|11656|11652|9704
1653316800000|2022-05-23 14:40:00|11658|11658|11654|11652|11676|11672|11648|11646|8146
1653317100000|2022-05-23 14:45:00|11656|11650|11634|11630|11660|11658|11626|11624|22117
1653317400000|2022-05-23 14:50:00|11632|11628|11616|11612|11632|11630|11594|11590|14386
1653317700000|2022-05-23 14:55:00|11614|11610|11628|11624|11636|11632|11612|11608|7670
1653318000000|2022-05-23 15:00:00|11630|11626|11660|11656|11664|11660|11622|11618|14341
1653318300000|2022-05-23 15:05:00|11662|11658|11646|11642|11666|11664|11644|11642|4865
1653318600000|2022-05-23 15:10:00|11648|11644|11644|11642|11652|11650|11636|11634|7235
1653318900000|2022-05-23 15:15:00|11642|11640|11626|11622|11652|11648|11622|11618|9654
1653319200000|2022-05-23 15:20:00|11624|11624|11632|11628|11638|11636|11618|11614|6948
1653319500000|2022-05-23 15:25:00|11630|11630|11638|11634|11648|11644|11624|11622|20207
1653375600000|2022-05-24 07:00:00|11548|11540|11530|11520|11574|11562|11526|11520|18186
1653375900000|2022-05-24 07:05:00|11532|11522|11528|11522|11538|11532|11508|11500|26187
1653376200000|2022-05-24 07:10:00|11526|11520|11576|11570|11590|11584|11518|11512|26985
1653376500000|2022-05-24 07:15:00|11574|11572|11544|11538|11586|11580|11538|11534|4839
1653376800000|2022-05-24 07:20:00|11542|11536|11550|11544|11562|11556|11522|11518|8263
1653377100000|2022-05-24 07:25:00|11552|11546|11562|11558|11568|11562|11534|11530|6529
1653377400000|2022-05-24 07:30:00|11560|11556|11586|11582|11612|11608|11560|11556|10023
1653377700000|2022-05-24 07:35:00|11584|11580|11550|11544|11586|11580|11534|11530|7914
1653378000000|2022-05-24 07:40:00|11552|11546|11516|11510|11558|11552|11512|11510|7289
1653378300000|2022-05-24 07:45:00|11514|11508|11506|11500|11530|11524|11506|11500|7387
1653378600000|2022-05-24 07:50:00|11504|11498|11540|11534|11542|11536|11498|11494|15642
1653378900000|2022-05-24 07:55:00|11538|11532|11570|11566|11578|11574|11528|11524|4327
1653379200000|2022-05-24 08:00:00|11568|11564|11580|11574|11590|11586|11562|11556|6503
1653379500000|2022-05-24 08:05:00|11578|11576|11588|11584|11588|11586|11568|11562|4434
1653379800000|2022-05-24 08:10:00|11590|11582|11612|11608|11612|11610|11578|11574|5507
1653380100000|2022-05-24 08:15:00|11610|11606|11594|11588|11622|11616|11582|11578|6340
1653380400000|2022-05-24 08:20:00|11596|11590|11584|11578|11596|11594|11574|11570|2826
1653380700000|2022-05-24 08:25:00|11582|11576|11594|11588|11596|11592|11578|11572|1669
1653381000000|2022-05-24 08:30:00|11592|11590|11582|11578|11608|11602|11576|11570|7718
1653381300000|2022-05-24 08:35:00|11580|11576|11600|11596|11602|11598|11566|11562|3788
1653381600000|2022-05-24 08:40:00|11598|11594|11578|11574|11598|11594|11572|11568|7271
1653381900000|2022-05-24 08:45:00|11576|11572|11590|11586|11596|11592|11572|11570|3717
1653382200000|2022-05-24 08:50:00|11588|11584|11564|11560|11590|11584|11556|11552|5985
1653382500000|2022-05-24 08:55:00|11562|11558|11572|11568|11580|11576|11562|11556|1361
1653382800000|2022-05-24 09:00:00|11570|11566|11560|11556|11580|11576|11560|11556|4147
1653383100000|2022-05-24 09:05:00|11562|11558|11536|11532|11562|11560|11534|11530|9860
1653383400000|2022-05-24 09:10:00|11538|11534|11540|11536|11550|11546|11526|11522|4659
1653383700000|2022-05-24 09:15:00|11538|11534|11540|11534|11554|11550|11536|11532|2930
1653384000000|2022-05-24 09:20:00|11538|11536|11538|11534|11554|11550|11538|11534|1857
1653384300000|2022-05-24 09:25:00|11536|11536|11548|11544|11548|11546|11534|11530|1427
1653384600000|2022-05-24 09:30:00|11546|11546|11564|11560|11564|11560|11536|11532|3843
1653384900000|2022-05-24 09:35:00|11562|11562|11568|11566|11586|11582|11562|11560|9547
1653385200000|2022-05-24 09:40:00|11570|11568|11554|11550|11574|11568|11552|11548|6455
1653385500000|2022-05-24 09:45:00|11556|11552|11582|11578|11586|11582|11552|11550|8141
1653385800000|2022-05-24 09:50:00|11580|11576|11582|11578|11586|11582|11574|11572|8522
1653386100000|2022-05-24 09:55:00|11580|11580|11580|11576|11588|11584|11576|11574|8782
1653386400000|2022-05-24 10:00:00|11578|11578|11564|11560|11580|11578|11562|11560|6242
1653386700000|2022-05-24 10:05:00|11566|11562|11580|11576|11586|11582|11564|11560|2649
1653387000000|2022-05-24 10:10:00|11582|11578|11572|11568|11582|11578|11568|11566|2946
1653387300000|2022-05-24 10:15:00|11574|11570|11586|11582|11586|11582|11572|11568|1699
1653387600000|2022-05-24 10:20:00|11584|11584|11590|11586|11606|11602|11582|11578|6743
1653387900000|2022-05-24 10:25:00|11592|11588|11592|11588|11596|11592|11586|11584|667
1653388200000|2022-05-24 10:30:00|11590|11586|11582|11578|11598|11594|11582|11578|1679
1653388500000|2022-05-24 10:35:00|11580|11576|11592|11588|11594|11590|11580|11576|1370
1653388800000|2022-05-24 10:40:00|11590|11586|11592|11588|11598|11594|11582|11578|1463
1653389100000|2022-05-24 10:45:00|11590|11586|11590|11586|11602|11598|11588|11584|1805
1653389400000|2022-05-24 10:50:00|11588|11584|11588|11584|11592|11590|11582|11578|1563
1653389700000|2022-05-24 10:55:00|11590|11586|11596|11592|11598|11596|11586|11584|892
1653390000000|2022-05-24 11:00:00|11594|11590|11608|11604|11612|11608|11594|11590|12425
1653390300000|2022-05-24 11:05:00|11610|11606|11632|11628|11634|11630|11606|11604|4952
1653390600000|2022-05-24 11:10:00|11628|11626|11618|11614|11630|11626|11618|11612|3717
1653390900000|2022-05-24 11:15:00|11616|11612|11604|11600|11618|11614|11602|11598|2689
1653391200000|2022-05-24 11:20:00|11606|11602|11598|11594|11612|11608|11592|11588|1605
1653391500000|2022-05-24 11:25:00|11596|11592|11602|11598|11606|11602|11592|11590|631
1653391800000|2022-05-24 11:30:00|11604|11600|11598|11594|11606|11602|11592|11590|2446
1653392100000|2022-05-24 11:35:00|11596|11596|11568|11562|11596|11596|11556|11552|9570
1653392400000|2022-05-24 11:40:00|11566|11564|11568|11564|11578|11574|11558|11554|4178
1653392700000|2022-05-24 11:45:00|11566|11566|11560|11556|11572|11568|11552|11548|2419
1653393000000|2022-05-24 11:50:00|11558|11554|11542|11538|11560|11556|11542|11538|3821
1653393300000|2022-05-24 11:55:00|11538|11536|11540|11536|11546|11542|11530|11528|5100
1653393600000|2022-05-24 12:00:00|11542|11538|11544|11540|11546|11542|11528|11526|3115
1653393900000|2022-05-24 12:05:00|11542|11538|11524|11522|11544|11538|11522|11520|8413
1653394200000|2022-05-24 12:10:00|11526|11524|11528|11524|11542|11538|11524|11520|10540
1653394500000|2022-05-24 12:15:00|11530|11528|11534|11530|11538|11534|11524|11522|7978
1653394800000|2022-05-24 12:20:00|11532|11528|11532|11528|11532|11528|11520|11518|5584
1653395100000|2022-05-24 12:25:00|11530|11526|11538|11534|11546|11542|11524|11522|4388
1653395400000|2022-05-24 12:30:00|11536|11532|11544|11540|11556|11552|11526|11522|4288
1653395700000|2022-05-24 12:35:00|11542|11538|11558|11554|11560|11556|11540|11536|5649
1653396000000|2022-05-24 12:40:00|11556|11552|11568|11564|11568|11564|11556|11552|2100
1653396300000|2022-05-24 12:45:00|11566|11562|11548|11546|11568|11562|11546|11544|5292
1653396600000|2022-05-24 12:50:00|11550|11548|11548|11544|11558|11554|11544|11542|7811
1653396900000|2022-05-24 12:55:00|11546|11542|11548|11544|11550|11546|11538|11536|5890
1653397200000|2022-05-24 13:00:00|11546|11546|11534|11528|11548|11546|11528|11526|9994
1653397500000|2022-05-24 13:05:00|11532|11526|11526|11522|11536|11532|11524|11522|2481
1653397800000|2022-05-24 13:10:00|11524|11524|11524|11520|11528|11524|11516|11514|8086
1653398100000|2022-05-24 13:15:00|11526|11522|11534|11530|11536|11532|11524|11520|4065
1653398400000|2022-05-24 13:20:00|11536|11532|11538|11534|11546|11542|11532|11528|3485
1653398700000|2022-05-24 13:25:00|11536|11532|11530|11526|11540|11536|11528|11526|3780
1653399000000|2022-05-24 13:30:00|11528|11528|11522|11518|11552|11548|11514|11512|10694
1653399300000|2022-05-24 13:35:00|11520|11516|11506|11502|11532|11530|11504|11500|17148
1653399600000|2022-05-24 13:40:00|11508|11504|11524|11522|11530|11526|11508|11504|19397
1653399900000|2022-05-24 13:45:00|11522|11520|11536|11532|11548|11544|11518|11516|8899
1653400200000|2022-05-24 13:50:00|11534|11534|11548|11544|11570|11568|11532|11528|12229
1653400500000|2022-05-24 13:55:00|11546|11542|11542|11538|11568|11564|11540|11536|4883
1653400800000|2022-05-24 14:00:00|11540|11536|11494|11490|11542|11538|11474|11470|27711
1653401100000|2022-05-24 14:05:00|11496|11492|11486|11484|11502|11500|11474|11470|9143
1653401400000|2022-05-24 14:10:00|11488|11482|11478|11474|11510|11506|11474|11470|11526
1653401700000|2022-05-24 14:15:00|11476|11472|11474|11472|11484|11480|11462|11460|8668
1653402000000|2022-05-24 14:20:00|11472|11470|11470|11466|11488|11484|11456|11454|13235
1653402300000|2022-05-24 14:25:00|11472|11468|11484|11480|11488|11486|11460|11458|12889
1653402600000|2022-05-24 14:30:00|11482|11478|11460|11456|11482|11480|11454|11450|8862
1653402900000|2022-05-24 14:35:00|11458|11454|11452|11450|11472|11470|11446|11442|29908
1653403200000|2022-05-24 14:40:00|11450|11448|11440|11436|11476|11472|11440|11436|24599
1653403500000|2022-05-24 14:45:00|11442|11438|11408|11406|11444|11442|11404|11402|32512
1653403800000|2022-05-24 14:50:00|11406|11404|11410|11408|11422|11420|11398|11394|18140
1653404100000|2022-05-24 14:55:00|11408|11406|11430|11426|11434|11432|11402|11400|12290
1653404400000|2022-05-24 15:00:00|11428|11424|11446|11442|11464|11462|11420|11416|11292
1653404700000|2022-05-24 15:05:00|11444|11440|11440|11438|11460|11456|11434|11432|4886
1653405000000|2022-05-24 15:10:00|11442|11440|11436|11434|11454|11450|11434|11432|10859
1653405300000|2022-05-24 15:15:00|11438|11436|11440|11436|11466|11464|11430|11428|13764
1653405600000|2022-05-24 15:20:00|11438|11434|11440|11438|11444|11442|11424|11422|17067
1653405900000|2022-05-24 15:25:00|11438|11436|11452|11448|11456|11454|11434|11430|14281
1653462000000|2022-05-25 07:00:00|11542|11520|11498|11490|11542|11528|11488|11480|20836
1653462300000|2022-05-25 07:05:00|11496|11488|11484|11478|11506|11502|11476|11470|6015
1653462600000|2022-05-25 07:10:00|11482|11476|11476|11472|11498|11494|11458|11452|12313
1653462900000|2022-05-25 07:15:00|11478|11470|11458|11456|11480|11476|11440|11436|10958
1653463200000|2022-05-25 07:20:00|11460|11454|11464|11458|11466|11462|11432|11428|23942
1653463500000|2022-05-25 07:25:00|11462|11460|11426|11422|11464|11460|11422|11420|7785
1653463800000|2022-05-25 07:30:00|11424|11420|11440|11436|11454|11450|11420|11418|8947
1653464100000|2022-05-25 07:35:00|11438|11434|11424|11418|11446|11442|11424|11418|4096
1653464400000|2022-05-25 07:40:00|11422|11420|11424|11420|11440|11436|11418|11412|10614
1653464700000|2022-05-25 07:45:00|11426|11418|11426|11420|11432|11428|11408|11404|6705
1653465000000|2022-05-25 07:50:00|11424|11418|11440|11434|11452|11448|11418|11412|4332
1653465300000|2022-05-25 07:55:00|11438|11432|11444|11438|11448|11444|11430|11424|9883
1653465600000|2022-05-25 08:00:00|11442|11436|11414|11410|11446|11442|11402|11400|6291
1653465900000|2022-05-25 08:05:00|11416|11412|11366|11362|11416|11412|11364|11360|12284
1653466200000|2022-05-25 08:10:00|11364|11364|11356|11350|11376|11372|11352|11350|10306
1653466500000|2022-05-25 08:15:00|11354|11348|11330|11326|11354|11348|11316|11314|15045
1653466800000|2022-05-25 08:20:00|11328|11324|11330|11326|11342|11338|11326|11322|3650
1653467100000|2022-05-25 08:25:00|11328|11324|11332|11328|11332|11328|11316|11312|5631
1653467400000|2022-05-25 08:30:00|11330|11326|11342|11338|11346|11344|11330|11326|13976
1653467700000|2022-05-25 08:35:00|11340|11336|11350|11346|11358|11354|11334|11330|2575
1653468000000|2022-05-25 08:40:00|11352|11348|11360|11358|11372|11366|11352|11348|7407
1653468300000|2022-05-25 08:45:00|11358|11356|11356|11352|11364|11360|11348|11344|4785
1653468600000|2022-05-25 08:50:00|11354|11350|11366|11362|11372|11366|11348|11346|2360
1653468900000|2022-05-25 08:55:00|11368|11364|11356|11352|11376|11372|11356|11352|5125
1653469200000|2022-05-25 09:00:00|11358|11350|11306|11302|11360|11356|11306|11302|14208
1653469500000|2022-05-25 09:05:00|11304|11300|11290|11288|11314|11312|11286|11282|15104
1653469800000|2022-05-25 09:10:00|11292|11290|11284|11280|11310|11306|11282|11280|5208
1653470100000|2022-05-25 09:15:00|11286|11282|11314|11310|11316|11312|11280|11278|5336
1653470400000|2022-05-25 09:20:00|11316|11312|11320|11316|11328|11324|11312|11310|5961
1653470700000|2022-05-25 09:25:00|11318|11314|11336|11332|11340|11338|11312|11308|4738
1653471000000|2022-05-25 09:30:00|11338|11334|11358|11354|11360|11356|11332|11328|9928
1653471300000|2022-05-25 09:35:00|11356|11352|11362|11358|11368|11364|11356|11352|1972
1653471600000|2022-05-25 09:40:00|11360|11356|11350|11346|11364|11360|11344|11342|3036
1653471900000|2022-05-25 09:45:00|11352|11348|11368|11366|11370|11366|11350|11346|3894
1653472200000|2022-05-25 09:50:00|11370|11364|11398|11392|11398|11394|11366|11362|3510
1653472500000|2022-05-25 09:55:00|11396|11394|11412|11410|11412|11410|11394|11392|6597
1653472800000|2022-05-25 10:00:00|11410|11408|11424|11420|11426|11422|11402|11398|2491
1653473100000|2022-05-25 10:05:00|11422|11422|11436|11434|11438|11434|11418|11414|4337
1653473400000|2022-05-25 10:10:00|11438|11432|11422|11418|11448|11444|11416|11414|6643
1653473700000|2022-05-25 10:15:00|11424|11420|11404|11400|11424|11420|11404|11400|5182
1653474000000|2022-05-25 10:20:00|11406|11402|11424|11420|11424|11422|11406|11402|11156
1653474300000|2022-05-25 10:25:00|11426|11422|11426|11422|11436|11432|11420|11416|2766
1653474600000|2022-05-25 10:30:00|11424|11420|11410|11406|11426|11422|11404|11402|3371
1653474900000|2022-05-25 10:35:00|11408|11408|11406|11404|11412|11410|11404|11400|1528
1653475200000|2022-05-25 10:40:00|11408|11406|11410|11406|11416|11412|11406|11402|1441
1653475500000|2022-05-25 10:45:00|11408|11404|11380|11376|11410|11406|11378|11374|8166
1653475800000|2022-05-25 10:50:00|11378|11374|11352|11348|11386|11380|11338|11334|18072
1653476100000|2022-05-25 10:55:00|11354|11346|11328|11324|11354|11346|11328|11324|9832
1653476400000|2022-05-25 11:00:00|11340|11336|11356|11352|11360|11356|11338|11334|6582
1653476700000|2022-05-25 11:05:00|11354|11354|11358|11354|11368|11364|11354|11350|2667
1653477000000|2022-05-25 11:10:00|11356|11352|11332|11328|11358|11356|11330|11328|10159
1653477300000|2022-05-25 11:15:00|11334|11330|11324|11320|11336|11332|11312|11310|6258
1653477600000|2022-05-25 11:20:00|11322|11318|11308|11304|11332|11328|11308|11304|9099
1653477900000|2022-05-25 11:25:00|11306|11302|11326|11322|11328|11324|11290|11288|11827
1653478200000|2022-05-25 11:30:00|11324|11320|11316|11312|11330|11326|11312|11310|7464
1653478500000|2022-05-25 11:35:00|11314|11314|11322|11318|11322|11318|11310|11306|3612
1653478800000|2022-05-25 11:40:00|11320|11320|11318|11314|11326|11322|11308|11304|3157
1653479100000|2022-05-25 11:45:00|11320|11316|11332|11328|11332|11328|11312|11310|7337
1653479400000|2022-05-25 11:50:00|11334|11330|11334|11330|11344|11340|11328|11324|3912
1653479700000|2022-05-25 11:55:00|11336|11332|11344|11340|11350|11346|11332|11330|655
1653480000000|2022-05-25 12:00:00|11342|11342|11352|11348|11358|11354|11334|11330|4580
1653480300000|2022-05-25 12:05:00|11354|11350|11344|11340|11354|11350|11340|11336|4232
1653480600000|2022-05-25 12:10:00|11342|11338|11360|11356|11362|11358|11338|11334|1425
1653480900000|2022-05-25 12:15:00|11358|11358|11364|11362|11372|11368|11356|11354|2788
1653481200000|2022-05-25 12:20:00|11366|11364|11366|11362|11372|11368|11362|11358|1722
1653481500000|2022-05-25 12:25:00|11364|11360|11356|11352|11368|11364|11354|11352|2960
1653481800000|2022-05-25 12:30:00|11354|11350|11376|11372|11380|11374|11342|11338|9803
1653482100000|2022-05-25 12:35:00|11378|11374|11376|11372|11388|11384|11368|11364|7292
1653482400000|2022-05-25 12:40:00|11374|11370|11380|11378|11386|11382|11370|11366|2041
1653482700000|2022-05-25 12:45:00|11382|11380|11390|11386|11394|11390|11376|11370|5309
1653483000000|2022-05-25 12:50:00|11392|11388|11392|11390|11398|11394|11384|11380|5040
1653483300000|2022-05-25 12:55:00|11394|11392|11398|11394|11400|11398|11386|11384|3210
1653483600000|2022-05-25 13:00:00|11396|11396|11408|11404|11418|11414|11396|11394|6010
1653483900000|2022-05-25 13:05:00|11410|11406|11432|11428|11436|11432|11410|11404|6669
1653484200000|2022-05-25 13:10:00|11430|11426|11426|11422|11430|11428|11416|11412|2734
1653484500000|2022-05-25 13:15:00|11428|11424|11424|11420|11430|11426|11422|11420|2465
1653484800000|2022-05-25 13:20:00|11422|11422|11426|11422|11428|11424|11420|11416|1470
1653485100000|2022-05-25 13:25:00|11424|11420|11414|11410|11426|11424|11410|11406|1533
1653485400000|2022-05-25 13:30:00|11416|11412|11442|11438|11456|11450|11412|11410|14430
1653485700000|2022-05-25 13:35:00|11444|11440|11444|11440|11460|11458|11438|11434|5863
1653486000000|2022-05-25 13:40:00|11446|11442|11454|11450|11454|11450|11432|11426|17684
1653486300000|2022-05-25 13:45:00|11452|11452|11446|11442|11470|11468|11440|11438|12956
1653486600000|2022-05-25 13:50:00|11448|11444|11450|11446|11454|11452|11440|11438|13566
1653486900000|2022-05-25 13:55:00|11448|11444|11472|11468|11474|11470|11446|11444|7719
1653487200000|2022-05-25 14:00:00|11470|11470|11494|11490|11496|11494|11460|11456|6868
1653487500000|2022-05-25 14:05:00|11492|11488|11484|11482|11494|11490|11474|11470|5061
1653487800000|2022-05-25 14:10:00|11482|11480|11522|11518|11524|11520|11476|11472|21785
1653488100000|2022-05-25 14:15:00|11524|11520|11546|11542|11548|11544|11518|11516|10347
1653488400000|2022-05-25 14:20:00|11548|11544|11560|11556|11566|11562|11544|11540|10708
1653488700000|2022-05-25 14:25:00|11562|11558|11564|11562|11572|11568|11556|11552|10890
1653489000000|2022-05-25 14:30:00|11566|11564|11562|11558|11566|11564|11548|11544|10841
1653489300000|2022-05-25 14:35:00|11564|11560|11546|11542|11566|11562|11546|11542|8091
1653489600000|2022-05-25 14:40:00|11548|11544|11520|11516|11550|11548|11512|11510|8172
1653489900000|2022-05-25 14:45:00|11522|11518|11502|11498|11522|11520|11500|11494|9194
1653490200000|2022-05-25 14:50:00|11500|11500|11494|11490|11508|11504|11490|11486|8232
1653490500000|2022-05-25 14:55:00|11492|11492|11506|11502|11514|11512|11492|11490|7422
1653490800000|2022-05-25 15:00:00|11504|11500|11502|11498|11524|11522|11500|11498|10312
1653491100000|2022-05-25 15:05:00|11504|11500|11528|11524|11530|11526|11502|11498|9110
1653491400000|2022-05-25 15:10:00|11532|11526|11530|11526|11546|11542|11530|11524|5992
1653491700000|2022-05-25 15:15:00|11532|11528|11520|11518|11532|11530|11514|11510|8677
1653492000000|2022-05-25 15:20:00|11518|11516|11514|11510|11520|11518|11508|11504|10053
1653492300000|2022-05-25 15:25:00|11512|11512|11526|11522|11536|11534|11508|11506|9227
1653548400000|2022-05-26 07:00:00|11518|11500|11524|11516|11544|11540|11508|11500|7290
1653548700000|2022-05-26 07:05:00|11522|11514|11538|11534|11548|11544|11520|11514|9946
1653549000000|2022-05-26 07:10:00|11536|11532|11538|11536|11548|11544|11528|11524|9076
1653549300000|2022-05-26 07:15:00|11536|11534|11560|11556|11580|11576|11534|11532|5358
1653549600000|2022-05-26 07:20:00|11562|11558|11568|11562|11576|11572|11560|11554|2486
1653549900000|2022-05-26 07:25:00|11570|11564|11592|11588|11600|11596|11570|11564|36097
1653550200000|2022-05-26 07:30:00|11590|11586|11616|11612|11616|11612|11588|11582|31347
1653550500000|2022-05-26 07:35:00|11614|11610|11622|11618|11628|11624|11608|11604|6962
1653550800000|2022-05-26 07:40:00|11620|11616|11620|11616|11626|11622|11612|11608|14041
1653551100000|2022-05-26 07:45:00|11618|11614|11610|11606|11618|11614|11600|11596|4320
1653551400000|2022-05-26 07:50:00|11608|11604|11606|11602|11618|11614|11600|11596|8210
1653551700000|2022-05-26 07:55:00|11608|11604|11610|11606|11618|11616|11606|11600|3808
1653552000000|2022-05-26 08:00:00|11612|11608|11610|11608|11618|11616|11604|11600|2570
1653552300000|2022-05-26 08:05:00|11612|11606|11610|11606|11612|11608|11598|11594|2857
1653552600000|2022-05-26 08:10:00|11612|11608|11600|11594|11612|11610|11592|11588|5051
1653552900000|2022-05-26 08:15:00|11598|11592|11588|11586|11600|11594|11586|11582|4714
1653553200000|2022-05-26 08:20:00|11590|11588|11596|11592|11600|11598|11588|11584|10438
1653553500000|2022-05-26 08:25:00|11594|11590|11592|11588|11600|11598|11590|11584|5836
1653553800000|2022-05-26 08:30:00|11590|11590|11600|11596|11600|11598|11580|11576|13333
1653554100000|2022-05-26 08:35:00|11598|11594|11608|11606|11608|11606|11592|11590|10172
1653554400000|2022-05-26 08:40:00|11610|11608|11594|11592|11610|11608|11586|11584|12815
1653554700000|2022-05-26 08:45:00|11596|11594|11602|11600|11602|11600|11590|11586|6572
1653555000000|2022-05-26 08:50:00|11600|11598|11598|11596|11608|11606|11598|11594|7553
1653555300000|2022-05-26 08:55:00|11600|11598|11606|11604|11608|11606|11600|11598|4011
1653555600000|2022-05-26 09:00:00|11608|11606|11592|11590|11608|11606|11590|11588|5014
1653555900000|2022-05-26 09:05:00|11590|11588|11606|11604|11608|11606|11584|11582|10495
1653556200000|2022-05-26 09:10:00|11608|11606|11618|11614|11618|11616|11606|11604|6644
1653556500000|2022-05-26 09:15:00|11616|11612|11618|11616|11618|11616|11610|11606|6441
1653556800000|2022-05-26 09:20:00|11620|11618|11642|11638|11644|11642|11618|11616|11954
1653557100000|2022-05-26 09:25:00|11644|11640|11646|11642|11654|11650|11642|11638|6742
1653557400000|2022-05-26 09:30:00|11644|11644|11648|11646|11652|11650|11640|11638|12020
1653557700000|2022-05-26 09:35:00|11646|11644|11638|11636|11650|11648|11634|11632|6418
1653558000000|2022-05-26 09:40:00|11640|11638|11654|11652|11654|11652|11640|11636|6085
1653558300000|2022-05-26 09:45:00|11656|11654|11660|11656|11666|11664|11654|11652|8465
1653558600000|2022-05-26 09:50:00|11658|11658|11664|11662|11664|11662|11652|11650|6437
1653558900000|2022-05-26 09:55:00|11666|11664|11662|11658|11676|11674|11660|11656|6997
1653559200000|2022-05-26 10:00:00|11660|11656|11652|11650|11662|11658|11652|11650|1933
1653559500000|2022-05-26 10:05:00|11650|11648|11676|11672|11676|11672|11648|11646|4799
1653559800000|2022-05-26 10:10:00|11678|11674|11670|11666|11678|11674|11662|11658|4687
1653560100000|2022-05-26 10:15:00|11668|11664|11670|11666|11670|11666|11658|11654|4783
1653560400000|2022-05-26 10:20:00|11668|11668|11654|11650|11670|11668|11652|11650|3774
1653560700000|2022-05-26 10:25:00|11652|11652|11640|11638|11658|11654|11640|11638|964
1653561000000|2022-05-26 10:30:00|11642|11636|11628|11624|11642|11638|11624|11620|1621
1653561300000|2022-05-26 10:35:00|11630|11626|11636|11634|11642|11640|11626|11624|18098
1653561600000|2022-05-26 10:40:00|11634|11632|11622|11618|11636|11634|11616|11612|6975
1653561900000|2022-05-26 10:45:00|11620|11616|11614|11610|11622|11618|11606|11602|1999
1653562200000|2022-05-26 10:50:00|11616|11612|11624|11620|11624|11622|11616|11610|3901
1653562500000|2022-05-26 10:55:00|11626|11622|11624|11620|11630|11628|11620|11618|4336
1653562800000|2022-05-26 11:00:00|11634|11626|11654|11650|11658|11656|11624|11622|6566
1653563100000|2022-05-26 11:05:00|11656|11652|11654|11650|11656|11652|11648|11644|2118
1653563400000|2022-05-26 11:10:00|11652|11648|11672|11668|11672|11670|11648|11644|3710
1653563700000|2022-05-26 11:15:00|11670|11670|11676|11672|11678|11676|11666|11662|3764
1653564000000|2022-05-26 11:20:00|11674|11670|11690|11686|11692|11690|11672|11670|10850
1653564300000|2022-05-26 11:25:00|11692|11688|11692|11688|11698|11694|11680|11678|16662
1653564600000|2022-05-26 11:30:00|11694|11690|11666|11662|11694|11690|11666|11662|5367
1653564900000|2022-05-26 11:35:00|11664|11660|11662|11658|11664|11660|11652|11650|2585
1653565200000|2022-05-26 11:40:00|11660|11656|11658|11656|11664|11662|11656|11652|3014
1653565500000|2022-05-26 11:45:00|11656|11654|11668|11664|11670|11668|11654|11652|8219
1653565800000|2022-05-26 11:50:00|11666|11666|11662|11658|11674|11670|11658|11656|6107
1653566100000|2022-05-26 11:55:00|11660|11656|11666|11664|11670|11668|11660|11656|6393
1653566400000|2022-05-26 12:00:00|11664|11662|11662|11660|11664|11664|11654|11652|4161
1653566700000|2022-05-26 12:05:00|11660|11658|11656|11654|11662|11660|11652|11648|3532
1653567000000|2022-05-26 12:10:00|11658|11656|11660|11656|11660|11658|11650|11648|1665
1653567300000|2022-05-26 12:15:00|11658|11654|11648|11646|11658|11654|11644|11640|2383
1653567600000|2022-05-26 12:20:00|11650|11648|11652|11648|11656|11654|11646|11642|5072
1653567900000|2022-05-26 12:25:00|11654|11650|11654|11652|11656|11652|11646|11642|1748
1653568200000|2022-05-26 12:30:00|11652|11650|11696|11692|11696|11692|11626|11622|44594
1653568500000|2022-05-26 12:35:00|11692|11690|11694|11690|11700|11696|11678|11674|17692
1653568800000|2022-05-26 12:40:00|11696|11692|11712|11710|11716|11714|11694|11690|14720
1653569100000|2022-05-26 12:45:00|11710|11708|11724|11720|11728|11724|11702|11698|18613
1653569400000|2022-05-26 12:50:00|11726|11722|11724|11722|11730|11726|11716|11712|8867
1653569700000|2022-05-26 12:55:00|11722|11720|11720|11718|11726|11722|11712|11708|7300
1653570000000|2022-05-26 13:00:00|11718|11716|11710|11706|11724|11722|11708|11704|17727
1653570300000|2022-05-26 13:05:00|11708|11708|11708|11706|11718|11716|11704|11702|5263
1653570600000|2022-05-26 13:10:00|11706|11704|11708|11706|11712|11710|11704|11700|5155
1653570900000|2022-05-26 13:15:00|11706|11704|11692|11688|11708|11706|11688|11684|7853
1653571200000|2022-05-26 13:20:00|11690|11690|11712|11710|11712|11710|11690|11690|11478
1653571500000|2022-05-26 13:25:00|11714|11712|11708|11704|11714|11712|11702|11698|5350
1653571800000|2022-05-26 13:30:00|11710|11708|11764|11760|11766|11762|11706|11702|41839
1653572100000|2022-05-26 13:35:00|11762|11758|11802|11798|11824|11820|11760|11754|63391
1653572400000|2022-05-26 13:40:00|11804|11800|11804|11800|11826|11824|11800|11794|19564
1653572700000|2022-05-26 13:45:00|11806|11802|11804|11798|11824|11822|11800|11794|28071
1653573000000|2022-05-26 13:50:00|11806|11800|11802|11798|11820|11818|11796|11792|12889
1653573300000|2022-05-26 13:55:00|11800|11796|11812|11806|11822|11818|11794|11790|11024
1653573600000|2022-05-26 14:00:00|11814|11808|11790|11786|11814|11810|11786|11782|13662
1653573900000|2022-05-26 14:05:00|11788|11784|11790|11786|11800|11798|11786|11782|12182
1653574200000|2022-05-26 14:10:00|11788|11788|11804|11800|11814|11812|11782|11780|27262
1653574500000|2022-05-26 14:15:00|11806|11802|11814|11812|11822|11818|11804|11802|12619
1653574800000|2022-05-26 14:20:00|11816|11814|11816|11814|11828|11826|11808|11806|19476
1653575100000|2022-05-26 14:25:00|11814|11812|11798|11794|11816|11814|11794|11792|4095
1653575400000|2022-05-26 14:30:00|11800|11796|11782|11780|11804|11802|11782|11778|16207
1653575700000|2022-05-26 14:35:00|11784|11782|11808|11806|11812|11808|11784|11782|7430
1653576000000|2022-05-26 14:40:00|11810|11808|11800|11796|11812|11810|11790|11786|6059
1653576300000|2022-05-26 14:45:00|11798|11798|11796|11794|11802|11800|11786|11784|7967
1653576600000|2022-05-26 14:50:00|11798|11792|11800|11796|11802|11798|11782|11780|7574
1653576900000|2022-05-26 14:55:00|11802|11798|11790|11786|11802|11800|11786|11784|7413
1653577200000|2022-05-26 15:00:00|11794|11788|11810|11806|11814|11810|11792|11788|10673
1653577500000|2022-05-26 15:05:00|11808|11804|11828|11826|11834|11830|11806|11802|7734
1653577800000|2022-05-26 15:10:00|11830|11828|11830|11826|11834|11830|11824|11822|10821
1653578100000|2022-05-26 15:15:00|11832|11828|11844|11840|11846|11842|11820|11818|19117
1653578400000|2022-05-26 15:20:00|11846|11842|11872|11868|11872|11870|11846|11840|32171
1653578700000|2022-05-26 15:25:00|11870|11866|11892|11888|11892|11888|11860|11856|38628
1653634800000|2022-05-27 07:00:00|11932|11918|12012|12006|12020|12012|11928|11900|44687
1653635100000|2022-05-27 07:05:00|12010|12004|11992|11986|12028|12018|11986|11982|32635
1653635400000|2022-05-27 07:10:00|11990|11988|12016|12010|12048|12044|11990|11986|49118
1653635700000|2022-05-27 07:15:00|12014|12008|12010|12006|12046|12042|11984|11976|50203
1653636000000|2022-05-27 07:20:00|12008|12004|11992|11988|12018|12012|11974|11972|30034
1653636300000|2022-05-27 07:25:00|11990|11986|11996|11992|12008|12006|11980|11976|52353
1653636600000|2022-05-27 07:30:00|11998|11994|12002|11998|12018|12016|11998|11994|20092
1653636900000|2022-05-27 07:35:00|12000|11996|12062|12058|12064|12060|12000|11994|30611
1653637200000|2022-05-27 07:40:00|12060|12056|12056|12052|12072|12070|12046|12040|19745
1653637500000|2022-05-27 07:45:00|12054|12050|12012|12008|12054|12050|12010|12006|17293
1653637800000|2022-05-27 07:50:00|12010|12006|12042|12038|12048|12046|11990|11988|22472
1653638100000|2022-05-27 07:55:00|12044|12040|12028|12024|12056|12054|12026|12022|28159
1653638400000|2022-05-27 08:00:00|12026|12022|12022|12018|12028|12024|12004|12000|12738
1653638700000|2022-05-27 08:05:00|12020|12016|12046|12042|12048|12046|12020|12016|19056
1653639000000|2022-05-27 08:10:00|12044|12040|12046|12044|12046|12044|12030|12024|10603
1653639300000|2022-05-27 08:15:00|12048|12046|12034|12030|12048|12046|12020|12016|31135
1653639600000|2022-05-27 08:20:00|12036|12032|12056|12054|12056|12054|12034|12030|10042
1653639900000|2022-05-27 08:25:00|12054|12052|12080|12076|12090|12086|12052|12048|31044
1653640200000|2022-05-27 08:30:00|12078|12078|12096|12094|12106|12102|12078|12076|31143
1653640500000|2022-05-27 08:35:00|12098|12096|12072|12068|12106|12102|12070|12066|8984
1653640800000|2022-05-27 08:40:00|12070|12070|12068|12066|12072|12070|12054|12050|7852
1653641100000|2022-05-27 08:45:00|12070|12064|12062|12058|12076|12074|12062|12056|4355
1653641400000|2022-05-27 08:50:00|12060|12060|12076|12072|12078|12074|12052|12048|5938
1653641700000|2022-05-27 08:55:00|12074|12070|12090|12086|12092|12090|12066|12062|10046
1653642000000|2022-05-27 09:00:00|12088|12084|12060|12056|12090|12084|12056|12052|8487
1653642300000|2022-05-27 09:05:00|12062|12058|12050|12046|12076|12072|12050|12044|7330
1653642600000|2022-05-27 09:10:00|12048|12044|12032|12028|12060|12054|12032|12026|10310
1653642900000|2022-05-27 09:15:00|12034|12026|12034|12032|12040|12038|12030|12026|6113
1653643200000|2022-05-27 09:20:00|12032|12030|12038|12034|12052|12050|12030|12028|5795
1653643500000|2022-05-27 09:25:00|12036|12036|12060|12056|12064|12062|12034|12032|4489
1653643800000|2022-05-27 09:30:00|12062|12058|12072|12068|12080|12076|12062|12058|4579
1653644100000|2022-05-27 09:35:00|12070|12066|12068|12064|12072|12070|12060|12056|3223
1653644400000|2022-05-27 09:40:00|12066|12066|12082|12078|12090|12086|12066|12064|12575
1653644700000|2022-05-27 09:45:00|12080|12076|12102|12100|12104|12100|12076|12072|7299
1653645000000|2022-05-27 09:50:00|12104|12098|12114|12110|12114|12110|12102|12098|24143
1653645300000|2022-05-27 09:55:00|12112|12112|12110|12106|12120|12118|12104|12102|17418
1653645600000|2022-05-27 10:00:00|12108|12108|12108|12104|12116|12114|12094|12088|11730
1653645900000|2022-05-27 10:05:00|12106|12102|12096|12092|12108|12104|12092|12088|4950
1653646200000|2022-05-27 10:10:00|12098|12094|12108|12104|12112|12108|12092|12088|6373
1653646500000|2022-05-27 10:15:00|12110|12106|12106|12102|12118|12114|12104|12100|14180
1653646800000|2022-05-27 10:20:00|12104|12100|12108|12106|12112|12108|12098|12094|7265
1653647100000|2022-05-27 10:25:00|12106|12104|12110|12106|12124|12120|12106|12104|4468
1653647400000|2022-05-27 10:30:00|12108|12104|12102|12098|12110|12108|12096|12092|6792
1653647700000|2022-05-27 10:35:00|12104|12100|12106|12104|12110|12108|12098|12092|4027
1653648000000|2022-05-27 10:40:00|12108|12102|12114|12110|12114|12112|12106|12102|5043
1653648300000|2022-05-27 10:45:00|12116|12112|12118|12114|12118|12116|12108|12104|4468
1653648600000|2022-05-27 10:50:00|12116|12116|12140|12138|12144|12138|12116|12112|6538
1653648900000|2022-05-27 10:55:00|12142|12140|12130|12126|12144|12142|12126|12124|4324
1653649200000|2022-05-27 11:00:00|12134|12132|12146|12142|12148|12146|12130|12126|77232
1653649500000|2022-05-27 11:05:00|12144|12140|12138|12134|12146|12142|12132|12130|4328
1653649800000|2022-05-27 11:10:00|12140|12136|12142|12138|12142|12140|12136|12132|7064
1653650100000|2022-05-27 11:15:00|12140|12136|12138|12134|12146|12142|12132|12128|7512
1653650400000|2022-05-27 11:20:00|12136|12132|12132|12130|12138|12134|12126|12122|5184
1653650700000|2022-05-27 11:25:00|12134|12128|12140|12136|12144|12142|12130|12128|7236
1653651000000|2022-05-27 11:30:00|12138|12134|12130|12126|12138|12134|12122|12118|5831
1653651300000|2022-05-27 11:35:00|12128|12128|12130|12128|12132|12130|12122|12118|3457
1653651600000|2022-05-27 11:40:00|12128|12126|12130|12128|12142|12138|12128|12124|7734
1653651900000|2022-05-27 11:45:00|12132|12126|12116|12114|12134|12132|12110|12106|21521
1653652200000|2022-05-27 11:50:00|12114|12112|12094|12090|12114|12112|12094|12090|12730
1653652500000|2022-05-27 11:55:00|12092|12088|12098|12094|12102|12100|12088|12082|17120
1653652800000|2022-05-27 12:00:00|12096|12092|12094|12092|12096|12094|12084|12080|5046
1653653100000|2022-05-27 12:05:00|12096|12094|12104|12100|12110|12108|12094|12092|13678
1653653400000|2022-05-27 12:10:00|12106|12104|12102|12100|12106|12104|12098|12094|3493
1653653700000|2022-05-27 12:15:00|12104|12102|12094|12090|12108|12106|12094|12090|7544
1653654000000|2022-05-27 12:20:00|12092|12092|12104|12100|12106|12104|12086|12082|9947
1653654300000|2022-05-27 12:25:00|12102|12098|12106|12104|12106|12104|12094|12090|5746
1653654600000|2022-05-27 12:30:00|12104|12102|12110|12106|12134|12128|12092|12088|13270
1653654900000|2022-05-27 12:35:00|12112|12108|12128|12124|12136|12130|12110|12106|5772
1653655200000|2022-05-27 12:40:00|12126|12122|12132|12128|12132|12128|12118|12114|2705
1653655500000|2022-05-27 12:45:00|12134|12130|12148|12144|12150|12146|12128|12124|17400
1653655800000|2022-05-27 12:50:00|12150|12146|12142|12138|12152|12150|12142|12138|7872
1653656100000|2022-05-27 12:55:00|12140|12136|12140|12138|12146|12142|12134|12130|7505
1653656400000|2022-05-27 13:00:00|12142|12136|12152|12148|12156|12152|12140|12136|6859
1653656700000|2022-05-27 13:05:00|12154|12150|12146|12144|12156|12152|12138|12134|4572
1653657000000|2022-05-27 13:10:00|12144|12142|12146|12142|12150|12148|12142|12140|3854
1653657300000|2022-05-27 13:15:00|12144|12144|12132|12128|12146|12144|12132|12128|12241
1653657600000|2022-05-27 13:20:00|12130|12130|12136|12134|12138|12134|12130|12126|10477
1653657900000|2022-05-27 13:25:00|12138|12136|12152|12150|12164|12160|12138|12134|12426
1653658200000|2022-05-27 13:30:00|12154|12152|12168|12166|12198|12194|12154|12152|15843
1653658500000|2022-05-27 13:35:00|12166|12164|12204|12202|12204|12202|12162|12160|33767
1653658800000|2022-05-27 13:40:00|12202|12200|12190|12186|12222|12220|12188|12184|40327
1653659100000|2022-05-27 13:45:00|12192|12188|12208|12204|12220|12218|12184|12180|26259
1653659400000|2022-05-27 13:50:00|12210|12206|12214|12210|12220|12218|12200|12198|10316
1653659700000|2022-05-27 13:55:00|12212|12208|12224|12220|12228|12224|12210|12206|8961
1653660000000|2022-05-27 14:00:00|12222|12222|12240|12238|12242|12240|12208|12204|21136
1653660300000|2022-05-27 14:05:00|12238|12236|12262|12260|12272|12266|12230|12226|45698
1653660600000|2022-05-27 14:10:00|12264|12258|12274|12270|12282|12280|12258|12254|25460
1653660900000|2022-05-27 14:15:00|12276|12272|12266|12264|12280|12278|12262|12260|11264
1653661200000|2022-05-27 14:20:00|12268|12266|12274|12272|12278|12276|12264|12260|18308
1653661500000|2022-05-27 14:25:00|12276|12274|12268|12264|12286|12282|12266|12262|14120
1653661800000|2022-05-27 14:30:00|12266|12266|12282|12280|12292|12290|12266|12266|25741
1653662100000|2022-05-27 14:35:00|12284|12282|12272|12270|12288|12284|12268|12266|27106
1653662400000|2022-05-27 14:40:00|12270|12268|12234|12230|12270|12268|12228|12222|20511
1653662700000|2022-05-27 14:45:00|12232|12228|12234|12230|12238|12236|12222|12220|10559
1653663000000|2022-05-27 14:50:00|12232|12228|12218|12214|12238|12236|12212|12210|19075
1653663300000|2022-05-27 14:55:00|12216|12216|12190|12186|12222|12220|12190|12186|15096
1653663600000|2022-05-27 15:00:00|12188|12184|12172|12168|12192|12190|12172|12168|16302
1653663900000|2022-05-27 15:05:00|12170|12166|12172|12168|12182|12178|12154|12152|19673
1653664200000|2022-05-27 15:10:00|12170|12166|12178|12176|12194|12192|12168|12164|13369
1653664500000|2022-05-27 15:15:00|12180|12178|12188|12186|12200|12196|12180|12176|11554
1653664800000|2022-05-27 15:20:00|12190|12184|12196|12192|12200|12198|12186|12184|8114
1653665100000|2022-05-27 15:25:00|12194|12194|12194|12190|12200|12198|12180|12178|15953
1653894000000|2022-05-30 07:00:00|12526|12522|12498|12490|12548|12542|12478|12470|69613
1653894300000|2022-05-30 07:05:00|12496|12488|12506|12500|12526|12520|12468|12460|46093
1653894600000|2022-05-30 07:10:00|12504|12502|12548|12544|12550|12548|12490|12484|23015
1653894900000|2022-05-30 07:15:00|12546|12542|12588|12586|12588|12586|12502|12500|26360
1653895200000|2022-05-30 07:20:00|12586|12584|12584|12580|12624|12620|12570|12564|98049
1653895500000|2022-05-30 07:25:00|12586|12582|12584|12578|12602|12598|12578|12574|16941
1653895800000|2022-05-30 07:30:00|12582|12576|12600|12598|12600|12598|12576|12570|17599
1653896100000|2022-05-30 07:35:00|12602|12596|12580|12576|12604|12600|12570|12566|12603
1653896400000|2022-05-30 07:40:00|12582|12578|12600|12594|12600|12596|12570|12566|11831
1653896700000|2022-05-30 07:45:00|12598|12596|12582|12580|12600|12598|12574|12572|14468
1653897000000|2022-05-30 07:50:00|12584|12582|12610|12606|12620|12616|12582|12580|15447
1653897300000|2022-05-30 07:55:00|12608|12608|12606|12602|12626|12622|12604|12600|14011
1653897600000|2022-05-30 08:00:00|12604|12600|12628|12624|12648|12644|12598|12596|26610
1653897900000|2022-05-30 08:05:00|12630|12626|12586|12582|12636|12634|12582|12576|16387
1653898200000|2022-05-30 08:10:00|12584|12580|12578|12574|12586|12584|12566|12560|23605
1653898500000|2022-05-30 08:15:00|12576|12572|12554|12548|12576|12572|12544|12538|16825
1653898800000|2022-05-30 08:20:00|12556|12550|12592|12588|12604|12600|12554|12548|18949
1653899100000|2022-05-30 08:25:00|12590|12586|12596|12592|12616|12612|12590|12586|10795
1653899400000|2022-05-30 08:30:00|12598|12594|12592|12588|12606|12604|12580|12576|20146
1653899700000|2022-05-30 08:35:00|12590|12590|12574|12572|12602|12600|12570|12566|6706
1653900000000|2022-05-30 08:40:00|12576|12574|12576|12572|12582|12576|12560|12558|10174
1653900300000|2022-05-30 08:45:00|12574|12574|12572|12568|12600|12594|12566|12564|13278
1653900600000|2022-05-30 08:50:00|12570|12566|12574|12570|12580|12576|12564|12562|13776
1653900900000|2022-05-30 08:55:00|12576|12572|12566|12560|12578|12574|12556|12552|5379
1653901200000|2022-05-30 09:00:00|12564|12562|12566|12562|12574|12570|12554|12550|11007
1653901500000|2022-05-30 09:05:00|12564|12564|12556|12552|12574|12570|12552|12550|30376
1653901800000|2022-05-30 09:10:00|12554|12550|12560|12554|12564|12560|12546|12540|9989
1653902100000|2022-05-30 09:15:00|12558|12556|12578|12574|12578|12574|12554|12550|7574
1653902400000|2022-05-30 09:20:00|12580|12576|12578|12576|12590|12586|12568|12564|24552
1653902700000|2022-05-30 09:25:00|12576|12574|12616|12610|12616|12612|12562|12560|28603
1653903000000|2022-05-30 09:30:00|12614|12608|12602|12598|12616|12612|12592|12588|15154
1653903300000|2022-05-30 09:35:00|12600|12596|12588|12584|12606|12604|12584|12580|11141
1653903600000|2022-05-30 09:40:00|12586|12582|12586|12582|12594|12590|12580|12576|8079
1653903900000|2022-05-30 09:45:00|12588|12584|12592|12588|12598|12592|12582|12578|5546
1653904200000|2022-05-30 09:50:00|12590|12586|12592|12588|12598|12594|12582|12580|11373
1653904500000|2022-05-30 09:55:00|12590|12586|12578|12574|12590|12586|12576|12574|12600
1653904800000|2022-05-30 10:00:00|12580|12576|12580|12578|12582|12580|12564|12560|6748
1653905100000|2022-05-30 10:05:00|12578|12576|12556|12554|12584|12582|12552|12550|6586
1653905400000|2022-05-30 10:10:00|12554|12552|12558|12556|12562|12558|12550|12546|5629
1653905700000|2022-05-30 10:15:00|12560|12558|12560|12558|12568|12562|12550|12546|5946
1653906000000|2022-05-30 10:20:00|12558|12556|12560|12558|12566|12562|12546|12542|9168
1653906300000|2022-05-30 10:25:00|12558|12556|12558|12554|12562|12560|12540|12536|8093
1653906600000|2022-05-30 10:30:00|12556|12556|12556|12552|12570|12568|12556|12552|12411
1653906900000|2022-05-30 10:35:00|12554|12550|12562|12560|12570|12566|12550|12546|16272
1653907200000|2022-05-30 10:40:00|12560|12558|12554|12550|12560|12560|12540|12538|10827
1653907500000|2022-05-30 10:45:00|12552|12548|12570|12566|12570|12566|12546|12544|11342
1653907800000|2022-05-30 10:50:00|12568|12564|12552|12548|12568|12564|12550|12546|12008
1653908100000|2022-05-30 10:55:00|12550|12550|12566|12562|12566|12562|12550|12546|7818
1653908400000|2022-05-30 11:00:00|12560|12554|12566|12562|12570|12566|12560|12554|2554
1653908700000|2022-05-30 11:05:00|12564|12560|12558|12554|12566|12562|12550|12548|3661
1653909000000|2022-05-30 11:10:00|12556|12552|12566|12562|12568|12564|12552|12548|3693
1653909300000|2022-05-30 11:15:00|12562|12560|12560|12556|12562|12560|12550|12548|4576
1653909600000|2022-05-30 11:20:00|12562|12558|12566|12562|12566|12562|12550|12548|3428
1653909900000|2022-05-30 11:25:00|12564|12560|12560|12556|12564|12562|12552|12548|5718
1653910200000|2022-05-30 11:30:00|12558|12554|12556|12552|12568|12566|12550|12548|1986
1653910500000|2022-05-30 11:35:00|12554|12550|12554|12550|12558|12554|12544|12540|6771
1653910800000|2022-05-30 11:40:00|12552|12548|12544|12540|12560|12558|12542|12540|9961
1653911100000|2022-05-30 11:45:00|12542|12538|12544|12540|12548|12544|12534|12530|8004
1653911400000|2022-05-30 11:50:00|12542|12542|12548|12544|12550|12546|12534|12530|2130
1653911700000|2022-05-30 11:55:00|12550|12546|12550|12546|12556|12554|12548|12546|2549
1653912000000|2022-05-30 12:00:00|12552|12548|12544|12540|12554|12552|12534|12530|6634
1653912300000|2022-05-30 12:05:00|12542|12538|12530|12526|12546|12542|12528|12524|11736
1653912600000|2022-05-30 12:10:00|12528|12528|12524|12520|12536|12532|12524|12520|3236
1653912900000|2022-05-30 12:15:00|12522|12522|12538|12534|12540|12536|12522|12518|2207
1653913200000|2022-05-30 12:20:00|12536|12536|12492|12490|12538|12536|12488|12484|15075
1653913500000|2022-05-30 12:25:00|12490|12488|12490|12486|12496|12492|12480|12478|9809
1653913800000|2022-05-30 12:30:00|12492|12488|12486|12482|12494|12490|12478|12474|2612
1653914100000|2022-05-30 12:35:00|12484|12480|12448|12444|12494|12490|12448|12444|10812
1653914400000|2022-05-30 12:40:00|12450|12446|12456|12452|12458|12454|12440|12436|11459
1653914700000|2022-05-30 12:45:00|12454|12450|12446|12444|12464|12462|12444|12440|12159
1653915000000|2022-05-30 12:50:00|12448|12446|12456|12450|12470|12468|12448|12444|7641
1653915300000|2022-05-30 12:55:00|12454|12448|12444|12440|12456|12452|12434|12430|5545
1653915600000|2022-05-30 13:00:00|12442|12438|12448|12444|12458|12454|12436|12434|4336
1653915900000|2022-05-30 13:05:00|12446|12446|12448|12442|12448|12446|12436|12432|2893
1653916200000|2022-05-30 13:10:00|12446|12440|12444|12440|12452|12448|12426|12422|14163
1653916500000|2022-05-30 13:15:00|12442|12438|12432|12428|12450|12446|12432|12428|11137
1653916800000|2022-05-30 13:20:00|12434|12430|12438|12434|12446|12442|12430|12428|3837
1653917100000|2022-05-30 13:25:00|12436|12432|12420|12418|12436|12432|12408|12404|9118
1653917400000|2022-05-30 13:30:00|12418|12416|12420|12416|12428|12426|12412|12408|10641
1653917700000|2022-05-30 13:35:00|12418|12414|12418|12416|12422|12420|12410|12406|8229
1653918000000|2022-05-30 13:40:00|12420|12418|12426|12422|12436|12432|12414|12412|14717
1653918300000|2022-05-30 13:45:00|12428|12424|12446|12444|12448|12446|12424|12422|4897
1653918600000|2022-05-30 13:50:00|12444|12442|12432|12430|12446|12444|12426|12424|5374
1653918900000|2022-05-30 13:55:00|12434|12432|12424|12422|12440|12438|12422|12418|5458
1653919200000|2022-05-30 14:00:00|12426|12424|12426|12424|12434|12432|12414|12410|5809
1653919500000|2022-05-30 14:05:00|12428|12426|12420|12418|12432|12430|12410|12406|4228
1653919800000|2022-05-30 14:10:00|12422|12420|12436|12432|12436|12432|12418|12416|3387
1653920100000|2022-05-30 14:15:00|12432|12430|12436|12434|12442|12440|12422|12418|4272
1653920400000|2022-05-30 14:20:00|12438|12432|12444|12442|12452|12448|12424|12420|8449
1653920700000|2022-05-30 14:25:00|12442|12440|12452|12450|12454|12450|12440|12436|3098
1653921000000|2022-05-30 14:30:00|12450|12448|12466|12462|12466|12462|12444|12442|4560
1653921300000|2022-05-30 14:35:00|12464|12460|12452|12450|12468|12466|12448|12446|6475
1653921600000|2022-05-30 14:40:00|12454|12448|12456|12452|12464|12462|12450|12448|3900
1653921900000|2022-05-30 14:45:00|12454|12454|12460|12456|12464|12462|12446|12442|7707
1653922200000|2022-05-30 14:50:00|12458|12454|12472|12470|12476|12472|12452|12450|8276
1653922500000|2022-05-30 14:55:00|12474|12472|12468|12464|12478|12476|12462|12458|6982
1653922800000|2022-05-30 15:00:00|12466|12466|12444|12442|12466|12466|12444|12442|12288
1653923100000|2022-05-30 15:05:00|12446|12444|12438|12436|12448|12446|12434|12432|6000
1653923400000|2022-05-30 15:10:00|12436|12434|12456|12454|12458|12454|12434|12432|8752
1653923700000|2022-05-30 15:15:00|12454|12452|12438|12436|12458|12456|12434|12432|7946
1653924000000|2022-05-30 15:20:00|12436|12434|12464|12460|12464|12462|12434|12432|9677
1653924300000|2022-05-30 15:25:00|12466|12462|12496|12492|12498|12494|12466|12460|22173
1653980400000|2022-05-31 07:00:00|12460|12456|12414|12406|12480|12468|12412|12404|21743
1653980700000|2022-05-31 07:05:00|12412|12404|12396|12390|12422|12414|12372|12366|11793
1653981000000|2022-05-31 07:10:00|12394|12388|12390|12384|12410|12404|12362|12356|10679
1653981300000|2022-05-31 07:15:00|12388|12386|12348|12344|12406|12400|12340|12334|12661
1653981600000|2022-05-31 07:20:00|12350|12346|12362|12356|12366|12358|12338|12332|6383
1653981900000|2022-05-31 07:25:00|12364|12358|12364|12358|12376|12374|12350|12346|8795
1653982200000|2022-05-31 07:30:00|12362|12360|12358|12354|12376|12370|12336|12332|12149
1653982500000|2022-05-31 07:35:00|12356|12352|12344|12340|12376|12372|12344|12338|11718
1653982800000|2022-05-31 07:40:00|12342|12338|12356|12350|12356|12350|12320|12316|5912
1653983100000|2022-05-31 07:45:00|12354|12348|12346|12344|12358|12354|12340|12338|5440
1653983400000|2022-05-31 07:50:00|12344|12342|12342|12338|12350|12346|12334|12330|6934
1653983700000|2022-05-31 07:55:00|12340|12340|12354|12350|12362|12356|12338|12336|6933
1653984000000|2022-05-31 08:00:00|12352|12348|12392|12386|12394|12388|12352|12348|5842
1653984300000|2022-05-31 08:05:00|12390|12388|12386|12382|12402|12398|12384|12380|5985
1653984600000|2022-05-31 08:10:00|12384|12380|12390|12386|12392|12390|12364|12360|10444
1653984900000|2022-05-31 08:15:00|12388|12384|12406|12402|12418|12412|12382|12380|2818
1653985200000|2022-05-31 08:20:00|12404|12404|12398|12394|12408|12404|12392|12388|3582
1653985500000|2022-05-31 08:25:00|12396|12392|12414|12408|12414|12410|12382|12380|4482
1653985800000|2022-05-31 08:30:00|12412|12410|12404|12400|12414|12412|12394|12390|3472
1653986100000|2022-05-31 08:35:00|12402|12398|12398|12394|12404|12398|12378|12374|1875
1653986400000|2022-05-31 08:40:00|12400|12396|12426|12422|12428|12424|12398|12394|7597
1653986700000|2022-05-31 08:45:00|12424|12420|12414|12408|12426|12420|12400|12396|7693
1653987000000|2022-05-31 08:50:00|12412|12406|12422|12418|12422|12418|12402|12400|1914
1653987300000|2022-05-31 08:55:00|12424|12420|12412|12408|12430|12426|12404|12398|2542
1653987600000|2022-05-31 09:00:00|12408|12406|12406|12400|12418|12414|12396|12392|5398
1653987900000|2022-05-31 09:05:00|12408|12402|12410|12406|12414|12410|12398|12396|4726
1653988200000|2022-05-31 09:10:00|12408|12404|12412|12408|12420|12414|12392|12386|10410
1653988500000|2022-05-31 09:15:00|12408|12406|12414|12410|12422|12418|12400|12396|4923
1653988800000|2022-05-31 09:20:00|12416|12412|12416|12412|12434|12430|12412|12408|12335
1653989100000|2022-05-31 09:25:00|12414|12414|12440|12436|12440|12436|12412|12410|6652
1653989400000|2022-05-31 09:30:00|12438|12434|12430|12426|12450|12446|12430|12426|5574
1653989700000|2022-05-31 09:35:00|12428|12424|12386|12382|12428|12424|12378|12376|8187
1653990000000|2022-05-31 09:40:00|12388|12384|12378|12374|12390|12386|12368|12364|5964
1653990300000|2022-05-31 09:45:00|12374|12372|12380|12376|12400|12396|12372|12366|5960
1653990600000|2022-05-31 09:50:00|12382|12378|12378|12374|12388|12384|12374|12372|18548
1653990900000|2022-05-31 09:55:00|12376|12372|12388|12384|12394|12388|12368|12364|18570
1653991200000|2022-05-31 10:00:00|12386|12386|12358|12352|12386|12386|12354|12350|6296
1653991500000|2022-05-31 10:05:00|12356|12354|12388|12384|12388|12384|12356|12352|4081
1653991800000|2022-05-31 10:10:00|12386|12386|12396|12394|12400|12396|12374|12370|5949
1653992100000|2022-05-31 10:15:00|12398|12392|12410|12406|12422|12418|12396|12392|12325
1653992400000|2022-05-31 10:20:00|12408|12404|12398|12396|12408|12406|12396|12392|3453
1653992700000|2022-05-31 10:25:00|12400|12394|12398|12394|12408|12404|12392|12388|7558
1653993000000|2022-05-31 10:30:00|12396|12396|12400|12396|12400|12396|12388|12384|2851
1653993300000|2022-05-31 10:35:00|12398|12398|12422|12418|12424|12420|12398|12396|4180
1653993600000|2022-05-31 10:40:00|12420|12416|12436|12432|12442|12436|12420|12416|6230
1653993900000|2022-05-31 10:45:00|12434|12430|12430|12428|12438|12434|12424|12420|2543
1653994200000|2022-05-31 10:50:00|12432|12426|12424|12420|12442|12438|12422|12418|1305
1653994500000|2022-05-31 10:55:00|12426|12422|12418|12414|12434|12430|12414|12410|4859
1653994800000|2022-05-31 11:00:00|12416|12412|12424|12420|12436|12432|12414|12410|9546
1653995100000|2022-05-31 11:05:00|12422|12418|12426|12424|12434|12430|12420|12416|2762
1653995400000|2022-05-31 11:10:00|12424|12422|12410|12406|12426|12424|12400|12396|7540
1653995700000|2022-05-31 11:15:00|12408|12404|12402|12398|12412|12408|12398|12394|2165
1653996000000|2022-05-31 11:20:00|12404|12400|12388|12384|12406|12402|12386|12384|6896
1653996300000|2022-05-31 11:25:00|12386|12382|12392|12388|12396|12390|12382|12378|4579
1653996600000|2022-05-31 11:30:00|12390|12390|12384|12380|12390|12390|12382|12378|3783
1653996900000|2022-05-31 11:35:00|12386|12382|12386|12382|12398|12394|12378|12376|6852
1653997200000|2022-05-31 11:40:00|12384|12380|12394|12390|12394|12390|12382|12378|1813
1653997500000|2022-05-31 11:45:00|12392|12388|12402|12398|12404|12402|12384|12382|5288
1653997800000|2022-05-31 11:50:00|12400|12400|12382|12378|12404|12402|12380|12376|3475
1653998100000|2022-05-31 11:55:00|12380|12376|12390|12386|12392|12388|12372|12370|4369
1653998400000|2022-05-31 12:00:00|12388|12384|12362|12358|12390|12386|12360|12356|2299
1653998700000|2022-05-31 12:05:00|12360|12360|12348|12344|12368|12364|12338|12334|2853
1653999000000|2022-05-31 12:10:00|12346|12346|12334|12330|12348|12346|12324|12320|4037
1653999300000|2022-05-31 12:15:00|12332|12332|12342|12338|12344|12340|12328|12324|2578
1653999600000|2022-05-31 12:20:00|12340|12336|12336|12332|12340|12338|12332|12328|3454
1653999900000|2022-05-31 12:25:00|12338|12334|12326|12324|12338|12336|12324|12322|15911
1654000200000|2022-05-31 12:30:00|12324|12322|12314|12310|12328|12324|12304|12300|11180
1654000500000|2022-05-31 12:35:00|12316|12312|12300|12296|12316|12312|12294|12292|12641
1654000800000|2022-05-31 12:40:00|12302|12298|12296|12294|12306|12302|12288|12284|7217
1654001100000|2022-05-31 12:45:00|12294|12292|12312|12308|12314|12308|12284|12280|7799
1654001400000|2022-05-31 12:50:00|12314|12312|12310|12306|12318|12312|12300|12296|5096
1654001700000|2022-05-31 12:55:00|12312|12308|12298|12294|12316|12312|12290|12286|7783
1654002000000|2022-05-31 13:00:00|12296|12292|12292|12290|12302|12298|12290|12286|5925
1654002300000|2022-05-31 13:05:00|12290|12288|12298|12294|12312|12308|12290|12288|10527
1654002600000|2022-05-31 13:10:00|12296|12292|12326|12322|12326|12322|12296|12292|1860
1654002900000|2022-05-31 13:15:00|12324|12320|12324|12320|12328|12324|12316|12312|11357
1654003200000|2022-05-31 13:20:00|12322|12322|12318|12314|12326|12324|12318|12314|7561
1654003500000|2022-05-31 13:25:00|12316|12312|12318|12314|12326|12324|12310|12308|4710
1654003800000|2022-05-31 13:30:00|12316|12312|12270|12266|12324|12320|12270|12266|10152
1654004100000|2022-05-31 13:35:00|12266|12264|12254|12250|12280|12274|12254|12250|11272
1654004400000|2022-05-31 13:40:00|12252|12248|12226|12220|12254|12248|12216|12212|32301
1654004700000|2022-05-31 13:45:00|12224|12222|12254|12250|12264|12260|12224|12222|26300
1654005000000|2022-05-31 13:50:00|12252|12248|12246|12242|12264|12260|12232|12228|12001
1654005300000|2022-05-31 13:55:00|12244|12240|12314|12308|12322|12320|12244|12240|37798
1654005600000|2022-05-31 14:00:00|12316|12310|12284|12280|12334|12328|12284|12280|11576
1654005900000|2022-05-31 14:05:00|12286|12282|12310|12306|12328|12324|12284|12282|11068
1654006200000|2022-05-31 14:10:00|12308|12304|12322|12318|12326|12322|12304|12302|18544
1654006500000|2022-05-31 14:15:00|12324|12320|12330|12326|12332|12328|12310|12308|16320
1654006800000|2022-05-31 14:20:00|12328|12324|12340|12336|12350|12346|12326|12324|15453
1654007100000|2022-05-31 14:25:00|12338|12338|12324|12320|12338|12338|12316|12312|11596
1654007400000|2022-05-31 14:30:00|12322|12318|12324|12320|12350|12344|12318|12314|8590
1654007700000|2022-05-31 14:35:00|12326|12318|12328|12324|12328|12326|12302|12298|9943
1654008000000|2022-05-31 14:40:00|12326|12322|12320|12318|12332|12328|12314|12310|7845
1654008300000|2022-05-31 14:45:00|12318|12316|12322|12318|12338|12336|12314|12312|20090
1654008600000|2022-05-31 14:50:00|12320|12316|12324|12320|12336|12332|12314|12310|5161
1654008900000|2022-05-31 14:55:00|12326|12322|12304|12300|12326|12322|12298|12294|6256
1654009200000|2022-05-31 15:00:00|12300|12298|12322|12320|12326|12324|12298|12294|4443
1654009500000|2022-05-31 15:05:00|12324|12322|12290|12288|12330|12326|12278|12274|12143
1654009800000|2022-05-31 15:10:00|12292|12286|12288|12284|12300|12296|12284|12282|6013
1654010100000|2022-05-31 15:15:00|12290|12288|12296|12292|12300|12298|12282|12280|6338
1654010400000|2022-05-31 15:20:00|12294|12290|12296|12294|12300|12296|12284|12282|8896
1654010700000|2022-05-31 15:25:00|12294|12292|12264|12260|12314|12310|12264|12260|12855
1654066800000|2022-06-01 07:00:00|12366|12360|12290|12282|12396|12386|12276|12266|60777
1654067100000|2022-06-01 07:05:00|12288|12280|12252|12246|12290|12282|12244|12242|12206
1654067400000|2022-06-01 07:10:00|12250|12244|12296|12288|12310|12304|12246|12240|7773
1654067700000|2022-06-01 07:15:00|12294|12286|12288|12284|12298|12294|12282|12276|2777
1654068000000|2022-06-01 07:20:00|12290|12282|12276|12272|12292|12290|12248|12242|3384
1654068300000|2022-06-01 07:25:00|12278|12274|12278|12272|12304|12298|12272|12268|5694
1654068600000|2022-06-01 07:30:00|12276|12270|12304|12298|12314|12308|12268|12262|9228
1654068900000|2022-06-01 07:35:00|12302|12300|12286|12282|12316|12314|12286|12280|5737
1654069200000|2022-06-01 07:40:00|12284|12280|12244|12240|12288|12284|12230|12226|8743
1654069500000|2022-06-01 07:45:00|12246|12242|12240|12236|12258|12254|12232|12228|8813
1654069800000|2022-06-01 07:50:00|12238|12234|12224|12218|12252|12246|12212|12208|10380
1654070100000|2022-06-01 07:55:00|12222|12220|12224|12220|12234|12228|12214|12212|9749
1654070400000|2022-06-01 08:00:00|12222|12222|12240|12236|12248|12244|12222|12222|6033
1654070700000|2022-06-01 08:05:00|12238|12238|12228|12222|12248|12244|12196|12190|8974
1654071000000|2022-06-01 08:10:00|12226|12224|12212|12208|12232|12226|12208|12202|3130
1654071300000|2022-06-01 08:15:00|12210|12206|12198|12196|12228|12224|12194|12190|3944
1654071600000|2022-06-01 08:20:00|12196|12194|12218|12214|12222|12218|12194|12190|4742
1654071900000|2022-06-01 08:25:00|12216|12216|12218|12214|12226|12222|12210|12206|5353
1654072200000|2022-06-01 08:30:00|12220|12216|12242|12238|12244|12240|12220|12216|4455
1654072500000|2022-06-01 08:35:00|12244|12240|12242|12238|12254|12250|12230|12228|5933
1654072800000|2022-06-01 08:40:00|12244|12236|12240|12236|12248|12244|12234|12230|4098
1654073100000|2022-06-01 08:45:00|12242|12234|12268|12264|12270|12266|12242|12234|3011
1654073400000|2022-06-01 08:50:00|12266|12262|12254|12252|12266|12262|12248|12244|1077
1654073700000|2022-06-01 08:55:00|12252|12250|12228|12226|12254|12250|12228|12224|2213
1654074000000|2022-06-01 09:00:00|12230|12224|12224|12220|12238|12234|12222|12220|2105
1654074300000|2022-06-01 09:05:00|12222|12222|12254|12250|12262|12258|12220|12218|11632
1654074600000|2022-06-01 09:10:00|12252|12248|12246|12242|12254|12250|12236|12234|5175
1654074900000|2022-06-01 09:15:00|12244|12240|12230|12226|12250|12246|12230|12226|6682
1654075200000|2022-06-01 09:20:00|12228|12224|12236|12234|12244|12240|12226|12222|3478
1654075500000|2022-06-01 09:25:00|12238|12232|12234|12230|12240|12238|12232|12230|1865
1654075800000|2022-06-01 09:30:00|12232|12232|12234|12230|12238|12234|12232|12230|2207
1654076100000|2022-06-01 09:35:00|12236|12232|12250|12246|12254|12250|12236|12232|3638
1654076400000|2022-06-01 09:40:00|12248|12244|12238|12234|12250|12246|12236|12234|2756
1654076700000|2022-06-01 09:45:00|12236|12236|12216|12212|12238|12236|12216|12212|3587
1654077000000|2022-06-01 09:50:00|12214|12214|12208|12204|12220|12216|12206|12202|3194
1654077300000|2022-06-01 09:55:00|12206|12202|12192|12188|12216|12212|12192|12188|4373
1654077600000|2022-06-01 10:00:00|12194|12190|12190|12186|12198|12194|12178|12174|5383
1654077900000|2022-06-01 10:05:00|12188|12184|12184|12180|12188|12186|12174|12172|2984
1654078200000|2022-06-01 10:10:00|12182|12182|12190|12188|12192|12188|12176|12174|4689
1654078500000|2022-06-01 10:15:00|12188|12186|12196|12192|12198|12196|12182|12180|4674
1654078800000|2022-06-01 10:20:00|12198|12194|12208|12206|12210|12206|12194|12192|2059
1654079100000|2022-06-01 10:25:00|12210|12208|12200|12198|12214|12210|12192|12188|2101
1654079400000|2022-06-01 10:30:00|12202|12200|12204|12202|12212|12208|12200|12198|2000
1654079700000|2022-06-01 10:35:00|12206|12204|12206|12202|12214|12212|12202|12200|3053
1654080000000|2022-06-01 10:40:00|12208|12204|12216|12212|12218|12214|12208|12202|2911
1654080300000|2022-06-01 10:45:00|12214|12214|12206|12204|12214|12214|12204|12202|1911
1654080600000|2022-06-01 10:50:00|12204|12202|12192|12188|12208|12204|12190|12188|4033
1654080900000|2022-06-01 10:55:00|12190|12186|12224|12220|12228|12224|12186|12184|3664
1654081200000|2022-06-01 11:00:00|12222|12218|12240|12236|12242|12238|12222|12218|1432
1654081500000|2022-06-01 11:05:00|12238|12238|12242|12238|12250|12246|12234|12232|3308
1654081800000|2022-06-01 11:10:00|12240|12236|12238|12234|12240|12240|12228|12224|4183
1654082100000|2022-06-01 11:15:00|12236|12232|12224|12220|12240|12236|12224|12220|4405
1654082400000|2022-06-01 11:20:00|12222|12218|12224|12222|12226|12222|12216|12212|4594
1654082700000|2022-06-01 11:25:00|12226|12224|12230|12228|12232|12230|12224|12222|2833
1654083000000|2022-06-01 11:30:00|12228|12226|12226|12222|12232|12230|12222|12218|2317
1654083300000|2022-06-01 11:35:00|12224|12224|12246|12244|12250|12246|12224|12222|3149
1654083600000|2022-06-01 11:40:00|12244|12242|12220|12216|12244|12242|12218|12214|3760
1654083900000|2022-06-01 11:45:00|12218|12214|12232|12230|12234|12232|12218|12214|1201
1654084200000|2022-06-01 11:50:00|12230|12228|12266|12262|12266|12264|12228|12226|10145
1654084500000|2022-06-01 11:55:00|12264|12264|12280|12276|12284|12280|12242|12236|13805
1654084800000|2022-06-01 12:00:00|12278|12278|12300|12298|12308|12304|12274|12270|21339
1654085100000|2022-06-01 12:05:00|12298|12296|12304|12302|12308|12306|12280|12276|10432
1654085400000|2022-06-01 12:10:00|12306|12304|12312|12306|12312|12308|12298|12294|4455
1654085700000|2022-06-01 12:15:00|12310|12304|12312|12308|12320|12316|12306|12302|2797
1654086000000|2022-06-01 12:20:00|12314|12310|12330|12326|12332|12328|12314|12310|4448
1654086300000|2022-06-01 12:25:00|12328|12328|12342|12338|12344|12340|12328|12326|4648
1654086600000|2022-06-01 12:30:00|12340|12336|12334|12330|12346|12342|12332|12330|4569
1654086900000|2022-06-01 12:35:00|12336|12332|12334|12332|12336|12334|12326|12322|1529
1654087200000|2022-06-01 12:40:00|12336|12330|12362|12358|12362|12358|12330|12326|10866
1654087500000|2022-06-01 12:45:00|12360|12356|12332|12328|12372|12370|12326|12322|8747
1654087800000|2022-06-01 12:50:00|12330|12326|12340|12336|12358|12354|12322|12318|18810
1654088100000|2022-06-01 12:55:00|12342|12338|12352|12348|12352|12350|12332|12328|8875
1654088400000|2022-06-01 13:00:00|12350|12350|12348|12344|12358|12356|12340|12336|5620
1654088700000|2022-06-01 13:05:00|12346|12342|12364|12362|12366|12362|12346|12342|2397
1654089000000|2022-06-01 13:10:00|12366|12364|12400|12396|12400|12396|12366|12364|39811
1654089300000|2022-06-01 13:15:00|12398|12394|12402|12398|12404|12400|12378|12374|9152
1654089600000|2022-06-01 13:20:00|12400|12396|12384|12380|12400|12396|12382|12378|2930
1654089900000|2022-06-01 13:25:00|12382|12378|12368|12364|12384|12382|12368|12364|6777
1654090200000|2022-06-01 13:30:00|12370|12366|12346|12342|12376|12374|12344|12342|14095
1654090500000|2022-06-01 13:35:00|12344|12344|12322|12320|12358|12354|12318|12316|7237
1654090800000|2022-06-01 13:40:00|12320|12318|12342|12338|12344|12340|12304|12300|12595
1654091100000|2022-06-01 13:45:00|12340|12340|12334|12330|12354|12350|12334|12330|5646
1654091400000|2022-06-01 13:50:00|12332|12328|12350|12346|12358|12356|12330|12326|8026
1654091700000|2022-06-01 13:55:00|12348|12344|12322|12316|12362|12360|12320|12314|7147
1654092000000|2022-06-01 14:00:00|12324|12318|12332|12328|12360|12358|12316|12314|28545
1654092300000|2022-06-01 14:05:00|12334|12330|12304|12300|12334|12330|12286|12282|15823
1654092600000|2022-06-01 14:10:00|12302|12298|12322|12318|12324|12320|12294|12290|32032
1654092900000|2022-06-01 14:15:00|12320|12316|12284|12280|12324|12320|12284|12280|23209
1654093200000|2022-06-01 14:20:00|12282|12282|12286|12282|12292|12286|12260|12256|20992
1654093500000|2022-06-01 14:25:00|12288|12284|12278|12276|12296|12294|12278|12274|59248
1654093800000|2022-06-01 14:30:00|12280|12274|12250|12246|12280|12274|12244|12240|11259
1654094100000|2022-06-01 14:35:00|12248|12244|12250|12246|12254|12250|12228|12224|13907
1654094400000|2022-06-01 14:40:00|12252|12248|12298|12294|12302|12300|12250|12248|22441
1654094700000|2022-06-01 14:45:00|12296|12292|12282|12280|12308|12304|12282|12278|24098
1654095000000|2022-06-01 14:50:00|12280|12278|12312|12308|12312|12310|12280|12276|13912
1654095300000|2022-06-01 14:55:00|12310|12306|12308|12304|12328|12324|12304|12300|7588
1654095600000|2022-06-01 15:00:00|12306|12302|12288|12286|12306|12302|12274|12270|13363
1654095900000|2022-06-01 15:05:00|12290|12284|12262|12258|12300|12298|12262|12258|12161
1654096200000|2022-06-01 15:10:00|12260|12256|12288|12284|12302|12300|12256|12252|28406
1654096500000|2022-06-01 15:15:00|12290|12286|12314|12310|12314|12312|12268|12264|43825
1654096800000|2022-06-01 15:20:00|12312|12308|12252|12250|12312|12308|12250|12246|19325
1654097100000|2022-06-01 15:25:00|12250|12248|12268|12264|12270|12268|12242|12240|21749
1654153200000|2022-06-02 07:00:00|12322|12318|12354|12346|12354|12348|12310|12300|34956
1654153500000|2022-06-02 07:05:00|12352|12344|12356|12350|12394|12386|12346|12338|9439
1654153800000|2022-06-02 07:10:00|12354|12352|12358|12352|12374|12368|12330|12324|1669
1654154100000|2022-06-02 07:15:00|12356|12354|12376|12370|12376|12372|12344|12338|10821
1654154400000|2022-06-02 07:20:00|12374|12372|12390|12384|12406|12402|12368|12364|9190
1654154700000|2022-06-02 07:25:00|12388|12382|12402|12398|12408|12404|12382|12378|6597
1654155000000|2022-06-02 07:30:00|12400|12396|12378|12372|12406|12400|12368|12364|5756
1654155300000|2022-06-02 07:35:00|12380|12374|12392|12388|12398|12394|12372|12366|3685
1654155600000|2022-06-02 07:40:00|12390|12386|12388|12384|12394|12390|12382|12380|5545
1654155900000|2022-06-02 07:45:00|12390|12386|12362|12356|12392|12388|12354|12348|5128
1654156200000|2022-06-02 07:50:00|12360|12358|12358|12354|12368|12364|12348|12342|3089
1654156500000|2022-06-02 07:55:00|12360|12356|12356|12350|12364|12358|12338|12334|2594
1654156800000|2022-06-02 08:00:00|12354|12352|12356|12352|12372|12366|12350|12346|7250
1654157100000|2022-06-02 08:05:00|12354|12350|12348|12342|12356|12352|12334|12330|3634
1654157400000|2022-06-02 08:10:00|12350|12344|12378|12374|12380|12376|12350|12344|997
1654157700000|2022-06-02 08:15:00|12380|12376|12406|12400|12412|12408|12372|12366|11761
1654158000000|2022-06-02 08:20:00|12404|12402|12404|12400|12428|12422|12402|12400|13078
1654158300000|2022-06-02 08:25:00|12406|12402|12400|12394|12410|12404|12392|12388|4536
1654158600000|2022-06-02 08:30:00|12398|12396|12416|12412|12416|12414|12390|12386|1474
1654158900000|2022-06-02 08:35:00|12418|12414|12424|12420|12428|12424|12410|12406|2224
1654159200000|2022-06-02 08:40:00|12422|12418|12428|12422|12444|12438|12416|12412|10770
1654159500000|2022-06-02 08:45:00|12426|12424|12432|12428|12432|12430|12422|12418|5389
1654159800000|2022-06-02 08:50:00|12434|12430|12434|12432|12444|12440|12430|12428|2162
1654160100000|2022-06-02 08:55:00|12436|12434|12428|12424|12436|12434|12410|12406|6074
1654160400000|2022-06-02 09:00:00|12426|12422|12430|12426|12442|12438|12406|12402|2874
1654160700000|2022-06-02 09:05:00|12428|12424|12448|12444|12452|12448|12424|12420|3377
1654161000000|2022-06-02 09:10:00|12446|12446|12452|12448|12452|12450|12446|12442|5502
1654161300000|2022-06-02 09:15:00|12450|12444|12450|12446|12458|12454|12448|12442|5954
1654161600000|2022-06-02 09:20:00|12452|12448|12454|12450|12456|12450|12442|12438|4287
1654161900000|2022-06-02 09:25:00|12456|12452|12450|12446|12460|12456|12446|12442|4888
1654162200000|2022-06-02 09:30:00|12452|12444|12454|12450|12460|12456|12450|12444|2041
1654162500000|2022-06-02 09:35:00|12452|12448|12442|12438|12454|12448|12436|12432|2632
1654162800000|2022-06-02 09:40:00|12440|12440|12458|12454|12460|12456|12440|12440|7068
1654163100000|2022-06-02 09:45:00|12456|12452|12454|12450|12456|12452|12444|12440|5716
1654163400000|2022-06-02 09:50:00|12452|12448|12448|12444|12452|12450|12440|12436|5920
1654163700000|2022-06-02 09:55:00|12450|12446|12456|12452|12462|12458|12448|12444|9562
1654164000000|2022-06-02 10:00:00|12458|12454|12452|12448|12460|12458|12450|12446|2307
1654164300000|2022-06-02 10:05:00|12454|12450|12470|12466|12470|12468|12448|12444|4352
1654164600000|2022-06-02 10:10:00|12472|12468|12470|12466|12474|12470|12468|12464|2036
1654164900000|2022-06-02 10:15:00|12468|12468|12454|12450|12468|12468|12450|12448|2445
1654165200000|2022-06-02 10:20:00|12452|12448|12448|12446|12458|12454|12448|12444|5225
1654165500000|2022-06-02 10:25:00|12450|12448|12448|12446|12454|12452|12442|12440|6057
1654165800000|2022-06-02 10:30:00|12450|12448|12452|12448|12462|12458|12450|12446|2967
1654166100000|2022-06-02 10:35:00|12454|12450|12460|12456|12464|12460|12450|12448|1507
1654166400000|2022-06-02 10:40:00|12458|12458|12488|12484|12490|12486|12458|12458|6494
1654166700000|2022-06-02 10:45:00|12484|12482|12484|12480|12494|12490|12474|12470|7213
1654167000000|2022-06-02 10:50:00|12482|12478|12494|12490|12496|12492|12476|12472|6144
1654167300000|2022-06-02 10:55:00|12492|12488|12498|12494|12498|12496|12490|12486|5172
1654167600000|2022-06-02 11:00:00|12496|12492|12478|12476|12496|12492|12476|12472|4159
1654167900000|2022-06-02 11:05:00|12476|12474|12474|12470|12482|12478|12472|12468|1679
1654168200000|2022-06-02 11:10:00|12476|12472|12480|12476|12482|12478|12472|12470|3898
1654168500000|2022-06-02 11:15:00|12478|12474|12466|12462|12480|12474|12464|12462|4137
1654168800000|2022-06-02 11:20:00|12468|12464|12476|12472|12480|12476|12462|12460|2524
1654169100000|2022-06-02 11:25:00|12474|12470|12484|12482|12486|12482|12472|12468|3313
1654169400000|2022-06-02 11:30:00|12486|12484|12484|12480|12492|12488|12480|12478|3353
1654169700000|2022-06-02 11:35:00|12482|12478|12484|12480|12490|12486|12480|12478|955
1654170000000|2022-06-02 11:40:00|12486|12482|12504|12500|12510|12506|12484|12480|15317
1654170300000|2022-06-02 11:45:00|12502|12498|12510|12506|12510|12508|12500|12496|16273
1654170600000|2022-06-02 11:50:00|12508|12504|12502|12500|12508|12504|12500|12496|8381
1654170900000|2022-06-02 11:55:00|12500|12498|12506|12502|12510|12506|12500|12496|3795
1654171200000|2022-06-02 12:00:00|12504|12500|12500|12496|12504|12500|12496|12492|4683
1654171500000|2022-06-02 12:05:00|12502|12498|12482|12478|12502|12498|12478|12474|6118
1654171800000|2022-06-02 12:10:00|12480|12476|12484|12480|12486|12482|12480|12474|2539
1654172100000|2022-06-02 12:15:00|12482|12478|12504|12500|12514|12508|12482|12478|15303
1654172400000|2022-06-02 12:20:00|12506|12502|12512|12508|12518|12514|12502|12500|5071
1654172700000|2022-06-02 12:25:00|12510|12506|12506|12500|12516|12514|12504|12500|3484
1654173000000|2022-06-02 12:30:00|12504|12502|12510|12506|12518|12516|12502|12500|5670
1654173300000|2022-06-02 12:35:00|12508|12508|12524|12520|12530|12528|12506|12504|10068
1654173600000|2022-06-02 12:40:00|12522|12518|12528|12524|12534|12532|12522|12518|6341
1654173900000|2022-06-02 12:45:00|12526|12522|12524|12520|12526|12524|12518|12514|5910
1654174200000|2022-06-02 12:50:00|12522|12518|12546|12542|12548|12544|12520|12518|6212
1654174500000|2022-06-02 12:55:00|12548|12544|12534|12530|12558|12554|12534|12530|8964
1654174800000|2022-06-02 13:00:00|12536|12532|12522|12518|12538|12534|12506|12502|7613
1654175100000|2022-06-02 13:05:00|12524|12520|12510|12506|12534|12530|12500|12496|14865
1654175400000|2022-06-02 13:10:00|12508|12508|12510|12506|12512|12508|12494|12490|4811
1654175700000|2022-06-02 13:15:00|12508|12504|12506|12502|12512|12508|12494|12490|8658
1654176000000|2022-06-02 13:20:00|12508|12504|12496|12492|12508|12504|12488|12482|9221
1654176300000|2022-06-02 13:25:00|12494|12490|12490|12486|12502|12500|12488|12484|10525
1654176600000|2022-06-02 13:30:00|12492|12488|12508|12504|12514|12508|12470|12468|19077
1654176900000|2022-06-02 13:35:00|12506|12506|12536|12532|12536|12532|12498|12494|9146
1654177200000|2022-06-02 13:40:00|12534|12530|12540|12536|12560|12556|12526|12524|19831
1654177500000|2022-06-02 13:45:00|12538|12538|12594|12590|12594|12592|12538|12532|26977
1654177800000|2022-06-02 13:50:00|12592|12592|12574|12570|12592|12592|12566|12562|14268
1654178100000|2022-06-02 13:55:00|12572|12568|12534|12528|12572|12570|12522|12520|10722
1654178400000|2022-06-02 14:00:00|12532|12526|12528|12524|12554|12550|12520|12514|10140
1654178700000|2022-06-02 14:05:00|12526|12522|12526|12522|12528|12524|12510|12506|7855
1654179000000|2022-06-02 14:10:00|12528|12524|12550|12546|12558|12554|12520|12516|13699
1654179300000|2022-06-02 14:15:00|12548|12544|12472|12468|12548|12544|12466|12460|13358
1654179600000|2022-06-02 14:20:00|12474|12470|12442|12438|12486|12484|12440|12438|10877
1654179900000|2022-06-02 14:25:00|12444|12440|12456|12454|12466|12462|12442|12438|12045
1654180200000|2022-06-02 14:30:00|12454|12452|12474|12470|12482|12478|12452|12446|5334
1654180500000|2022-06-02 14:35:00|12472|12472|12494|12490|12494|12490|12472|12468|4548
1654180800000|2022-06-02 14:40:00|12496|12492|12482|12478|12496|12494|12478|12476|7185
1654181100000|2022-06-02 14:45:00|12480|12476|12496|12492|12506|12502|12476|12474|6383
1654181400000|2022-06-02 14:50:00|12494|12490|12496|12492|12500|12496|12488|12484|5344
1654181700000|2022-06-02 14:55:00|12498|12494|12506|12504|12508|12504|12492|12488|6325
1654182000000|2022-06-02 15:00:00|12504|12502|12520|12518|12524|12520|12500|12498|6595
1654182300000|2022-06-02 15:05:00|12522|12520|12528|12526|12528|12526|12518|12514|6881
1654182600000|2022-06-02 15:10:00|12526|12524|12536|12532|12540|12536|12526|12522|6298
1654182900000|2022-06-02 15:15:00|12534|12530|12514|12512|12536|12534|12512|12510|10013
1654183200000|2022-06-02 15:20:00|12516|12514|12536|12534|12536|12534|12514|12510|6787
1654183500000|2022-06-02 15:25:00|12538|12532|12554|12550|12554|12550|12524|12520|28860
1654239600000|2022-06-03 07:00:00|12600|12596|12554|12546|12610|12598|12530|12524|33627
1654239900000|2022-06-03 07:05:00|12552|12544|12544|12536|12554|12546|12526|12520|3525
1654240200000|2022-06-03 07:10:00|12542|12534|12528|12522|12542|12536|12508|12502|6161
1654240500000|2022-06-03 07:15:00|12526|12524|12526|12522|12540|12534|12518|12514|4119
1654240800000|2022-06-03 07:20:00|12524|12520|12522|12516|12544|12538|12520|12516|4032
1654241100000|2022-06-03 07:25:00|12520|12514|12518|12512|12536|12530|12512|12506|3858
1654241400000|2022-06-03 07:30:00|12516|12514|12498|12492|12518|12514|12490|12486|14488
1654241700000|2022-06-03 07:35:00|12496|12490|12528|12524|12528|12524|12490|12486|18521
1654242000000|2022-06-03 07:40:00|12526|12522|12534|12528|12538|12532|12506|12502|5074
1654242300000|2022-06-03 07:45:00|12532|12526|12522|12518|12532|12526|12514|12508|1220
1654242600000|2022-06-03 07:50:00|12520|12516|12500|12496|12522|12518|12500|12496|5615
1654242900000|2022-06-03 07:55:00|12502|12498|12510|12504|12520|12516|12496|12492|6156
1654243200000|2022-06-03 08:00:00|12512|12506|12532|12528|12534|12530|12508|12502|1712
1654243500000|2022-06-03 08:05:00|12534|12526|12528|12524|12540|12536|12522|12518|5274
1654243800000|2022-06-03 08:10:00|12526|12522|12526|12522|12542|12536|12522|12518|3828
1654244100000|2022-06-03 08:15:00|12524|12520|12528|12522|12532|12528|12510|12506|20463
1654244400000|2022-06-03 08:20:00|12530|12524|12530|12526|12540|12536|12520|12516|2376
1654244700000|2022-06-03 08:25:00|12532|12524|12518|12514|12532|12526|12510|12506|3199
1654245000000|2022-06-03 08:30:00|12520|12516|12508|12506|12520|12516|12508|12504|892
1654245300000|2022-06-03 08:35:00|12506|12504|12506|12502|12520|12514|12504|12500|3837
1654245600000|2022-06-03 08:40:00|12508|12504|12512|12510|12518|12512|12508|12502|753
1654245900000|2022-06-03 08:45:00|12514|12512|12536|12530|12536|12532|12512|12508|3740
1654246200000|2022-06-03 08:50:00|12534|12532|12554|12550|12556|12552|12532|12528|10245
1654246500000|2022-06-03 08:55:00|12552|12552|12560|12556|12560|12556|12548|12546|2770
1654246800000|2022-06-03 09:00:00|12556|12554|12536|12532|12558|12556|12536|12532|3532
1654247100000|2022-06-03 09:05:00|12534|12530|12540|12536|12544|12538|12524|12520|4245
1654247400000|2022-06-03 09:10:00|12542|12538|12528|12524|12548|12542|12528|12524|3111
1654247700000|2022-06-03 09:15:00|12530|12526|12508|12504|12530|12528|12508|12504|1612
1654248000000|2022-06-03 09:20:00|12510|12506|12496|12492|12514|12510|12496|12492|4119
1654248300000|2022-06-03 09:25:00|12498|12494|12490|12486|12502|12500|12488|12486|3596
1654248600000|2022-06-03 09:30:00|12488|12484|12502|12498|12504|12500|12486|12484|3022
1654248900000|2022-06-03 09:35:00|12504|12500|12512|12508|12514|12510|12500|12498|1352
1654249200000|2022-06-03 09:40:00|12510|12506|12510|12506|12522|12518|12508|12506|3686
1654249500000|2022-06-03 09:45:00|12508|12504|12510|12506|12510|12508|12498|12494|5495
1654249800000|2022-06-03 09:50:00|12512|12508|12510|12508|12536|12532|12506|12502|38406
1654250100000|2022-06-03 09:55:00|12512|12510|12508|12506|12516|12514|12502|12498|27482
1654250400000|2022-06-03 10:00:00|12506|12504|12514|12510|12514|12510|12496|12494|2516
1654250700000|2022-06-03 10:05:00|12516|12512|12506|12502|12516|12512|12498|12494|2840
1654251000000|2022-06-03 10:10:00|12504|12500|12486|12482|12504|12500|12484|12482|4390
1654251300000|2022-06-03 10:15:00|12488|12484|12488|12482|12490|12484|12468|12464|7426
1654251600000|2022-06-03 10:20:00|12486|12484|12490|12488|12498|12494|12482|12478|4806
1654251900000|2022-06-03 10:25:00|12492|12490|12490|12486|12498|12494|12486|12484|2903
1654252200000|2022-06-03 10:30:00|12492|12488|12504|12500|12506|12504|12490|12488|3221
1654252500000|2022-06-03 10:35:00|12502|12498|12486|12482|12506|12500|12486|12482|4950
1654252800000|2022-06-03 10:40:00|12488|12484|12470|12464|12494|12490|12464|12460|5748
1654253100000|2022-06-03 10:45:00|12468|12466|12478|12474|12478|12474|12464|12460|3214
1654253400000|2022-06-03 10:50:00|12476|12476|12482|12478|12482|12478|12470|12468|1085
1654253700000|2022-06-03 10:55:00|12480|12476|12490|12486|12490|12486|12476|12474|1710
1654254000000|2022-06-03 11:00:00|12486|12480|12484|12480|12494|12490|12482|12480|27468
1654254300000|2022-06-03 11:05:00|12482|12478|12462|12458|12482|12478|12452|12448|5618
1654254600000|2022-06-03 11:10:00|12460|12456|12458|12454|12464|12460|12446|12444|6230
1654254900000|2022-06-03 11:15:00|12460|12456|12466|12462|12478|12474|12450|12446|6649
1654255200000|2022-06-03 11:20:00|12464|12460|12474|12470|12476|12472|12462|12456|1283
1654255500000|2022-06-03 11:25:00|12472|12468|12474|12470|12480|12476|12466|12462|2643
1654255800000|2022-06-03 11:30:00|12472|12468|12484|12480|12484|12480|12468|12464|1107
1654256100000|2022-06-03 11:35:00|12482|12478|12482|12478|12488|12486|12470|12468|2442
1654256400000|2022-06-03 11:40:00|12480|12476|12468|12464|12480|12476|12468|12464|1262
1654256700000|2022-06-03 11:45:00|12466|12462|12466|12462|12474|12472|12460|12456|1877
1654257000000|2022-06-03 11:50:00|12468|12464|12466|12462|12472|12468|12460|12456|2072
1654257300000|2022-06-03 11:55:00|12464|12460|12462|12458|12472|12468|12452|12448|1575
1654257600000|2022-06-03 12:00:00|12460|12456|12464|12460|12470|12466|12456|12452|3629
1654257900000|2022-06-03 12:05:00|12466|12462|12464|12460|12474|12470|12456|12452|1699
1654258200000|2022-06-03 12:10:00|12462|12458|12468|12464|12476|12474|12462|12458|1416
1654258500000|2022-06-03 12:15:00|12466|12462|12470|12466|12474|12472|12462|12458|1385
1654258800000|2022-06-03 12:20:00|12472|12468|12492|12488|12492|12490|12470|12466|2839
1654259100000|2022-06-03 12:25:00|12494|12490|12514|12504|12520|12506|12492|12486|3450
1654259400000|2022-06-03 12:30:00|12512|12500|12526|12520|12546|12536|12468|12460|16715
1654259700000|2022-06-03 12:35:00|12524|12518|12486|12482|12526|12518|12482|12478|4661
1654260000000|2022-06-03 12:40:00|12484|12480|12470|12464|12484|12480|12458|12452|1901
1654260300000|2022-06-03 12:45:00|12468|12462|12470|12466|12484|12478|12462|12456|4035
1654260600000|2022-06-03 12:50:00|12472|12468|12486|12482|12486|12482|12462|12458|3178
1654260900000|2022-06-03 12:55:00|12484|12480|12488|12484|12488|12484|12472|12468|2928
1654261200000|2022-06-03 13:00:00|12490|12486|12492|12488|12498|12494|12484|12482|2549
1654261500000|2022-06-03 13:05:00|12494|12490|12488|12484|12504|12502|12486|12482|3505
1654261800000|2022-06-03 13:10:00|12486|12482|12482|12478|12488|12484|12476|12472|5406
1654262100000|2022-06-03 13:15:00|12484|12480|12478|12474|12484|12480|12468|12464|8540
1654262400000|2022-06-03 13:20:00|12476|12472|12466|12462|12482|12478|12456|12452|8009
1654262700000|2022-06-03 13:25:00|12464|12460|12446|12442|12464|12462|12442|12440|5155
1654263000000|2022-06-03 13:30:00|12448|12444|12480|12474|12486|12482|12442|12440|9550
1654263300000|2022-06-03 13:35:00|12478|12472|12464|12460|12480|12476|12442|12438|12957
1654263600000|2022-06-03 13:40:00|12466|12462|12460|12454|12476|12472|12458|12452|10727
1654263900000|2022-06-03 13:45:00|12458|12456|12462|12458|12472|12468|12450|12448|7660
1654264200000|2022-06-03 13:50:00|12464|12460|12456|12452|12466|12462|12444|12438|9315
1654264500000|2022-06-03 13:55:00|12458|12454|12458|12454|12474|12470|12454|12450|6766
1654264800000|2022-06-03 14:00:00|12460|12456|12460|12456|12476|12470|12440|12436|11374
1654265100000|2022-06-03 14:05:00|12458|12454|12454|12450|12466|12462|12440|12436|3328
1654265400000|2022-06-03 14:10:00|12452|12448|12456|12454|12460|12456|12440|12436|2800
1654265700000|2022-06-03 14:15:00|12458|12452|12470|12466|12476|12472|12452|12448|5016
1654266000000|2022-06-03 14:20:00|12468|12464|12462|12458|12474|12470|12458|12454|8033
1654266300000|2022-06-03 14:25:00|12460|12456|12454|12450|12464|12460|12444|12440|2657
1654266600000|2022-06-03 14:30:00|12452|12448|12440|12436|12454|12450|12430|12426|10575
1654266900000|2022-06-03 14:35:00|12442|12438|12428|12424|12442|12438|12418|12414|4791
1654267200000|2022-06-03 14:40:00|12426|12422|12424|12420|12428|12424|12404|12402|8298
1654267500000|2022-06-03 14:45:00|12426|12422|12438|12434|12448|12444|12416|12412|6770
1654267800000|2022-06-03 14:50:00|12436|12432|12436|12432|12444|12440|12426|12422|3933
1654268100000|2022-06-03 14:55:00|12434|12434|12434|12432|12442|12440|12428|12424|5088
1654268400000|2022-06-03 15:00:00|12432|12430|12414|12408|12436|12432|12404|12400|7579
1654268700000|2022-06-03 15:05:00|12416|12410|12404|12400|12416|12412|12398|12396|9661
1654269000000|2022-06-03 15:10:00|12406|12402|12400|12396|12406|12402|12392|12390|6941
1654269300000|2022-06-03 15:15:00|12398|12394|12410|12406|12418|12416|12392|12388|8312
1654269600000|2022-06-03 15:20:00|12408|12404|12404|12400|12414|12412|12396|12394|9950
1654269900000|2022-06-03 15:25:00|12402|12398|12410|12406|12414|12410|12396|12394|13538
1654498800000|2022-06-06 07:00:00|12532|12504|12570|12560|12580|12570|12516|12504|16945
1654499100000|2022-06-06 07:05:00|12568|12558|12558|12552|12584|12578|12554|12546|6919
1654499400000|2022-06-06 07:10:00|12560|12554|12512|12506|12564|12560|12504|12500|6271
1654499700000|2022-06-06 07:15:00|12510|12504|12478|12472|12512|12506|12474|12470|49900
1654500000000|2022-06-06 07:20:00|12480|12474|12532|12526|12542|12536|12476|12472|15888
1654500300000|2022-06-06 07:25:00|12534|12528|12522|12516|12534|12530|12510|12504|5067
1654500600000|2022-06-06 07:30:00|12520|12514|12480|12476|12522|12514|12478|12472|2682
1654500900000|2022-06-06 07:35:00|12478|12474|12486|12480|12488|12482|12470|12466|2613
1654501200000|2022-06-06 07:40:00|12484|12482|12484|12480|12496|12492|12482|12476|2444
1654501500000|2022-06-06 07:45:00|12486|12484|12486|12482|12492|12486|12474|12472|3488
1654501800000|2022-06-06 07:50:00|12484|12480|12508|12502|12520|12514|12480|12476|10577
1654502100000|2022-06-06 07:55:00|12506|12504|12518|12514|12518|12514|12502|12496|2539
1654502400000|2022-06-06 08:00:00|12520|12516|12518|12514|12530|12526|12516|12512|2261
1654502700000|2022-06-06 08:05:00|12520|12516|12524|12520|12528|12524|12514|12510|1300
1654503000000|2022-06-06 08:10:00|12522|12518|12516|12510|12532|12526|12516|12510|776
1654503300000|2022-06-06 08:15:00|12518|12512|12500|12498|12522|12518|12500|12498|2355
1654503600000|2022-06-06 08:20:00|12502|12500|12498|12492|12508|12502|12494|12490|1072
1654503900000|2022-06-06 08:25:00|12496|12494|12498|12494|12508|12502|12490|12486|2732
1654504200000|2022-06-06 08:30:00|12500|12496|12478|12474|12508|12502|12478|12474|4843
1654504500000|2022-06-06 08:35:00|12476|12472|12476|12474|12478|12476|12466|12462|4856
1654504800000|2022-06-06 08:40:00|12478|12476|12490|12484|12496|12492|12478|12474|1372
1654505100000|2022-06-06 08:45:00|12488|12482|12504|12500|12508|12506|12484|12480|8520
1654505400000|2022-06-06 08:50:00|12502|12498|12526|12524|12526|12524|12498|12492|4473
1654505700000|2022-06-06 08:55:00|12528|12522|12524|12520|12532|12526|12518|12514|612
1654506000000|2022-06-06 09:00:00|12522|12518|12522|12518|12526|12520|12514|12512|1224
1654506300000|2022-06-06 09:05:00|12520|12516|12524|12520|12526|12520|12516|12512|515
1654506600000|2022-06-06 09:10:00|12526|12522|12514|12510|12528|12524|12514|12510|2504
1654506900000|2022-06-06 09:15:00|12512|12508|12500|12496|12514|12510|12500|12496|1342
1654507200000|2022-06-06 09:20:00|12498|12494|12502|12498|12512|12508|12498|12494|2947
1654507500000|2022-06-06 09:25:00|12500|12496|12522|12518|12524|12518|12498|12494|5675
1654507800000|2022-06-06 09:30:00|12520|12516|12530|12526|12530|12526|12520|12516|3047
1654508100000|2022-06-06 09:35:00|12528|12524|12516|12512|12534|12530|12514|12510|2296
1654508400000|2022-06-06 09:40:00|12514|12514|12516|12512|12522|12518|12510|12506|583
1654508700000|2022-06-06 09:45:00|12514|12510|12526|12522|12526|12524|12512|12508|5308
1654509000000|2022-06-06 09:50:00|12524|12520|12522|12518|12532|12530|12518|12514|3519
1654509300000|2022-06-06 09:55:00|12524|12520|12542|12538|12546|12542|12520|12516|6523
1654509600000|2022-06-06 10:00:00|12544|12540|12544|12540|12548|12544|12536|12534|3120
1654509900000|2022-06-06 10:05:00|12546|12542|12550|12548|12558|12554|12546|12542|5655
1654510200000|2022-06-06 10:10:00|12552|12550|12544|12540|12562|12560|12542|12538|7090
1654510500000|2022-06-06 10:15:00|12542|12538|12542|12538|12546|12542|12538|12536|4832
1654510800000|2022-06-06 10:20:00|12540|12536|12544|12540|12548|12544|12534|12532|2964
1654511100000|2022-06-06 10:25:00|12542|12538|12560|12556|12560|12556|12540|12538|3732
1654511400000|2022-06-06 10:30:00|12558|12554|12556|12552|12562|12558|12556|12552|1057
1654511700000|2022-06-06 10:35:00|12558|12554|12570|12568|12570|12568|12556|12552|7840
1654512000000|2022-06-06 10:40:00|12568|12566|12562|12558|12570|12566|12560|12558|2656
1654512300000|2022-06-06 10:45:00|12560|12556|12544|12540|12566|12564|12540|12536|7605
1654512600000|2022-06-06 10:50:00|12542|12542|12550|12546|12550|12546|12538|12534|785
1654512900000|2022-06-06 10:55:00|12552|12548|12568|12564|12568|12564|12552|12546|8243
1654513200000|2022-06-06 11:00:00|12566|12560|12562|12558|12568|12566|12558|12556|3065
1654513500000|2022-06-06 11:05:00|12564|12560|12564|12560|12566|12564|12562|12558|2431
1654513800000|2022-06-06 11:10:00|12562|12558|12564|12560|12568|12564|12560|12558|3484
1654514100000|2022-06-06 11:15:00|12566|12562|12558|12556|12566|12564|12548|12544|2919
1654514400000|2022-06-06 11:20:00|12560|12558|12560|12556|12566|12562|12554|12550|1952
1654514700000|2022-06-06 11:25:00|12564|12558|12566|12562|12570|12568|12562|12558|4039
1654515000000|2022-06-06 11:30:00|12570|12564|12570|12566|12574|12570|12564|12560|5390
1654515300000|2022-06-06 11:35:00|12568|12568|12562|12558|12582|12578|12558|12556|6376
1654515600000|2022-06-06 11:40:00|12560|12556|12548|12544|12562|12558|12546|12542|591
1654515900000|2022-06-06 11:45:00|12546|12542|12518|12514|12548|12544|12516|12514|1700
1654516200000|2022-06-06 11:50:00|12520|12516|12532|12528|12532|12530|12520|12516|3093
1654516500000|2022-06-06 11:55:00|12530|12526|12542|12536|12542|12538|12528|12526|462
1654516800000|2022-06-06 12:00:00|12540|12538|12530|12526|12540|12538|12528|12524|1692
1654517100000|2022-06-06 12:05:00|12532|12528|12538|12534|12546|12542|12532|12528|1322
1654517400000|2022-06-06 12:10:00|12536|12532|12550|12546|12554|12552|12536|12532|2295
1654517700000|2022-06-06 12:15:00|12552|12548|12548|12544|12556|12552|12546|12542|2685
1654518000000|2022-06-06 12:20:00|12546|12542|12544|12542|12548|12544|12542|12538|1463
1654518300000|2022-06-06 12:25:00|12546|12540|12554|12552|12562|12558|12544|12540|3939
1654518600000|2022-06-06 12:30:00|12552|12550|12556|12554|12560|12556|12550|12546|2225
1654518900000|2022-06-06 12:35:00|12558|12556|12566|12562|12568|12562|12556|12554|1113
1654519200000|2022-06-06 12:40:00|12564|12560|12580|12576|12586|12584|12564|12560|5036
1654519500000|2022-06-06 12:45:00|12582|12578|12594|12592|12598|12594|12582|12576|5445
1654519800000|2022-06-06 12:50:00|12596|12594|12588|12584|12596|12594|12582|12580|5280
1654520100000|2022-06-06 12:55:00|12586|12582|12586|12582|12590|12588|12582|12580|2707
1654520400000|2022-06-06 13:00:00|12584|12580|12586|12582|12592|12590|12580|12576|3817
1654520700000|2022-06-06 13:05:00|12588|12584|12598|12596|12600|12598|12584|12582|3230
1654521000000|2022-06-06 13:10:00|12600|12598|12604|12602|12608|12604|12598|12596|3608
1654521300000|2022-06-06 13:15:00|12606|12604|12610|12606|12616|12614|12600|12596|3754
1654521600000|2022-06-06 13:20:00|12608|12604|12606|12604|12608|12606|12600|12598|1360
1654521900000|2022-06-06 13:25:00|12604|12602|12606|12602|12608|12604|12602|12600|2948
1654522200000|2022-06-06 13:30:00|12608|12604|12608|12606|12618|12616|12598|12596|7461
1654522500000|2022-06-06 13:35:00|12606|12604|12596|12592|12612|12610|12582|12578|10888
1654522800000|2022-06-06 13:40:00|12594|12590|12598|12594|12606|12604|12592|12590|5679
1654523100000|2022-06-06 13:45:00|12600|12596|12578|12574|12600|12596|12574|12570|5478
1654523400000|2022-06-06 13:50:00|12576|12572|12578|12574|12580|12576|12556|12554|4395
1654523700000|2022-06-06 13:55:00|12576|12576|12600|12596|12600|12596|12576|12574|1658
1654524000000|2022-06-06 14:00:00|12602|12598|12600|12598|12612|12608|12596|12594|4416
1654524300000|2022-06-06 14:05:00|12602|12600|12614|12610|12624|12620|12602|12598|3925
1654524600000|2022-06-06 14:10:00|12612|12608|12614|12610|12618|12614|12608|12606|2446
1654524900000|2022-06-06 14:15:00|12612|12608|12594|12590|12614|12610|12588|12584|5420
1654525200000|2022-06-06 14:20:00|12592|12592|12582|12578|12598|12594|12580|12578|4937
1654525500000|2022-06-06 14:25:00|12580|12580|12618|12614|12618|12614|12580|12580|3831
1654525800000|2022-06-06 14:30:00|12620|12616|12614|12610|12626|12622|12612|12610|9299
1654526100000|2022-06-06 14:35:00|12612|12608|12612|12610|12616|12614|12608|12604|3262
1654526400000|2022-06-06 14:40:00|12614|12608|12610|12608|12616|12614|12606|12602|3833
1654526700000|2022-06-06 14:45:00|12612|12606|12614|12610|12622|12620|12604|12600|9793
1654527000000|2022-06-06 14:50:00|12616|12612|12614|12610|12620|12618|12608|12604|4324
1654527300000|2022-06-06 14:55:00|12616|12612|12618|12614|12620|12618|12608|12604|6303
1654527600000|2022-06-06 15:00:00|12620|12616|12620|12616|12626|12624|12614|12612|9063
1654527900000|2022-06-06 15:05:00|12618|12614|12594|12590|12622|12620|12592|12590|9590
1654528200000|2022-06-06 15:10:00|12592|12588|12582|12578|12594|12590|12578|12576|10628
1654528500000|2022-06-06 15:15:00|12580|12580|12566|12562|12584|12582|12560|12558|19428
1654528800000|2022-06-06 15:20:00|12564|12560|12564|12560|12572|12570|12558|12554|15857
1654529100000|2022-06-06 15:25:00|12562|12562|12576|12570|12580|12576|12562|12558|16647
1654585200000|2022-06-07 07:00:00|12496|12472|12490|12484|12554|12548|12484|12470|13417
1654585500000|2022-06-07 07:05:00|12488|12486|12468|12460|12494|12486|12426|12418|11957
1654585800000|2022-06-07 07:10:00|12466|12462|12494|12486|12494|12486|12444|12436|6444
1654586100000|2022-06-07 07:15:00|12492|12488|12486|12480|12524|12518|12476|12472|13527
1654586400000|2022-06-07 07:20:00|12488|12482|12514|12508|12514|12508|12458|12452|19162
1654586700000|2022-06-07 07:25:00|12516|12510|12512|12510|12522|12516|12494|12488|5657
1654587000000|2022-06-07 07:30:00|12514|12512|12538|12534|12548|12546|12514|12508|4769
1654587300000|2022-06-07 07:35:00|12536|12532|12510|12506|12538|12532|12506|12502|9823
1654587600000|2022-06-07 07:40:00|12508|12504|12538|12536|12548|12544|12508|12504|5371
1654587900000|2022-06-07 07:45:00|12540|12538|12568|12564|12570|12566|12540|12538|10500
1654588200000|2022-06-07 07:50:00|12566|12562|12554|12548|12572|12568|12544|12538|5328
1654588500000|2022-06-07 07:55:00|12556|12550|12550|12544|12562|12558|12542|12536|3425
1654588800000|2022-06-07 08:00:00|12548|12542|12552|12546|12572|12568|12546|12540|4127
1654589100000|2022-06-07 08:05:00|12554|12548|12558|12554|12570|12566|12550|12544|4839
1654589400000|2022-06-07 08:10:00|12560|12556|12548|12542|12562|12556|12544|12538|4787
1654589700000|2022-06-07 08:15:00|12546|12544|12526|12524|12548|12544|12516|12512|1961
1654590000000|2022-06-07 08:20:00|12524|12522|12530|12526|12536|12532|12512|12506|2480
1654590300000|2022-06-07 08:25:00|12528|12524|12516|12512|12532|12528|12516|12512|2512
1654590600000|2022-06-07 08:30:00|12514|12510|12508|12504|12524|12520|12494|12490|7661
1654590900000|2022-06-07 08:35:00|12506|12502|12508|12504|12516|12512|12492|12488|7825
1654591200000|2022-06-07 08:40:00|12506|12502|12502|12496|12508|12504|12484|12480|1551
1654591500000|2022-06-07 08:45:00|12500|12494|12488|12484|12512|12508|12484|12480|3793
1654591800000|2022-06-07 08:50:00|12486|12482|12476|12472|12488|12486|12468|12464|3229
1654592100000|2022-06-07 08:55:00|12474|12474|12488|12484|12490|12488|12474|12472|4193
1654592400000|2022-06-07 09:00:00|12486|12482|12470|12466|12486|12482|12468|12464|7322
1654592700000|2022-06-07 09:05:00|12472|12464|12476|12472|12478|12474|12466|12464|717
1654593000000|2022-06-07 09:10:00|12474|12474|12470|12468|12482|12480|12468|12466|3045
1654593300000|2022-06-07 09:15:00|12468|12466|12472|12468|12476|12474|12466|12462|1814
1654593600000|2022-06-07 09:20:00|12474|12470|12480|12478|12484|12480|12474|12470|3038
1654593900000|2022-06-07 09:25:00|12482|12480|12496|12494|12500|12498|12482|12478|3545
1654594200000|2022-06-07 09:30:00|12494|12492|12488|12484|12494|12492|12482|12478|3611
1654594500000|2022-06-07 09:35:00|12486|12482|12474|12470|12486|12482|12472|12468|1783
1654594800000|2022-06-07 09:40:00|12472|12468|12470|12466|12476|12472|12460|12456|3243
1654595100000|2022-06-07 09:45:00|12468|12468|12462|12458|12474|12470|12456|12454|3279
1654595400000|2022-06-07 09:50:00|12460|12456|12474|12470|12476|12470|12460|12456|4901
1654595700000|2022-06-07 09:55:00|12472|12472|12502|12498|12502|12498|12472|12470|5755
1654596000000|2022-06-07 10:00:00|12504|12500|12492|12488|12504|12502|12490|12488|2660
1654596300000|2022-06-07 10:05:00|12494|12490|12490|12486|12500|12496|12488|12484|1122
1654596600000|2022-06-07 10:10:00|12488|12484|12486|12482|12494|12492|12482|12478|3390
1654596900000|2022-06-07 10:15:00|12484|12480|12462|12458|12486|12484|12460|12456|3102
1654597200000|2022-06-07 10:20:00|12464|12456|12468|12464|12470|12468|12446|12442|5270
1654597500000|2022-06-07 10:25:00|12466|12462|12484|12480|12496|12492|12466|12460|4612
1654597800000|2022-06-07 10:30:00|12482|12466|12492|12488|12496|12492|12476|12466|8828
1654598100000|2022-06-07 10:35:00|12490|12486|12478|12474|12498|12494|12474|12468|7132
1654598400000|2022-06-07 10:40:00|12476|12476|12478|12474|12486|12482|12474|12468|1409
1654598700000|2022-06-07 10:45:00|12476|12472|12476|12472|12484|12480|12470|12466|2614
1654599000000|2022-06-07 10:50:00|12478|12474|12478|12474|12486|12484|12474|12470|4207
1654599300000|2022-06-07 10:55:00|12476|12472|12432|12426|12478|12476|12426|12424|7726
1654599600000|2022-06-07 11:00:00|12434|12428|12454|12448|12454|12450|12434|12428|8265
1654599900000|2022-06-07 11:05:00|12452|12450|12434|12428|12454|12452|12428|12424|3154
1654600200000|2022-06-07 11:10:00|12432|12426|12412|12408|12434|12430|12402|12400|8376
1654600500000|2022-06-07 11:15:00|12410|12406|12440|12436|12440|12436|12404|12400|4865
1654600800000|2022-06-07 11:20:00|12442|12434|12436|12432|12442|12434|12424|12420|2742
1654601100000|2022-06-07 11:25:00|12438|12434|12444|12440|12452|12448|12432|12426|3905
1654601400000|2022-06-07 11:30:00|12442|12438|12448|12444|12456|12450|12440|12436|2530
1654601700000|2022-06-07 11:35:00|12450|12442|12440|12436|12450|12444|12438|12434|2349
1654602000000|2022-06-07 11:40:00|12442|12438|12424|12420|12444|12440|12418|12414|3558
1654602300000|2022-06-07 11:45:00|12422|12418|12430|12428|12432|12428|12418|12416|1739
1654602600000|2022-06-07 11:50:00|12428|12426|12436|12432|12444|12440|12428|12424|1586
1654602900000|2022-06-07 11:55:00|12438|12434|12446|12442|12450|12446|12428|12424|3638
1654603200000|2022-06-07 12:00:00|12448|12444|12434|12432|12454|12450|12430|12426|3765
1654603500000|2022-06-07 12:05:00|12432|12430|12436|12432|12442|12438|12430|12426|3227
1654603800000|2022-06-07 12:10:00|12438|12434|12428|12424|12438|12436|12420|12416|6984
1654604100000|2022-06-07 12:15:00|12430|12426|12414|12410|12434|12430|12408|12404|2491
1654604400000|2022-06-07 12:20:00|12416|12408|12420|12416|12432|12426|12412|12408|3803
1654604700000|2022-06-07 12:25:00|12422|12418|12428|12424|12428|12424|12414|12410|2071
1654605000000|2022-06-07 12:30:00|12426|12422|12424|12420|12428|12424|12408|12404|1047
1654605300000|2022-06-07 12:35:00|12426|12422|12428|12424|12430|12426|12418|12412|2308
1654605600000|2022-06-07 12:40:00|12426|12422|12436|12432|12438|12432|12420|12416|6030
1654605900000|2022-06-07 12:45:00|12438|12434|12436|12432|12448|12444|12432|12430|3821
1654606200000|2022-06-07 12:50:00|12438|12434|12410|12406|12438|12436|12408|12404|10458
1654606500000|2022-06-07 12:55:00|12412|12408|12406|12402|12420|12414|12404|12400|2870
1654606800000|2022-06-07 13:00:00|12408|12404|12408|12406|12414|12410|12396|12392|8081
1654607100000|2022-06-07 13:05:00|12406|12404|12402|12398|12412|12408|12398|12394|3211
1654607400000|2022-06-07 13:10:00|12404|12400|12390|12386|12406|12402|12386|12384|9021
1654607700000|2022-06-07 13:15:00|12392|12388|12392|12388|12400|12396|12384|12380|5464
1654608000000|2022-06-07 13:20:00|12390|12386|12392|12388|12396|12394|12378|12374|4444
1654608300000|2022-06-07 13:25:00|12390|12386|12418|12416|12420|12416|12390|12386|8376
1654608600000|2022-06-07 13:30:00|12416|12414|12438|12434|12440|12436|12398|12394|13242
1654608900000|2022-06-07 13:35:00|12436|12436|12430|12426|12442|12438|12420|12416|10316
1654609200000|2022-06-07 13:40:00|12428|12424|12438|12434|12442|12438|12422|12418|6106
1654609500000|2022-06-07 13:45:00|12440|12436|12430|12428|12442|12440|12418|12416|6087
1654609800000|2022-06-07 13:50:00|12432|12430|12438|12434|12446|12442|12422|12420|3890
1654610100000|2022-06-07 13:55:00|12440|12436|12392|12388|12446|12442|12392|12388|5083
1654610400000|2022-06-07 14:00:00|12394|12390|12418|12414|12420|12416|12386|12384|5189
1654610700000|2022-06-07 14:05:00|12420|12416|12434|12430|12444|12440|12420|12416|5799
1654611000000|2022-06-07 14:10:00|12432|12428|12432|12428|12436|12434|12414|12412|7613
1654611300000|2022-06-07 14:15:00|12430|12430|12436|12432|12444|12442|12424|12420|7668
1654611600000|2022-06-07 14:20:00|12438|12434|12466|12462|12470|12468|12428|12424|9834
1654611900000|2022-06-07 14:25:00|12468|12464|12504|12500|12508|12504|12462|12458|15037
1654612200000|2022-06-07 14:30:00|12506|12502|12516|12514|12522|12518|12502|12498|15751
1654612500000|2022-06-07 14:35:00|12518|12516|12526|12524|12532|12530|12514|12512|13651
1654612800000|2022-06-07 14:40:00|12528|12522|12532|12528|12540|12536|12518|12516|9541
1654613100000|2022-06-07 14:45:00|12534|12530|12538|12534|12538|12536|12524|12520|7051
1654613400000|2022-06-07 14:50:00|12540|12536|12522|12518|12540|12536|12520|12518|12203
1654613700000|2022-06-07 14:55:00|12520|12516|12522|12518|12532|12528|12518|12516|11030
1654614000000|2022-06-07 15:00:00|12524|12520|12522|12518|12532|12530|12516|12514|5059
1654614300000|2022-06-07 15:05:00|12520|12516|12532|12530|12538|12536|12516|12512|15581
1654614600000|2022-06-07 15:10:00|12530|12528|12530|12528|12542|12538|12528|12524|3712
1654614900000|2022-06-07 15:15:00|12528|12526|12530|12528|12538|12536|12524|12522|11258
1654615200000|2022-06-07 15:20:00|12528|12526|12550|12548|12558|12556|12526|12524|21570
1654615500000|2022-06-07 15:25:00|12548|12546|12552|12550|12556|12552|12540|12536|27823
1654671600000|2022-06-08 07:00:00|12548|12540|12516|12508|12568|12562|12514|12506|14732
1654671900000|2022-06-08 07:05:00|12514|12506|12492|12484|12520|12514|12470|12464|8141
1654672200000|2022-06-08 07:10:00|12490|12486|12468|12462|12492|12488|12442|12436|5377
1654672500000|2022-06-08 07:15:00|12466|12460|12464|12458|12494|12490|12460|12456|4250
1654672800000|2022-06-08 07:20:00|12462|12456|12442|12438|12466|12462|12426|12424|4375
1654673100000|2022-06-08 07:25:00|12440|12436|12418|12414|12444|12440|12418|12414|5412
1654673400000|2022-06-08 07:30:00|12420|12416|12428|12420|12430|12426|12410|12406|4710
1654673700000|2022-06-08 07:35:00|12426|12422|12450|12444|12450|12444|12410|12408|2177
1654674000000|2022-06-08 07:40:00|12448|12442|12462|12456|12464|12458|12442|12440|2312
1654674300000|2022-06-08 07:45:00|12460|12454|12452|12448|12472|12466|12450|12446|5988
1654674600000|2022-06-08 07:50:00|12450|12446|12460|12456|12474|12468|12450|12444|5572
1654674900000|2022-06-08 07:55:00|12458|12454|12460|12456|12480|12476|12446|12440|4060
1654675200000|2022-06-08 08:00:00|12462|12458|12476|12470|12476|12472|12462|12458|2986
1654675500000|2022-06-08 08:05:00|12474|12472|12468|12464|12490|12486|12460|12456|5004
1654675800000|2022-06-08 08:10:00|12470|12466|12450|12444|12470|12466|12436|12430|4996
1654676100000|2022-06-08 08:15:00|12448|12442|12430|12426|12450|12446|12416|12414|6189
1654676400000|2022-06-08 08:20:00|12432|12428|12464|12460|12466|12462|12426|12420|3021
1654676700000|2022-06-08 08:25:00|12462|12458|12454|12448|12462|12458|12440|12436|3533
1654677000000|2022-06-08 08:30:00|12456|12450|12462|12458|12464|12460|12444|12442|4767
1654677300000|2022-06-08 08:35:00|12464|12460|12474|12470|12478|12474|12462|12458|3875
1654677600000|2022-06-08 08:40:00|12476|12472|12470|12466|12476|12472|12464|12460|1093
1654677900000|2022-06-08 08:45:00|12468|12468|12472|12468|12484|12480|12466|12462|2888
1654678200000|2022-06-08 08:50:00|12470|12470|12468|12464|12474|12470|12456|12452|3064
1654678500000|2022-06-08 08:55:00|12466|12462|12460|12456|12472|12468|12454|12450|2499
1654678800000|2022-06-08 09:00:00|12462|12458|12452|12446|12466|12462|12448|12444|2153
1654679100000|2022-06-08 09:05:00|12450|12448|12416|12412|12452|12450|12414|12410|9035
1654679400000|2022-06-08 09:10:00|12414|12410|12438|12434|12446|12442|12410|12408|10407
1654679700000|2022-06-08 09:15:00|12436|12432|12456|12452|12458|12452|12428|12424|3020
1654680000000|2022-06-08 09:20:00|12458|12454|12454|12450|12464|12460|12452|12448|1817
1654680300000|2022-06-08 09:25:00|12456|12452|12442|12438|12466|12460|12442|12438|2345
1654680600000|2022-06-08 09:30:00|12440|12440|12450|12446|12456|12452|12440|12438|6678
1654680900000|2022-06-08 09:35:00|12448|12444|12434|12432|12452|12448|12434|12430|560
1654681200000|2022-06-08 09:40:00|12432|12430|12436|12432|12442|12438|12428|12422|6495
1654681500000|2022-06-08 09:45:00|12434|12428|12432|12428|12444|12438|12432|12428|4297
1654681800000|2022-06-08 09:50:00|12430|12430|12426|12424|12442|12440|12422|12420|3568
1654682100000|2022-06-08 09:55:00|12428|12426|12416|12412|12430|12426|12416|12412|3288
1654682400000|2022-06-08 10:00:00|12414|12410|12404|12400|12414|12410|12400|12396|4442
1654682700000|2022-06-08 10:05:00|12402|12398|12388|12384|12404|12398|12382|12376|4173
1654683000000|2022-06-08 10:10:00|12386|12382|12396|12392|12408|12398|12384|12382|26956
1654683300000|2022-06-08 10:15:00|12394|12390|12394|12392|12404|12402|12394|12390|4010
1654683600000|2022-06-08 10:20:00|12396|12394|12408|12406|12410|12406|12394|12394|3431
1654683900000|2022-06-08 10:25:00|12406|12404|12410|12406|12412|12408|12398|12396|2770
1654684200000|2022-06-08 10:30:00|12408|12404|12404|12400|12412|12408|12390|12388|4120
1654684500000|2022-06-08 10:35:00|12406|12402|12404|12402|12410|12406|12402|12400|1066
1654684800000|2022-06-08 10:40:00|12406|12404|12406|12402|12412|12406|12404|12400|2237
1654685100000|2022-06-08 10:45:00|12404|12404|12398|12396|12408|12404|12396|12392|575
1654685400000|2022-06-08 10:50:00|12400|12398|12412|12408|12414|12410|12396|12392|2409
1654685700000|2022-06-08 10:55:00|12414|12410|12404|12400|12416|12412|12400|12398|2516
1654686000000|2022-06-08 11:00:00|12406|12402|12412|12408|12418|12414|12400|12396|2899
1654686300000|2022-06-08 11:05:00|12414|12410|12418|12414|12430|12426|12414|12410|5539
1654686600000|2022-06-08 11:10:00|12416|12412|12436|12432|12438|12434|12414|12410|3426
1654686900000|2022-06-08 11:15:00|12438|12434|12442|12438|12444|12440|12430|12426|2864
1654687200000|2022-06-08 11:20:00|12440|12436|12442|12438|12446|12442|12436|12432|5582
1654687500000|2022-06-08 11:25:00|12440|12440|12444|12440|12446|12442|12434|12432|2209
1654687800000|2022-06-08 11:30:00|12442|12438|12450|12448|12452|12448|12436|12432|2703
1654688100000|2022-06-08 11:35:00|12448|12446|12448|12444|12450|12446|12442|12440|1348
1654688400000|2022-06-08 11:40:00|12446|12442|12444|12440|12446|12442|12434|12432|3833
1654688700000|2022-06-08 11:45:00|12442|12438|12450|12448|12460|12456|12438|12434|6584
1654689000000|2022-06-08 11:50:00|12452|12444|12450|12448|12456|12452|12444|12442|27373
1654689300000|2022-06-08 11:55:00|12452|12450|12456|12454|12460|12456|12450|12448|4374
1654689600000|2022-06-08 12:00:00|12454|12452|12466|12462|12468|12464|12454|12452|832
1654689900000|2022-06-08 12:05:00|12464|12464|12454|12450|12470|12468|12454|12450|4519
1654690200000|2022-06-08 12:10:00|12452|12448|12454|12450|12458|12454|12442|12438|1095
1654690500000|2022-06-08 12:15:00|12452|12448|12454|12450|12456|12452|12444|12440|1260
1654690800000|2022-06-08 12:20:00|12452|12448|12420|12416|12452|12448|12418|12414|2384
1654691100000|2022-06-08 12:25:00|12418|12414|12428|12424|12432|12428|12414|12410|3566
1654691400000|2022-06-08 12:30:00|12426|12426|12416|12412|12434|12430|12408|12404|5054
1654691700000|2022-06-08 12:35:00|12418|12414|12428|12424|12428|12424|12418|12412|1172
1654692000000|2022-06-08 12:40:00|12430|12422|12440|12436|12444|12440|12422|12418|4906
1654692300000|2022-06-08 12:45:00|12442|12438|12442|12438|12442|12440|12436|12434|1298
1654692600000|2022-06-08 12:50:00|12440|12440|12416|12412|12442|12440|12412|12408|3205
1654692900000|2022-06-08 12:55:00|12414|12410|12424|12420|12430|12426|12414|12410|3966
1654693200000|2022-06-08 13:00:00|12422|12418|12404|12400|12422|12418|12400|12396|3003
1654693500000|2022-06-08 13:05:00|12402|12398|12406|12402|12410|12408|12400|12396|2706
1654693800000|2022-06-08 13:10:00|12404|12400|12402|12398|12408|12404|12396|12392|4085
1654694100000|2022-06-08 13:15:00|12400|12396|12386|12384|12402|12398|12382|12378|4690
1654694400000|2022-06-08 13:20:00|12388|12382|12382|12378|12396|12392|12380|12376|4659
1654694700000|2022-06-08 13:25:00|12380|12380|12374|12370|12388|12384|12374|12370|2179
1654695000000|2022-06-08 13:30:00|12372|12368|12332|12328|12372|12370|12320|12316|28609
1654695300000|2022-06-08 13:35:00|12330|12326|12352|12348|12360|12356|12328|12326|8223
1654695600000|2022-06-08 13:40:00|12354|12350|12334|12330|12354|12350|12334|12330|10686
1654695900000|2022-06-08 13:45:00|12332|12332|12382|12378|12392|12390|12332|12330|13181
1654696200000|2022-06-08 13:50:00|12384|12376|12374|12370|12388|12384|12368|12366|5971
1654696500000|2022-06-08 13:55:00|12376|12372|12372|12366|12386|12382|12370|12366|5968
1654696800000|2022-06-08 14:00:00|12370|12368|12352|12348|12374|12370|12348|12346|8175
1654697100000|2022-06-08 14:05:00|12354|12350|12336|12332|12356|12354|12334|12332|10293
1654697400000|2022-06-08 14:10:00|12334|12330|12300|12296|12340|12336|12298|12294|11102
1654697700000|2022-06-08 14:15:00|12298|12294|12316|12314|12318|12314|12290|12286|8578
1654698000000|2022-06-08 14:20:00|12318|12316|12320|12316|12334|12330|12312|12308|11314
1654698300000|2022-06-08 14:25:00|12318|12314|12296|12294|12322|12318|12296|12294|9856
1654698600000|2022-06-08 14:30:00|12294|12292|12300|12298|12312|12310|12292|12290|11653
1654698900000|2022-06-08 14:35:00|12302|12300|12312|12308|12318|12314|12296|12294|6475
1654699200000|2022-06-08 14:40:00|12314|12310|12330|12326|12344|12340|12308|12304|15477
1654699500000|2022-06-08 14:45:00|12328|12328|12338|12334|12346|12342|12328|12324|5366
1654699800000|2022-06-08 14:50:00|12336|12336|12336|12334|12344|12342|12332|12328|4393
1654700100000|2022-06-08 14:55:00|12334|12332|12324|12320|12344|12340|12322|12318|11639
1654700400000|2022-06-08 15:00:00|12326|12322|12328|12324|12340|12336|12322|12320|6764
1654700700000|2022-06-08 15:05:00|12326|12326|12326|12324|12336|12334|12322|12320|6671
1654701000000|2022-06-08 15:10:00|12324|12322|12344|12340|12346|12342|12324|12320|8295
1654701300000|2022-06-08 15:15:00|12346|12342|12368|12364|12372|12368|12342|12340|14363
1654701600000|2022-06-08 15:20:00|12366|12362|12382|12378|12390|12386|12364|12362|12004
1654701900000|2022-06-08 15:25:00|12380|12376|12390|12386|12394|12390|12376|12374|16518
1654758000000|2022-06-09 07:00:00|12298|12286|12266|12258|12298|12288|12236|12224|9930
1654758300000|2022-06-09 07:05:00|12264|12256|12268|12262|12284|12276|12248|12240|7934
1654758600000|2022-06-09 07:10:00|12266|12260|12262|12258|12298|12292|12262|12258|4417
1654758900000|2022-06-09 07:15:00|12260|12256|12258|12252|12276|12274|12248|12242|6927
1654759200000|2022-06-09 07:20:00|12256|12250|12292|12288|12300|12294|12254|12250|4425
1654759500000|2022-06-09 07:25:00|12290|12286|12280|12274|12292|12288|12260|12256|5591
1654759800000|2022-06-09 07:30:00|12278|12272|12224|12218|12282|12276|12214|12210|13340
1654760100000|2022-06-09 07:35:00|12226|12220|12232|12226|12242|12236|12220|12216|7489
1654760400000|2022-06-09 07:40:00|12234|12228|12258|12254|12262|12258|12230|12226|5026
1654760700000|2022-06-09 07:45:00|12260|12256|12292|12288|12298|12292|12254|12248|8258
1654761000000|2022-06-09 07:50:00|12294|12290|12304|12300|12326|12320|12292|12288|1490
1654761300000|2022-06-09 07:55:00|12302|12298|12326|12320|12328|12322|12298|12292|1712
1654761600000|2022-06-09 08:00:00|12324|12318|12304|12300|12324|12318|12296|12292|5821
1654761900000|2022-06-09 08:05:00|12302|12302|12302|12298|12308|12304|12288|12284|2622
1654762200000|2022-06-09 08:10:00|12304|12300|12294|12288|12312|12306|12288|12286|2086
1654762500000|2022-06-09 08:15:00|12292|12290|12290|12284|12304|12298|12282|12280|2787
1654762800000|2022-06-09 08:20:00|12292|12286|12294|12290|12298|12292|12280|12276|3228
1654763100000|2022-06-09 08:25:00|12292|12288|12302|12296|12302|12298|12286|12284|1790
1654763400000|2022-06-09 08:30:00|12300|12298|12338|12334|12342|12338|12298|12298|3056
1654763700000|2022-06-09 08:35:00|12340|12336|12368|12362|12378|12374|12340|12336|11836
1654764000000|2022-06-09 08:40:00|12370|12364|12386|12382|12394|12390|12370|12364|4441
1654764300000|2022-06-09 08:45:00|12388|12384|12416|12410|12416|12410|12386|12382|5069
1654764600000|2022-06-09 08:50:00|12418|12412|12436|12430|12444|12440|12416|12412|5881
1654764900000|2022-06-09 08:55:00|12434|12432|12438|12432|12446|12442|12428|12426|2091
1654765200000|2022-06-09 09:00:00|12436|12434|12430|12426|12450|12444|12428|12424|4020
1654765500000|2022-06-09 09:05:00|12432|12428|12416|12410|12436|12432|12414|12410|6389
1654765800000|2022-06-09 09:10:00|12418|12412|12400|12394|12424|12418|12396|12392|2975
1654766100000|2022-06-09 09:15:00|12402|12396|12386|12382|12406|12402|12382|12378|2521
1654766400000|2022-06-09 09:20:00|12388|12384|12378|12374|12392|12388|12378|12372|1912
1654766700000|2022-06-09 09:25:00|12376|12372|12374|12370|12382|12378|12366|12362|3643
1654767000000|2022-06-09 09:30:00|12376|12372|12384|12380|12384|12380|12370|12366|3269
1654767300000|2022-06-09 09:35:00|12386|12378|12372|12368|12398|12394|12372|12368|14816
1654767600000|2022-06-09 09:40:00|12374|12370|12362|12360|12382|12378|12362|12360|3729
1654767900000|2022-06-09 09:45:00|12364|12362|12358|12354|12370|12366|12358|12354|2236
1654768200000|2022-06-09 09:50:00|12356|12352|12358|12354|12364|12360|12352|12350|4480
1654768500000|2022-06-09 09:55:00|12356|12352|12352|12348|12358|12352|12330|12326|5858
1654768800000|2022-06-09 10:00:00|12354|12350|12354|12350|12358|12354|12344|12342|3049
1654769100000|2022-06-09 10:05:00|12356|12352|12348|12344|12366|12362|12348|12344|2433
1654769400000|2022-06-09 10:10:00|12350|12346|12342|12336|12358|12354|12332|12328|4241
1654769700000|2022-06-09 10:15:00|12340|12338|12346|12342|12354|12350|12336|12334|3335
1654770000000|2022-06-09 10:20:00|12348|12344|12370|12366|12376|12372|12348|12344|3328
1654770300000|2022-06-09 10:25:00|12368|12364|12398|12392|12398|12394|12362|12358|6829
1654770600000|2022-06-09 10:30:00|12400|12394|12390|12386|12402|12398|12390|12386|1910
1654770900000|2022-06-09 10:35:00|12388|12384|12386|12382|12396|12392|12382|12378|967
1654771200000|2022-06-09 10:40:00|12388|12384|12388|12384|12394|12390|12378|12374|2183
1654771500000|2022-06-09 10:45:00|12390|12386|12374|12368|12390|12386|12364|12360|3645
1654771800000|2022-06-09 10:50:00|12372|12370|12382|12378|12388|12384|12372|12368|2786
1654772100000|2022-06-09 10:55:00|12380|12376|12364|12360|12380|12376|12364|12360|1884
1654772400000|2022-06-09 11:00:00|12366|12364|12370|12366|12372|12370|12364|12360|3593
1654772700000|2022-06-09 11:05:00|12368|12364|12358|12354|12368|12364|12352|12350|1210
1654773000000|2022-06-09 11:10:00|12356|12352|12366|12362|12366|12362|12354|12350|2346
1654773300000|2022-06-09 11:15:00|12364|12360|12354|12350|12368|12362|12352|12350|1197
1654773600000|2022-06-09 11:20:00|12356|12352|12384|12380|12414|12410|12356|12350|13190
1654773900000|2022-06-09 11:25:00|12386|12382|12392|12388|12398|12394|12382|12378|3333
1654774200000|2022-06-09 11:30:00|12394|12390|12380|12376|12404|12400|12378|12374|6017
1654774500000|2022-06-09 11:35:00|12378|12374|12370|12366|12380|12376|12364|12360|2651
1654774800000|2022-06-09 11:40:00|12372|12364|12362|12356|12372|12364|12356|12352|2641
1654775100000|2022-06-09 11:45:00|12360|12354|12336|12330|12430|12426|12326|12322|44278
1654775400000|2022-06-09 11:50:00|12338|12332|12322|12316|12368|12362|12320|12316|7652
1654775700000|2022-06-09 11:55:00|12320|12314|12310|12304|12326|12322|12302|12298|6557
1654776000000|2022-06-09 12:00:00|12308|12306|12314|12310|12314|12310|12290|12286|7404
1654776300000|2022-06-09 12:05:00|12312|12308|12304|12300|12324|12318|12300|12296|6790
1654776600000|2022-06-09 12:10:00|12302|12298|12304|12300|12310|12304|12296|12290|22820
1654776900000|2022-06-09 12:15:00|12306|12302|12322|12318|12330|12324|12300|12296|14386
1654777200000|2022-06-09 12:20:00|12320|12316|12296|12292|12322|12318|12292|12288|4796
1654777500000|2022-06-09 12:25:00|12294|12290|12310|12304|12314|12308|12284|12280|5940
1654777800000|2022-06-09 12:30:00|12312|12306|12296|12292|12326|12320|12284|12282|7263
1654778100000|2022-06-09 12:35:00|12294|12290|12284|12280|12296|12290|12270|12264|10926
1654778400000|2022-06-09 12:40:00|12286|12282|12242|12240|12286|12282|12242|12240|16716
1654778700000|2022-06-09 12:45:00|12244|12238|12240|12234|12254|12252|12222|12220|12647
1654779000000|2022-06-09 12:50:00|12238|12232|12190|12184|12238|12234|12188|12184|22063
1654779300000|2022-06-09 12:55:00|12188|12186|12202|12196|12220|12216|12176|12174|22162
1654779600000|2022-06-09 13:00:00|12200|12194|12198|12194|12204|12198|12180|12176|14135
1654779900000|2022-06-09 13:05:00|12196|12192|12176|12172|12208|12204|12176|12172|5741
1654780200000|2022-06-09 13:10:00|12174|12170|12182|12178|12220|12216|12172|12168|9696
1654780500000|2022-06-09 13:15:00|12184|12180|12188|12184|12200|12196|12170|12166|8111
1654780800000|2022-06-09 13:20:00|12190|12186|12234|12230|12236|12232|12190|12184|7639
1654781100000|2022-06-09 13:25:00|12236|12232|12238|12234|12252|12246|12232|12228|7431
1654781400000|2022-06-09 13:30:00|12240|12236|12252|12246|12260|12256|12208|12204|7865
1654781700000|2022-06-09 13:35:00|12250|12248|12230|12226|12260|12256|12208|12206|7281
1654782000000|2022-06-09 13:40:00|12232|12228|12212|12210|12248|12244|12208|12204|19932
1654782300000|2022-06-09 13:45:00|12214|12212|12228|12224|12254|12248|12202|12200|16736
1654782600000|2022-06-09 13:50:00|12230|12226|12260|12256|12280|12276|12228|12226|8130
1654782900000|2022-06-09 13:55:00|12262|12254|12256|12250|12268|12264|12242|12238|5648
1654783200000|2022-06-09 14:00:00|12254|12252|12230|12224|12256|12252|12224|12220|9481
1654783500000|2022-06-09 14:05:00|12228|12222|12182|12178|12228|12224|12172|12170|22155
1654783800000|2022-06-09 14:10:00|12180|12180|12178|12174|12190|12188|12162|12158|12806
1654784100000|2022-06-09 14:15:00|12180|12172|12216|12212|12218|12214|12176|12172|16107
1654784400000|2022-06-09 14:20:00|12214|12210|12214|12210|12230|12226|12206|12202|9255
1654784700000|2022-06-09 14:25:00|12216|12212|12206|12202|12216|12212|12192|12188|15947
1654785000000|2022-06-09 14:30:00|12208|12204|12188|12184|12210|12206|12178|12174|12262
1654785300000|2022-06-09 14:35:00|12186|12182|12196|12192|12202|12200|12186|12182|9013
1654785600000|2022-06-09 14:40:00|12194|12190|12170|12166|12198|12196|12160|12156|20026
1654785900000|2022-06-09 14:45:00|12168|12164|12174|12170|12180|12176|12156|12152|11331
1654786200000|2022-06-09 14:50:00|12172|12168|12166|12162|12176|12172|12160|12156|9624
1654786500000|2022-06-09 14:55:00|12164|12160|12196|12192|12198|12194|12160|12158|5482
1654786800000|2022-06-09 15:00:00|12194|12190|12154|12150|12194|12190|12148|12146|13048
1654787100000|2022-06-09 15:05:00|12152|12152|12164|12160|12164|12160|12132|12130|12144
1654787400000|2022-06-09 15:10:00|12166|12162|12178|12174|12188|12182|12160|12156|10914
1654787700000|2022-06-09 15:15:00|12176|12172|12176|12174|12178|12174|12164|12160|16571
1654788000000|2022-06-09 15:20:00|12174|12172|12186|12182|12196|12192|12174|12172|15097
1654788300000|2022-06-09 15:25:00|12188|12184|12154|12150|12196|12194|12154|12150|31539
1654844400000|2022-06-10 07:00:00|12084|12080|12084|12074|12130|12122|12070|12060|4558
1654844700000|2022-06-10 07:05:00|12082|12072|12042|12036|12112|12104|12038|12036|13263
1654845000000|2022-06-10 07:10:00|12040|12034|12024|12018|12048|12042|12020|12016|13410
1654845300000|2022-06-10 07:15:00|12022|12020|12020|12016|12042|12036|12006|12000|21711
1654845600000|2022-06-10 07:20:00|12018|12014|11962|11956|12018|12014|11958|11952|34358
1654845900000|2022-06-10 07:25:00|11964|11958|11946|11940|11978|11974|11946|11940|13911
1654846200000|2022-06-10 07:30:00|11944|11942|11986|11980|11994|11990|11944|11940|19777
1654846500000|2022-06-10 07:35:00|11984|11982|12004|12000|12012|12006|11984|11982|21962
1654846800000|2022-06-10 07:40:00|12002|11998|11982|11978|12016|12012|11974|11970|9682
1654847100000|2022-06-10 07:45:00|11984|11980|11964|11958|11998|11994|11950|11946|14716
1654847400000|2022-06-10 07:50:00|11962|11956|11956|11952|11990|11984|11954|11950|15121
1654847700000|2022-06-10 07:55:00|11958|11954|11950|11946|11978|11974|11950|11946|13440
1654848000000|2022-06-10 08:00:00|11952|11948|11968|11964|12000|11994|11942|11938|21849
1654848300000|2022-06-10 08:05:00|11970|11966|11976|11970|11990|11986|11960|11956|11422
1654848600000|2022-06-10 08:10:00|11978|11972|11968|11962|11984|11980|11952|11950|14455
1654848900000|2022-06-10 08:15:00|11966|11964|11958|11952|11980|11976|11958|11952|12083
1654849200000|2022-06-10 08:20:00|11956|11950|11914|11910|11958|11950|11910|11906|14367
1654849500000|2022-06-10 08:25:00|11912|11908|11904|11900|11928|11924|11894|11890|44133
1654849800000|2022-06-10 08:30:00|11902|11898|11872|11868|11904|11898|11864|11860|9954
1654850100000|2022-06-10 08:35:00|11870|11866|11868|11864|11872|11868|11856|11850|14891
1654850400000|2022-06-10 08:40:00|11866|11862|11866|11862|11870|11868|11860|11854|9492
1654850700000|2022-06-10 08:45:00|11864|11860|11872|11868|11880|11876|11860|11854|12681
1654851000000|2022-06-10 08:50:00|11874|11870|11868|11864|11890|11886|11862|11858|9440
1654851300000|2022-06-10 08:55:00|11866|11866|11872|11868|11878|11874|11864|11860|5205
1654851600000|2022-06-10 09:00:00|11870|11870|11882|11878|11894|11890|11870|11868|4414
1654851900000|2022-06-10 09:05:00|11884|11880|11878|11874|11890|11886|11872|11866|16899
1654852200000|2022-06-10 09:10:00|11876|11872|11902|11898|11908|11902|11876|11870|12883
1654852500000|2022-06-10 09:15:00|11904|11896|11886|11882|11910|11906|11886|11882|5602
1654852800000|2022-06-10 09:20:00|11888|11884|11876|11872|11896|11892|11874|11870|10533
1654853100000|2022-06-10 09:25:00|11878|11874|11874|11870|11882|11878|11864|11860|12344
1654853400000|2022-06-10 09:30:00|11872|11868|11886|11882|11892|11888|11870|11868|7055
1654853700000|2022-06-10 09:35:00|11884|11880|11884|11880|11892|11886|11878|11874|4259
1654854000000|2022-06-10 09:40:00|11882|11878|11900|11894|11900|11896|11880|11876|7157
1654854300000|2022-06-10 09:45:00|11898|11892|11886|11884|11902|11900|11884|11880|12758
1654854600000|2022-06-10 09:50:00|11888|11882|11872|11870|11890|11886|11866|11864|25695
1654854900000|2022-06-10 09:55:00|11870|11868|11868|11864|11878|11874|11856|11854|22490
1654855200000|2022-06-10 10:00:00|11870|11866|11850|11846|11872|11868|11846|11844|21908
1654855500000|2022-06-10 10:05:00|11852|11848|11860|11854|11866|11862|11846|11844|11332
1654855800000|2022-06-10 10:10:00|11862|11856|11854|11850|11862|11858|11846|11844|5186
1654856100000|2022-06-10 10:15:00|11852|11848|11858|11854|11864|11860|11852|11848|7169
1654856400000|2022-06-10 10:20:00|11856|11852|11850|11846|11864|11860|11850|11846|4492
1654856700000|2022-06-10 10:25:00|11852|11848|11846|11844|11856|11852|11846|11842|7238
1654857000000|2022-06-10 10:30:00|11848|11842|11834|11830|11850|11846|11834|11830|3553
1654857300000|2022-06-10 10:35:00|11836|11832|11844|11840|11846|11842|11834|11830|3289
1654857600000|2022-06-10 10:40:00|11846|11842|11824|11820|11846|11842|11822|11820|3891
1654857900000|2022-06-10 10:45:00|11826|11822|11832|11828|11836|11834|11826|11822|2776
1654858200000|2022-06-10 10:50:00|11830|11830|11844|11840|11848|11846|11828|11826|5273
1654858500000|2022-06-10 10:55:00|11842|11838|11844|11840|11848|11844|11826|11822|5247
1654858800000|2022-06-10 11:00:00|11842|11838|11842|11838|11854|11850|11840|11838|10435
1654859100000|2022-06-10 11:05:00|11840|11836|11860|11856|11864|11860|11832|11830|7985
1654859400000|2022-06-10 11:10:00|11858|11854|11848|11844|11868|11864|11848|11844|3416
1654859700000|2022-06-10 11:15:00|11850|11846|11844|11840|11856|11852|11844|11840|3010
1654860000000|2022-06-10 11:20:00|11842|11838|11848|11844|11858|11854|11842|11838|5079
1654860300000|2022-06-10 11:25:00|11850|11846|11864|11860|11864|11862|11840|11836|12994
1654860600000|2022-06-10 11:30:00|11862|11862|11920|11916|11920|11916|11862|11862|13641
1654860900000|2022-06-10 11:35:00|11918|11914|11918|11914|11924|11920|11910|11906|7644
1654861200000|2022-06-10 11:40:00|11916|11912|11908|11904|11920|11918|11900|11896|9160
1654861500000|2022-06-10 11:45:00|11910|11906|11902|11898|11916|11912|11902|11898|6170
1654861800000|2022-06-10 11:50:00|11904|11900|11892|11888|11910|11906|11888|11886|4371
1654862100000|2022-06-10 11:55:00|11890|11886|11884|11880|11894|11890|11884|11880|3894
1654862400000|2022-06-10 12:00:00|11886|11882|11886|11882|11906|11902|11884|11880|5945
1654862700000|2022-06-10 12:05:00|11888|11884|11896|11892|11900|11898|11884|11880|11197
1654863000000|2022-06-10 12:10:00|11898|11894|11894|11890|11900|11896|11892|11888|5687
1654863300000|2022-06-10 12:15:00|11896|11892|11876|11872|11896|11892|11872|11868|9317
1654863600000|2022-06-10 12:20:00|11878|11874|11876|11870|11880|11876|11860|11856|6538
1654863900000|2022-06-10 12:25:00|11878|11872|11870|11864|11888|11884|11866|11862|6003
1654864200000|2022-06-10 12:30:00|11868|11854|11778|11774|11868|11864|11778|11774|65010
1654864500000|2022-06-10 12:35:00|11780|11776|11788|11784|11806|11804|11772|11766|13974
1654864800000|2022-06-10 12:40:00|11790|11786|11784|11780|11824|11820|11782|11778|13022
1654865100000|2022-06-10 12:45:00|11782|11778|11770|11764|11800|11796|11770|11764|6469
1654865400000|2022-06-10 12:50:00|11772|11766|11766|11762|11772|11768|11754|11752|11203
1654865700000|2022-06-10 12:55:00|11764|11764|11740|11736|11764|11764|11736|11734|11357
1654866000000|2022-06-10 13:00:00|11738|11734|11780|11776|11790|11784|11736|11732|8804
1654866300000|2022-06-10 13:05:00|11778|11774|11752|11748|11794|11790|11748|11744|8961
1654866600000|2022-06-10 13:10:00|11754|11750|11754|11750|11764|11760|11736|11734|12126
1654866900000|2022-06-10 13:15:00|11756|11752|11732|11728|11756|11752|11726|11724|14139
1654867200000|2022-06-10 13:20:00|11734|11730|11722|11718|11744|11738|11714|11710|9318
1654867500000|2022-06-10 13:25:00|11724|11716|11722|11718|11728|11724|11708|11704|5658
1654867800000|2022-06-10 13:30:00|11724|11720|11694|11688|11742|11738|11690|11686|21334
1654868100000|2022-06-10 13:35:00|11692|11690|11700|11696|11708|11704|11680|11676|20087
1654868400000|2022-06-10 13:40:00|11698|11694|11716|11712|11720|11714|11686|11680|13538
1654868700000|2022-06-10 13:45:00|11718|11710|11714|11710|11724|11722|11704|11700|25178
1654869000000|2022-06-10 13:50:00|11712|11708|11682|11678|11718|11714|11674|11670|20070
1654869300000|2022-06-10 13:55:00|11680|11676|11668|11664|11680|11676|11654|11650|10828
1654869600000|2022-06-10 14:00:00|11666|11662|11638|11634|11666|11662|11622|11620|17250
1654869900000|2022-06-10 14:05:00|11636|11632|11608|11604|11650|11646|11608|11604|20887
1654870200000|2022-06-10 14:10:00|11610|11606|11608|11604|11622|11620|11592|11588|21098
1654870500000|2022-06-10 14:15:00|11606|11602|11588|11584|11610|11608|11580|11576|22202
1654870800000|2022-06-10 14:20:00|11590|11586|11570|11564|11592|11588|11554|11550|27872
1654871100000|2022-06-10 14:25:00|11568|11562|11548|11544|11578|11574|11548|11542|21598
1654871400000|2022-06-10 14:30:00|11546|11542|11548|11544|11580|11574|11542|11538|19715
1654871700000|2022-06-10 14:35:00|11550|11546|11572|11568|11586|11582|11542|11540|20423
1654872000000|2022-06-10 14:40:00|11570|11566|11578|11574|11592|11588|11570|11566|18970
1654872300000|2022-06-10 14:45:00|11580|11576|11604|11600|11614|11612|11576|11572|38406
1654872600000|2022-06-10 14:50:00|11602|11598|11602|11598|11614|11610|11588|11586|28005
1654872900000|2022-06-10 14:55:00|11600|11596|11570|11568|11604|11600|11566|11564|33918
1654873200000|2022-06-10 15:00:00|11572|11566|11582|11578|11592|11588|11566|11564|28079
1654873500000|2022-06-10 15:05:00|11580|11576|11546|11542|11582|11578|11544|11540|25982
1654873800000|2022-06-10 15:10:00|11544|11540|11542|11538|11552|11548|11536|11534|27482
1654874100000|2022-06-10 15:15:00|11540|11540|11544|11542|11550|11546|11526|11522|22500
1654874400000|2022-06-10 15:20:00|11546|11544|11528|11524|11554|11552|11524|11520|25668
1654874700000|2022-06-10 15:25:00|11526|11522|11514|11508|11526|11522|11506|11504|39077
1655103600000|2022-06-13 07:00:00|11234|11202|11272|11266|11276|11268|11216|11202|20718
1655103900000|2022-06-13 07:05:00|11270|11264|11352|11346|11366|11364|11268|11264|33423
1655104200000|2022-06-13 07:10:00|11350|11344|11256|11252|11356|11352|11256|11252|36063
1655104500000|2022-06-13 07:15:00|11254|11250|11216|11210|11258|11252|11208|11206|34471
1655104800000|2022-06-13 07:20:00|11214|11208|11246|11240|11252|11246|11212|11208|21869
1655105100000|2022-06-13 07:25:00|11244|11242|11240|11234|11272|11268|11222|11216|28188
1655105400000|2022-06-13 07:30:00|11238|11232|11212|11208|11238|11232|11204|11200|20130
1655105700000|2022-06-13 07:35:00|11214|11210|11248|11244|11268|11264|11214|11210|12012
1655106000000|2022-06-13 07:40:00|11250|11242|11242|11240|11264|11262|11242|11240|12897
1655106300000|2022-06-13 07:45:00|11244|11242|11298|11296|11312|11308|11242|11240|16566
1655106600000|2022-06-13 07:50:00|11296|11294|11306|11302|11330|11326|11290|11284|10111
1655106900000|2022-06-13 07:55:00|11304|11300|11304|11298|11330|11326|11286|11282|11176
1655107200000|2022-06-13 08:00:00|11302|11296|11268|11264|11304|11298|11256|11250|15433
1655107500000|2022-06-13 08:05:00|11270|11262|11292|11288|11306|11302|11270|11262|4121
1655107800000|2022-06-13 08:10:00|11294|11290|11260|11256|11308|11304|11254|11250|11036
1655108100000|2022-06-13 08:15:00|11262|11258|11246|11240|11268|11264|11242|11236|7222
1655108400000|2022-06-13 08:20:00|11248|11242|11248|11244|11268|11266|11244|11240|25923
1655108700000|2022-06-13 08:25:00|11250|11246|11222|11218|11272|11268|11220|11218|16213
1655109000000|2022-06-13 08:30:00|11220|11216|11262|11258|11262|11258|11208|11204|21183
1655109300000|2022-06-13 08:35:00|11260|11256|11234|11228|11266|11262|11210|11204|9880
1655109600000|2022-06-13 08:40:00|11232|11230|11246|11240|11258|11256|11230|11226|13983
1655109900000|2022-06-13 08:45:00|11244|11238|11228|11222|11262|11258|11226|11222|19794
1655110200000|2022-06-13 08:50:00|11226|11224|11194|11190|11238|11234|11184|11180|26980
1655110500000|2022-06-13 08:55:00|11192|11188|11164|11160|11200|11196|11158|11154|18083
1655110800000|2022-06-13 09:00:00|11162|11158|11206|11200|11224|11214|11152|11150|27722
1655111100000|2022-06-13 09:05:00|11208|11202|11212|11208|11222|11220|11196|11190|16801
1655111400000|2022-06-13 09:10:00|11210|11206|11182|11178|11216|11212|11178|11176|9255
1655111700000|2022-06-13 09:15:00|11180|11176|11208|11204|11208|11204|11174|11170|8671
1655112000000|2022-06-13 09:20:00|11206|11202|11192|11186|11216|11212|11188|11184|12261
1655112300000|2022-06-13 09:25:00|11190|11188|11208|11204|11212|11208|11190|11186|6720
1655112600000|2022-06-13 09:30:00|11206|11202|11224|11220|11224|11220|11202|11198|9150
1655112900000|2022-06-13 09:35:00|11226|11222|11222|11218|11256|11252|11204|11202|12093
1655113200000|2022-06-13 09:40:00|11224|11220|11192|11188|11228|11224|11178|11176|7377
1655113500000|2022-06-13 09:45:00|11190|11190|11206|11202|11206|11204|11186|11182|6130
1655113800000|2022-06-13 09:50:00|11204|11200|11200|11196|11208|11206|11198|11196|5259
1655114100000|2022-06-13 09:55:00|11198|11194|11192|11188|11210|11206|11190|11186|10230
1655114400000|2022-06-13 10:00:00|11190|11186|11186|11182|11206|11202|11186|11182|12063
1655114700000|2022-06-13 10:05:00|11184|11184|11210|11206|11212|11208|11182|11180|13632
1655115000000|2022-06-13 10:10:00|11208|11204|11206|11202|11216|11214|11200|11198|3821
1655115300000|2022-06-13 10:15:00|11204|11200|11188|11184|11208|11202|11178|11176|8473
1655115600000|2022-06-13 10:20:00|11190|11186|11200|11196|11206|11204|11186|11182|4155
1655115900000|2022-06-13 10:25:00|11198|11194|11200|11196|11204|11200|11194|11192|4920
1655116200000|2022-06-13 10:30:00|11198|11198|11210|11206|11210|11208|11196|11192|5247
1655116500000|2022-06-13 10:35:00|11208|11208|11202|11198|11218|11214|11200|11198|8079
1655116800000|2022-06-13 10:40:00|11200|11196|11206|11202|11208|11204|11188|11184|8369
1655117100000|2022-06-13 10:45:00|11204|11204|11208|11204|11208|11206|11196|11192|14105
1655117400000|2022-06-13 10:50:00|11206|11202|11222|11218|11230|11226|11198|11194|3395
1655117700000|2022-06-13 10:55:00|11224|11220|11216|11212|11234|11230|11208|11204|5758
1655118000000|2022-06-13 11:00:00|11232|11224|11272|11268|11274|11270|11230|11224|13309
1655118300000|2022-06-13 11:05:00|11270|11266|11240|11236|11272|11268|11236|11232|13812
1655118600000|2022-06-13 11:10:00|11238|11234|11264|11260|11268|11264|11236|11234|5032
1655118900000|2022-06-13 11:15:00|11266|11262|11240|11236|11268|11264|11240|11236|4453
1655119200000|2022-06-13 11:20:00|11242|11238|11220|11216|11248|11244|11216|11212|8780
1655119500000|2022-06-13 11:25:00|11218|11214|11222|11218|11228|11224|11212|11208|4336
1655119800000|2022-06-13 11:30:00|11224|11220|11202|11200|11232|11228|11202|11200|4362
1655120100000|2022-06-13 11:35:00|11204|11202|11208|11204|11218|11216|11200|11196|5096
1655120400000|2022-06-13 11:40:00|11206|11202|11192|11188|11208|11204|11190|11188|4041
1655120700000|2022-06-13 11:45:00|11190|11190|11180|11178|11198|11196|11180|11176|5976
1655121000000|2022-06-13 11:50:00|11182|11176|11186|11182|11192|11188|11180|11176|4198
1655121300000|2022-06-13 11:55:00|11188|11184|11188|11186|11198|11194|11178|11176|7942
1655121600000|2022-06-13 12:00:00|11190|11184|11212|11208|11212|11210|11188|11184|6262
1655121900000|2022-06-13 12:05:00|11210|11206|11222|11218|11224|11222|11202|11200|6006
1655122200000|2022-06-13 12:10:00|11224|11220|11238|11232|11256|11252|11220|11216|9726
1655122500000|2022-06-13 12:15:00|11236|11230|11228|11224|11248|11244|11222|11218|6769
1655122800000|2022-06-13 12:20:00|11230|11226|11234|11230|11240|11236|11222|11218|5920
1655123100000|2022-06-13 12:25:00|11236|11232|11216|11212|11236|11232|11214|11210|2587
1655123400000|2022-06-13 12:30:00|11214|11210|11208|11204|11222|11220|11204|11200|7998
1655123700000|2022-06-13 12:35:00|11210|11206|11200|11196|11216|11212|11194|11190|12462
1655124000000|2022-06-13 12:40:00|11198|11194|11178|11174|11208|11204|11174|11170|14399
1655124300000|2022-06-13 12:45:00|11176|11172|11174|11170|11186|11182|11170|11166|6256
1655124600000|2022-06-13 12:50:00|11176|11172|11178|11174|11200|11196|11172|11168|8680
1655124900000|2022-06-13 12:55:00|11180|11176|11186|11182|11194|11190|11178|11176|7069
1655125200000|2022-06-13 13:00:00|11184|11180|11184|11180|11188|11186|11176|11172|7181
1655125500000|2022-06-13 13:05:00|11186|11182|11168|11166|11188|11186|11168|11166|7506
1655125800000|2022-06-13 13:10:00|11170|11164|11178|11174|11188|11184|11164|11162|15149
1655126100000|2022-06-13 13:15:00|11180|11176|11166|11162|11188|11186|11166|11162|7246
1655126400000|2022-06-13 13:20:00|11168|11164|11154|11150|11176|11174|11152|11150|6712
1655126700000|2022-06-13 13:25:00|11156|11152|11122|11118|11156|11154|11118|11114|10302
1655127000000|2022-06-13 13:30:00|11124|11120|11196|11190|11206|11200|11124|11118|22372
1655127300000|2022-06-13 13:35:00|11194|11188|11152|11148|11202|11198|11150|11148|9255
1655127600000|2022-06-13 13:40:00|11150|11150|11172|11166|11184|11180|11144|11140|19504
1655127900000|2022-06-13 13:45:00|11170|11164|11156|11152|11194|11192|11152|11148|11272
1655128200000|2022-06-13 13:50:00|11158|11154|11148|11146|11168|11164|11144|11140|12534
1655128500000|2022-06-13 13:55:00|11150|11148|11168|11164|11194|11188|11150|11148|11163
1655128800000|2022-06-13 14:00:00|11166|11162|11158|11154|11192|11190|11154|11150|16316
1655129100000|2022-06-13 14:05:00|11156|11152|11168|11164|11188|11184|11152|11150|6349
1655129400000|2022-06-13 14:10:00|11166|11162|11148|11144|11174|11170|11140|11136|13772
1655129700000|2022-06-13 14:15:00|11146|11146|11126|11122|11160|11156|11116|11114|37061
1655130000000|2022-06-13 14:20:00|11124|11124|11114|11112|11134|11132|11110|11108|12783
1655130300000|2022-06-13 14:25:00|11116|11110|11118|11114|11130|11128|11112|11108|14635
1655130600000|2022-06-13 14:30:00|11120|11116|11134|11130|11148|11146|11106|11102|16995
1655130900000|2022-06-13 14:35:00|11132|11128|11126|11122|11162|11158|11124|11120|11994
1655131200000|2022-06-13 14:40:00|11124|11120|11114|11110|11146|11142|11112|11110|12401
1655131500000|2022-06-13 14:45:00|11112|11108|11126|11124|11132|11130|11102|11100|10084
1655131800000|2022-06-13 14:50:00|11124|11122|11142|11138|11154|11150|11120|11118|6363
1655132100000|2022-06-13 14:55:00|11140|11136|11144|11142|11160|11158|11140|11136|10810
1655132400000|2022-06-13 15:00:00|11142|11140|11146|11142|11148|11146|11130|11128|18468
1655132700000|2022-06-13 15:05:00|11144|11140|11152|11148|11160|11158|11140|11136|13296
1655133000000|2022-06-13 15:10:00|11150|11146|11178|11174|11180|11178|11142|11140|12079
1655133300000|2022-06-13 15:15:00|11176|11176|11214|11210|11224|11220|11176|11174|27539
1655133600000|2022-06-13 15:20:00|11212|11208|11226|11222|11228|11224|11210|11206|18657
1655133900000|2022-06-13 15:25:00|11228|11224|11168|11164|11230|11226|11164|11160|34778
1655190000000|2022-06-14 07:00:00|11248|11242|11214|11204|11290|11280|11206|11200|17943
1655190300000|2022-06-14 07:05:00|11212|11202|11208|11204|11264|11256|11206|11200|29742
1655190600000|2022-06-14 07:10:00|11206|11202|11198|11192|11242|11236|11188|11182|12915
1655190900000|2022-06-14 07:15:00|11196|11190|11176|11168|11216|11210|11158|11150|8198
1655191200000|2022-06-14 07:20:00|11178|11170|11156|11150|11180|11174|11140|11136|12001
1655191500000|2022-06-14 07:25:00|11158|11152|11156|11150|11166|11160|11130|11124|10509
1655191800000|2022-06-14 07:30:00|11154|11152|11186|11182|11198|11192|11136|11132|10687
1655192100000|2022-06-14 07:35:00|11188|11180|11162|11158|11192|11186|11154|11150|17670
1655192400000|2022-06-14 07:40:00|11164|11160|11188|11184|11200|11198|11164|11160|12505
1655192700000|2022-06-14 07:45:00|11186|11182|11192|11188|11206|11200|11180|11174|8635
1655193000000|2022-06-14 07:50:00|11190|11186|11182|11176|11200|11196|11178|11174|4970
1655193300000|2022-06-14 07:55:00|11184|11178|11154|11148|11184|11178|11144|11140|6673
1655193600000|2022-06-14 08:00:00|11152|11146|11154|11150|11166|11162|11122|11120|14023
1655193900000|2022-06-14 08:05:00|11152|11148|11126|11122|11152|11148|11118|11114|8227
1655194200000|2022-06-14 08:10:00|11128|11124|11120|11116|11144|11142|11120|11116|4368
1655194500000|2022-06-14 08:15:00|11122|11118|11104|11100|11138|11132|11102|11100|5549
1655194800000|2022-06-14 08:20:00|11106|11102|11088|11084|11110|11106|11086|11080|14149
1655195100000|2022-06-14 08:25:00|11086|11082|11090|11084|11102|11096|11072|11070|9763
1655195400000|2022-06-14 08:30:00|11088|11082|11100|11096|11110|11108|11066|11064|16765
1655195700000|2022-06-14 08:35:00|11102|11098|11088|11084|11106|11100|11082|11080|8035
1655196000000|2022-06-14 08:40:00|11090|11086|11082|11078|11094|11088|11074|11072|6223
1655196300000|2022-06-14 08:45:00|11080|11076|11064|11060|11086|11082|11062|11060|5048
1655196600000|2022-06-14 08:50:00|11066|11062|11054|11052|11070|11066|11054|11050|4946
1655196900000|2022-06-14 08:55:00|11056|11054|11026|11020|11062|11058|11018|11014|18351
1655197200000|2022-06-14 09:00:00|11024|11018|11022|11018|11042|11036|11014|11010|8098
1655197500000|2022-06-14 09:05:00|11024|11020|11014|11010|11024|11022|11010|11006|5229
1655197800000|2022-06-14 09:10:00|11012|11012|11002|10998|11016|11014|10994|10990|29264
1655198100000|2022-06-14 09:15:00|11004|11000|11012|11008|11018|11016|11000|10996|7643
1655198400000|2022-06-14 09:20:00|11014|11010|11028|11024|11038|11036|11004|11000|23944
1655198700000|2022-06-14 09:25:00|11030|11026|11016|11014|11030|11026|10998|10996|33575
1655199000000|2022-06-14 09:30:00|11018|11016|11026|11022|11036|11034|11016|11012|30827
1655199300000|2022-06-14 09:35:00|11028|11024|11058|11054|11072|11070|11028|11024|6680
1655199600000|2022-06-14 09:40:00|11060|11056|11052|11048|11072|11068|11046|11042|11088
1655199900000|2022-06-14 09:45:00|11054|11050|11048|11044|11056|11052|11032|11028|12241
1655200200000|2022-06-14 09:50:00|11050|11046|11060|11058|11064|11060|11048|11044|6956
1655200500000|2022-06-14 09:55:00|11058|11056|11048|11044|11064|11062|11034|11030|12997
1655200800000|2022-06-14 10:00:00|11046|11042|11014|11008|11050|11048|11004|11002|20369
1655201100000|2022-06-14 10:05:00|11012|11010|11016|11014|11030|11026|11010|11008|9400
1655201400000|2022-06-14 10:10:00|11018|11016|11004|11002|11028|11024|10996|10994|31218
1655201700000|2022-06-14 10:15:00|11006|11004|10984|10982|11006|11004|10982|10978|16279
1655202000000|2022-06-14 10:20:00|10982|10980|10978|10976|10990|10988|10968|10966|5741
1655202300000|2022-06-14 10:25:00|10980|10974|10970|10966|10982|10980|10960|10954|6182
1655202600000|2022-06-14 10:30:00|10968|10964|11016|11012|11016|11012|10958|10954|13537
1655202900000|2022-06-14 10:35:00|11018|11014|11024|11020|11034|11030|11006|11004|9061
1655203200000|2022-06-14 10:40:00|11026|11022|11028|11024|11032|11028|11016|11012|5139
1655203500000|2022-06-14 10:45:00|11026|11026|11038|11034|11048|11046|11026|11024|6929
1655203800000|2022-06-14 10:50:00|11040|11036|11046|11044|11056|11052|11036|11032|9427
1655204100000|2022-06-14 10:55:00|11044|11042|11028|11026|11046|11042|11028|11024|6053
1655204400000|2022-06-14 11:00:00|11030|11024|11022|11018|11040|11034|11004|11000|7949
1655204700000|2022-06-14 11:05:00|11024|11022|11004|11000|11028|11026|11004|11000|25190
1655205000000|2022-06-14 11:10:00|11006|11002|11044|11040|11048|11044|11006|11000|3718
1655205300000|2022-06-14 11:15:00|11046|11042|11048|11044|11048|11044|11030|11026|5534
1655205600000|2022-06-14 11:20:00|11050|11046|11076|11070|11086|11082|11048|11046|8233
1655205900000|2022-06-14 11:25:00|11078|11072|11064|11060|11080|11076|11060|11056|8337
1655206200000|2022-06-14 11:30:00|11062|11058|11062|11058|11072|11070|11056|11052|3570
1655206500000|2022-06-14 11:35:00|11060|11056|11036|11032|11060|11056|11026|11022|5936
1655206800000|2022-06-14 11:40:00|11034|11034|11026|11022|11036|11034|11022|11020|3285
1655207100000|2022-06-14 11:45:00|11028|11024|11026|11022|11034|11032|11012|11008|6916
1655207400000|2022-06-14 11:50:00|11028|11024|11034|11030|11048|11044|11024|11020|2801
1655207700000|2022-06-14 11:55:00|11036|11032|11034|11030|11054|11050|11032|11028|2576
1655208000000|2022-06-14 12:00:00|11032|11028|11072|11068|11096|11092|11030|11024|14158
1655208300000|2022-06-14 12:05:00|11074|11070|11092|11088|11100|11096|11072|11068|8569
1655208600000|2022-06-14 12:10:00|11094|11090|11060|11058|11096|11092|11058|11056|6699
1655208900000|2022-06-14 12:15:00|11062|11060|11064|11060|11078|11074|11056|11052|5730
1655209200000|2022-06-14 12:20:00|11066|11062|11070|11068|11078|11074|11058|11054|2685
1655209500000|2022-06-14 12:25:00|11068|11066|11050|11044|11076|11072|11046|11042|7194
1655209800000|2022-06-14 12:30:00|11052|11046|11092|11088|11094|11090|11052|11046|13874
1655210100000|2022-06-14 12:35:00|11094|11090|11094|11090|11096|11092|11078|11074|10962
1655210400000|2022-06-14 12:40:00|11096|11092|11118|11112|11128|11124|11088|11084|15992
1655210700000|2022-06-14 12:45:00|11116|11110|11088|11084|11116|11110|11080|11076|6769
1655211000000|2022-06-14 12:50:00|11090|11086|11112|11106|11114|11110|11088|11084|3779
1655211300000|2022-06-14 12:55:00|11108|11108|11110|11108|11128|11124|11104|11100|16118
1655211600000|2022-06-14 13:00:00|11112|11106|11126|11122|11130|11124|11104|11100|18415
1655211900000|2022-06-14 13:05:00|11124|11120|11100|11096|11124|11120|11088|11084|4090
1655212200000|2022-06-14 13:10:00|11098|11098|11098|11092|11108|11104|11092|11090|5926
1655212500000|2022-06-14 13:15:00|11100|11094|11126|11120|11130|11126|11100|11092|11445
1655212800000|2022-06-14 13:20:00|11124|11122|11134|11130|11140|11134|11118|11114|2353
1655213100000|2022-06-14 13:25:00|11132|11128|11126|11122|11142|11140|11122|11118|11500
1655213400000|2022-06-14 13:30:00|11128|11124|11100|11096|11136|11132|11090|11086|24760
1655213700000|2022-06-14 13:35:00|11102|11098|11076|11072|11104|11100|11076|11072|10592
1655214000000|2022-06-14 13:40:00|11074|11070|11056|11052|11078|11076|11054|11052|11996
1655214300000|2022-06-14 13:45:00|11058|11054|11090|11086|11098|11094|11056|11052|21799
1655214600000|2022-06-14 13:50:00|11088|11084|11106|11102|11114|11112|11064|11060|12114
1655214900000|2022-06-14 13:55:00|11108|11104|11114|11110|11118|11116|11094|11090|20371
1655215200000|2022-06-14 14:00:00|11112|11108|11096|11094|11124|11120|11096|11094|26329
1655215500000|2022-06-14 14:05:00|11098|11096|11064|11060|11112|11108|11064|11060|26587
1655215800000|2022-06-14 14:10:00|11066|11058|11064|11060|11084|11078|11046|11042|14500
1655216100000|2022-06-14 14:15:00|11062|11058|11022|11018|11062|11058|11022|11018|12524
1655216400000|2022-06-14 14:20:00|11020|11016|11000|10998|11020|11016|10988|10986|14466
1655216700000|2022-06-14 14:25:00|10998|10996|10974|10970|11000|10998|10974|10970|18829
1655217000000|2022-06-14 14:30:00|10976|10968|10980|10976|10996|10992|10956|10952|15322
1655217300000|2022-06-14 14:35:00|10982|10978|10968|10964|11000|10998|10964|10960|13884
1655217600000|2022-06-14 14:40:00|10964|10962|10956|10952|10970|10966|10932|10930|16697
1655217900000|2022-06-14 14:45:00|10958|10954|10970|10966|10980|10976|10950|10946|6257
1655218200000|2022-06-14 14:50:00|10972|10968|10980|10976|11002|10998|10964|10960|15318
1655218500000|2022-06-14 14:55:00|10978|10974|10986|10982|10992|10990|10972|10968|16379
1655218800000|2022-06-14 15:00:00|10984|10980|11012|11010|11012|11010|10980|10978|23935
1655219100000|2022-06-14 15:05:00|11014|11012|10974|10970|11014|11012|10962|10960|23365
1655219400000|2022-06-14 15:10:00|10972|10968|10948|10944|10972|10968|10944|10942|17652
1655219700000|2022-06-14 15:15:00|10946|10942|10958|10954|10958|10956|10938|10934|13456
1655220000000|2022-06-14 15:20:00|10956|10952|10958|10954|10958|10956|10934|10932|23893
1655220300000|2022-06-14 15:25:00|10956|10956|10942|10938|10966|10964|10942|10938|29226
1655276400000|2022-06-15 07:00:00|11070|11054|11050|11040|11098|11094|11050|11040|39217
1655276700000|2022-06-15 07:05:00|11048|11042|11010|11004|11062|11056|11004|11000|8099
1655277000000|2022-06-15 07:10:00|11012|11006|10964|10958|11014|11010|10962|10958|15109
1655277300000|2022-06-15 07:15:00|10966|10960|10972|10966|10992|10986|10952|10950|10305
1655277600000|2022-06-15 07:20:00|10970|10964|10946|10942|10972|10964|10934|10926|9443
1655277900000|2022-06-15 07:25:00|10944|10940|10942|10938|10944|10940|10926|10922|14453
1655278200000|2022-06-15 07:30:00|10944|10940|10974|10968|10974|10970|10932|10926|25249
1655278500000|2022-06-15 07:35:00|10976|10970|11010|11004|11018|11014|10974|10970|18651
1655278800000|2022-06-15 07:40:00|11008|11002|10992|10990|11010|11004|10976|10970|13689
1655279100000|2022-06-15 07:45:00|10994|10992|10928|10922|11000|10996|10926|10922|36295
1655279400000|2022-06-15 07:50:00|10926|10924|10974|10970|10974|10970|10926|10922|7877
1655279700000|2022-06-15 07:55:00|10976|10972|10986|10982|10996|10992|10976|10970|5197
1655280000000|2022-06-15 08:00:00|10984|10980|10986|10980|10996|10992|10974|10968|5544
1655280300000|2022-06-15 08:05:00|10984|10982|10992|10990|11018|11012|10984|10978|19241
1655280600000|2022-06-15 08:10:00|10994|10992|11018|11014|11022|11016|10994|10990|5812
1655280900000|2022-06-15 08:15:00|11016|11012|11036|11032|11036|11032|11012|11008|17978
1655281200000|2022-06-15 08:20:00|11034|11030|11026|11022|11034|11030|11016|11012|12703
1655281500000|2022-06-15 08:25:00|11028|11024|11052|11046|11058|11054|11024|11020|14214
1655281800000|2022-06-15 08:30:00|11050|11048|11032|11026|11052|11048|11020|11016|10401
1655282100000|2022-06-15 08:35:00|11030|11028|11040|11036|11042|11036|11012|11010|8353
1655282400000|2022-06-15 08:40:00|11042|11038|11032|11028|11044|11040|11026|11022|10287
1655282700000|2022-06-15 08:45:00|11030|11030|11024|11020|11040|11036|11006|11002|25883
1655283000000|2022-06-15 08:50:00|11022|11018|11030|11026|11036|11032|11018|11016|12338
1655283300000|2022-06-15 08:55:00|11028|11024|11044|11040|11048|11044|11026|11022|4217
1655283600000|2022-06-15 09:00:00|11042|11038|11000|10996|11046|11040|11000|10994|12511
1655283900000|2022-06-15 09:05:00|10998|10994|10970|10964|11008|11006|10950|10946|19744
1655284200000|2022-06-15 09:10:00|10968|10962|10928|10924|10970|10966|10916|10914|13405
1655284500000|2022-06-15 09:15:00|10926|10922|10934|10930|10946|10944|10914|10910|41549
1655284800000|2022-06-15 09:20:00|10936|10932|10940|10938|10958|10954|10934|10930|6839
1655285100000|2022-06-15 09:25:00|10942|10940|10952|10948|10954|10950|10934|10930|6599
1655285400000|2022-06-15 09:30:00|10950|10946|10984|10978|10988|10984|10950|10946|6231
1655285700000|2022-06-15 09:35:00|10982|10980|10966|10962|10988|10986|10960|10956|4662
1655286000000|2022-06-15 09:40:00|10968|10964|10998|10992|11024|11020|10964|10962|16557
1655286300000|2022-06-15 09:45:00|10996|10994|10982|10978|11008|11002|10970|10966|4079
1655286600000|2022-06-15 09:50:00|10984|10980|10964|10960|10998|10994|10960|10954|4566
1655286900000|2022-06-15 09:55:00|10966|10962|10974|10970|10976|10972|10954|10950|3347
1655287200000|2022-06-15 10:00:00|10972|10968|10946|10944|10974|10970|10944|10940|10024
1655287500000|2022-06-15 10:05:00|10948|10942|10924|10920|10950|10946|10914|10910|14508
1655287800000|2022-06-15 10:10:00|10922|10918|10908|10904|10928|10924|10902|10900|18505
1655288100000|2022-06-15 10:15:00|10910|10906|10914|10910|10920|10916|10902|10900|5285
1655288400000|2022-06-15 10:20:00|10912|10908|10918|10916|10928|10924|10904|10902|11099
1655288700000|2022-06-15 10:25:00|10916|10914|10912|10908|10916|10916|10896|10894|13143
1655289000000|2022-06-15 10:30:00|10914|10910|10904|10900|10918|10914|10902|10898|7020
1655289300000|2022-06-15 10:35:00|10902|10898|10916|10914|10922|10918|10900|10898|3796
1655289600000|2022-06-15 10:40:00|10918|10912|10916|10912|10926|10922|10914|10910|1509
1655289900000|2022-06-15 10:45:00|10914|10910|10924|10920|10930|10926|10914|10910|2960
1655290200000|2022-06-15 10:50:00|10926|10922|10920|10916|10932|10928|10918|10914|3313
1655290500000|2022-06-15 10:55:00|10922|10918|10918|10914|10932|10928|10916|10914|5369
1655290800000|2022-06-15 11:00:00|10916|10908|10900|10896|10916|10910|10898|10894|10137
1655291100000|2022-06-15 11:05:00|10898|10894|10908|10906|10912|10910|10896|10892|7738
1655291400000|2022-06-15 11:10:00|10910|10908|10918|10916|10918|10916|10900|10896|3165
1655291700000|2022-06-15 11:15:00|10920|10918|10906|10904|10922|10920|10902|10900|15399
1655292000000|2022-06-15 11:20:00|10908|10906|10924|10920|10928|10926|10908|10906|6284
1655292300000|2022-06-15 11:25:00|10922|10922|10940|10936|10942|10936|10922|10920|10185
1655292600000|2022-06-15 11:30:00|10938|10934|10966|10962|10966|10962|10934|10930|6816
1655292900000|2022-06-15 11:35:00|10964|10960|10950|10946|10968|10964|10946|10942|5561
1655293200000|2022-06-15 11:40:00|10948|10944|10944|10942|10956|10952|10942|10938|5393
1655293500000|2022-06-15 11:45:00|10942|10940|10954|10950|10956|10952|10942|10938|3836
1655293800000|2022-06-15 11:50:00|10952|10948|10980|10976|10984|10980|10948|10946|16942
1655294100000|2022-06-15 11:55:00|10982|10978|10982|10978|10986|10982|10972|10970|6040
1655294400000|2022-06-15 12:00:00|10980|10976|10958|10954|10980|10976|10942|10940|9443
1655294700000|2022-06-15 12:05:00|10960|10956|10950|10946|10966|10960|10950|10946|2577
1655295000000|2022-06-15 12:10:00|10954|10948|10892|10886|10980|10976|10880|10876|50413
1655295300000|2022-06-15 12:15:00|10890|10884|10876|10870|10902|10900|10872|10868|18222
1655295600000|2022-06-15 12:20:00|10874|10872|10886|10882|10892|10886|10874|10870|17137
1655295900000|2022-06-15 12:25:00|10888|10884|10862|10858|10888|10886|10860|10856|7077
1655296200000|2022-06-15 12:30:00|10860|10860|10892|10888|10898|10892|10860|10858|23138
1655296500000|2022-06-15 12:35:00|10894|10886|10908|10904|10908|10904|10884|10880|7437
1655296800000|2022-06-15 12:40:00|10906|10902|10942|10938|10942|10938|10904|10902|24758
1655297100000|2022-06-15 12:45:00|10944|10940|10960|10956|10966|10960|10928|10924|15137
1655297400000|2022-06-15 12:50:00|10962|10958|10960|10956|10972|10970|10958|10956|25834
1655297700000|2022-06-15 12:55:00|10958|10954|10954|10950|10960|10958|10950|10946|18464
1655298000000|2022-06-15 13:00:00|10956|10952|10942|10938|10964|10960|10936|10934|9447
1655298300000|2022-06-15 13:05:00|10944|10940|10938|10934|10946|10944|10932|10928|6862
1655298600000|2022-06-15 13:10:00|10936|10932|10948|10944|10954|10950|10906|10902|41647
1655298900000|2022-06-15 13:15:00|10946|10942|10980|10976|10980|10976|10940|10938|5480
1655299200000|2022-06-15 13:20:00|10982|10978|10972|10968|10982|10978|10962|10960|12417
1655299500000|2022-06-15 13:25:00|10974|10970|10962|10958|10976|10970|10958|10954|8824
1655299800000|2022-06-15 13:30:00|10964|10960|10954|10950|10976|10972|10940|10938|23528
1655300100000|2022-06-15 13:35:00|10956|10952|10956|10952|10970|10966|10942|10938|15697
1655300400000|2022-06-15 13:40:00|10958|10954|10986|10982|10994|10990|10958|10954|23121
1655300700000|2022-06-15 13:45:00|10984|10980|10970|10966|10986|10982|10958|10954|11009
1655301000000|2022-06-15 13:50:00|10972|10968|10972|10968|10988|10986|10970|10966|28193
1655301300000|2022-06-15 13:55:00|10974|10970|10974|10970|10980|10976|10964|10960|17958
1655301600000|2022-06-15 14:00:00|10972|10968|10964|10962|10976|10972|10956|10954|14688
1655301900000|2022-06-15 14:05:00|10962|10960|10964|10962|10978|10974|10962|10958|9926
1655302200000|2022-06-15 14:10:00|10966|10960|10968|10964|10972|10968|10960|10956|7563
1655302500000|2022-06-15 14:15:00|10966|10962|10970|10968|10988|10986|10958|10956|36130
1655302800000|2022-06-15 14:20:00|10972|10970|10966|10962|10974|10970|10950|10948|14097
1655303100000|2022-06-15 14:25:00|10964|10960|10974|10970|10974|10972|10954|10952|21771
1655303400000|2022-06-15 14:30:00|10976|10972|10964|10960|10976|10974|10948|10946|13885
1655303700000|2022-06-15 14:35:00|10966|10962|10952|10948|10972|10970|10950|10946|8420
1655304000000|2022-06-15 14:40:00|10950|10946|10952|10950|10968|10964|10950|10946|11885
1655304300000|2022-06-15 14:45:00|10950|10948|10968|10964|10970|10968|10950|10946|7325
1655304600000|2022-06-15 14:50:00|10966|10966|10964|10962|10974|10970|10958|10956|10471
1655304900000|2022-06-15 14:55:00|10966|10964|10970|10966|10974|10972|10960|10956|12116
1655305200000|2022-06-15 15:00:00|10968|10968|10978|10976|10978|10976|10964|10962|8505
1655305500000|2022-06-15 15:05:00|10976|10974|10984|10980|10992|10988|10964|10962|10897
1655305800000|2022-06-15 15:10:00|10982|10978|10932|10928|10986|10982|10930|10926|9758
1655306100000|2022-06-15 15:15:00|10934|10930|10916|10912|10938|10936|10912|10908|10083
1655306400000|2022-06-15 15:20:00|10914|10914|10898|10894|10918|10916|10894|10890|18939
1655306700000|2022-06-15 15:25:00|10900|10896|10906|10902|10916|10912|10896|10892|18172
1655362800000|2022-06-16 07:00:00|10886|10866|10852|10842|10898|10888|10830|10822|34708
1655363100000|2022-06-16 07:05:00|10850|10840|10816|10810|10856|10848|10806|10802|23980
1655363400000|2022-06-16 07:10:00|10818|10812|10774|10768|10824|10820|10768|10764|32610
1655363700000|2022-06-16 07:15:00|10772|10766|10728|10724|10782|10776|10718|10710|19154
1655364000000|2022-06-16 07:20:00|10726|10722|10676|10672|10732|10726|10676|10672|37273
1655364300000|2022-06-16 07:25:00|10674|10670|10666|10660|10678|10674|10646|10644|13781
1655364600000|2022-06-16 07:30:00|10664|10658|10538|10534|10664|10658|10536|10530|77868
1655364900000|2022-06-16 07:35:00|10542|10536|10562|10556|10580|10572|10526|10522|34785
1655365200000|2022-06-16 07:40:00|10558|10554|10602|10600|10606|10602|10550|10544|33391
1655365500000|2022-06-16 07:45:00|10604|10598|10594|10590|10616|10610|10570|10564|17308
1655365800000|2022-06-16 07:50:00|10592|10588|10552|10548|10592|10588|10536|10530|14893
1655366100000|2022-06-16 07:55:00|10550|10546|10518|10512|10568|10564|10516|10512|23903
1655366400000|2022-06-16 08:00:00|10516|10514|10590|10586|10598|10594|10514|10510|21014
1655366700000|2022-06-16 08:05:00|10588|10588|10566|10562|10596|10590|10562|10556|15899
1655367000000|2022-06-16 08:10:00|10568|10564|10538|10534|10568|10564|10538|10534|19034
1655367300000|2022-06-16 08:15:00|10536|10536|10538|10534|10556|10552|10532|10528|16336
1655367600000|2022-06-16 08:20:00|10540|10536|10528|10524|10550|10546|10514|10510|6003
1655367900000|2022-06-16 08:25:00|10530|10522|10520|10514|10536|10530|10518|10512|9067
1655368200000|2022-06-16 08:30:00|10522|10516|10492|10490|10524|10520|10492|10490|29775
1655368500000|2022-06-16 08:35:00|10494|10488|10500|10498|10500|10498|10482|10480|11191
1655368800000|2022-06-16 08:40:00|10498|10496|10484|10478|10500|10496|10472|10468|4953
1655369100000|2022-06-16 08:45:00|10482|10480|10506|10502|10518|10514|10480|10478|4874
1655369400000|2022-06-16 08:50:00|10504|10500|10476|10472|10506|10504|10466|10460|14784
1655369700000|2022-06-16 08:55:00|10478|10474|10456|10450|10480|10476|10452|10450|5796
1655370000000|2022-06-16 09:00:00|10454|10452|10416|10412|10456|10452|10416|10410|13252
1655370300000|2022-06-16 09:05:00|10418|10414|10408|10404|10424|10420|10404|10400|17175
1655370600000|2022-06-16 09:10:00|10406|10402|10416|10412|10418|10414|10396|10392|27353
1655370900000|2022-06-16 09:15:00|10418|10410|10446|10442|10460|10454|10416|10410|19429
1655371200000|2022-06-16 09:20:00|10448|10444|10444|10440|10452|10448|10426|10422|10412
1655371500000|2022-06-16 09:25:00|10442|10438|10440|10436|10464|10460|10440|10434|12832
1655371800000|2022-06-16 09:30:00|10438|10434|10412|10408|10442|10438|10406|10404|30420
1655372100000|2022-06-16 09:35:00|10410|10406|10394|10390|10422|10420|10386|10382|18209
1655372400000|2022-06-16 09:40:00|10396|10392|10404|10400|10420|10414|10384|10380|10984
1655372700000|2022-06-16 09:45:00|10402|10398|10432|10428|10434|10428|10396|10390|10140
1655373000000|2022-06-16 09:50:00|10430|10426|10414|10410|10430|10426|10402|10400|6840
1655373300000|2022-06-16 09:55:00|10416|10412|10422|10418|10436|10432|10402|10400|12023
1655373600000|2022-06-16 10:00:00|10420|10420|10416|10412|10426|10422|10400|10396|18515
1655373900000|2022-06-16 10:05:00|10414|10410|10432|10426|10442|10438|10406|10402|9525
1655374200000|2022-06-16 10:10:00|10430|10428|10414|10408|10438|10436|10412|10408|9592
1655374500000|2022-06-16 10:15:00|10412|10410|10442|10438|10444|10440|10402|10400|6724
1655374800000|2022-06-16 10:20:00|10440|10436|10428|10426|10444|10440|10428|10424|7981
1655375100000|2022-06-16 10:25:00|10426|10424|10420|10418|10430|10428|10418|10414|4218
1655375400000|2022-06-16 10:30:00|10422|10416|10396|10392|10428|10426|10396|10392|6998
1655375700000|2022-06-16 10:35:00|10398|10394|10372|10368|10398|10394|10370|10366|15186
1655376000000|2022-06-16 10:40:00|10370|10366|10376|10372|10380|10376|10362|10358|7293
1655376300000|2022-06-16 10:45:00|10374|10370|10358|10354|10378|10374|10354|10350|16676
1655376600000|2022-06-16 10:50:00|10356|10352|10370|10366|10378|10374|10344|10340|18793
1655376900000|2022-06-16 10:55:00|10368|10364|10348|10344|10370|10368|10344|10340|12981
1655377200000|2022-06-16 11:00:00|10346|10342|10362|10358|10378|10374|10340|10336|37206
1655377500000|2022-06-16 11:05:00|10360|10360|10358|10352|10380|10376|10350|10346|15090
1655377800000|2022-06-16 11:10:00|10360|10354|10276|10270|10362|10358|10276|10270|45318
1655378100000|2022-06-16 11:15:00|10274|10272|10286|10280|10292|10286|10264|10260|11384
1655378400000|2022-06-16 11:20:00|10284|10282|10300|10296|10308|10304|10270|10264|8641
1655378700000|2022-06-16 11:25:00|10298|10294|10360|10354|10364|10360|10290|10286|28682
1655379000000|2022-06-16 11:30:00|10362|10356|10348|10346|10364|10358|10334|10328|5223
1655379300000|2022-06-16 11:35:00|10346|10344|10374|10370|10386|10382|10346|10340|11218
1655379600000|2022-06-16 11:40:00|10376|10368|10324|10320|10376|10368|10322|10320|9855
1655379900000|2022-06-16 11:45:00|10322|10318|10304|10300|10324|10320|10300|10296|10881
1655380200000|2022-06-16 11:50:00|10302|10302|10314|10310|10332|10328|10296|10292|13087
1655380500000|2022-06-16 11:55:00|10316|10312|10312|10308|10324|10320|10300|10296|11772
1655380800000|2022-06-16 12:00:00|10310|10306|10338|10334|10348|10344|10306|10302|10075
1655381100000|2022-06-16 12:05:00|10336|10332|10370|10366|10374|10368|10336|10332|14238
1655381400000|2022-06-16 12:10:00|10372|10368|10362|10358|10378|10374|10358|10354|11806
1655381700000|2022-06-16 12:15:00|10360|10356|10352|10348|10378|10374|10350|10346|7131
1655382000000|2022-06-16 12:20:00|10354|10350|10380|10376|10390|10386|10354|10348|3945
1655382300000|2022-06-16 12:25:00|10378|10374|10372|10368|10382|10378|10364|10360|4389
1655382600000|2022-06-16 12:30:00|10374|10370|10372|10368|10396|10388|10362|10356|13742
1655382900000|2022-06-16 12:35:00|10374|10370|10424|10420|10432|10426|10364|10360|14670
1655383200000|2022-06-16 12:40:00|10422|10422|10402|10398|10428|10424|10402|10398|12607
1655383500000|2022-06-16 12:45:00|10404|10400|10402|10398|10416|10412|10392|10388|15395
1655383800000|2022-06-16 12:50:00|10404|10396|10396|10392|10412|10408|10388|10384|8293
1655384100000|2022-06-16 12:55:00|10394|10390|10368|10364|10406|10400|10368|10364|6573
1655384400000|2022-06-16 13:00:00|10366|10362|10386|10382|10388|10384|10352|10350|7851
1655384700000|2022-06-16 13:05:00|10388|10384|10372|10368|10394|10390|10364|10358|10752
1655385000000|2022-06-16 13:10:00|10370|10366|10334|10330|10370|10366|10330|10328|7648
1655385300000|2022-06-16 13:15:00|10336|10332|10346|10342|10360|10356|10328|10326|5608
1655385600000|2022-06-16 13:20:00|10344|10340|10324|10320|10348|10344|10322|10320|5941
1655385900000|2022-06-16 13:25:00|10322|10322|10310|10306|10336|10334|10308|10304|10246
1655386200000|2022-06-16 13:30:00|10308|10304|10314|10312|10342|10338|10306|10304|17524
1655386500000|2022-06-16 13:35:00|10312|10310|10326|10322|10346|10342|10306|10302|15827
1655386800000|2022-06-16 13:40:00|10324|10320|10306|10302|10340|10336|10306|10302|15402
1655387100000|2022-06-16 13:45:00|10304|10300|10328|10324|10338|10334|10302|10300|22393
1655387400000|2022-06-16 13:50:00|10326|10322|10284|10280|10326|10322|10266|10264|21024
1655387700000|2022-06-16 13:55:00|10282|10278|10284|10282|10300|10296|10280|10276|15177
1655388000000|2022-06-16 14:00:00|10282|10280|10240|10236|10284|10282|10240|10236|34782
1655388300000|2022-06-16 14:05:00|10238|10234|10252|10250|10254|10252|10224|10222|13781
1655388600000|2022-06-16 14:10:00|10250|10248|10236|10232|10260|10256|10234|10230|13498
1655388900000|2022-06-16 14:15:00|10234|10230|10218|10214|10250|10248|10216|10214|18507
1655389200000|2022-06-16 14:20:00|10216|10212|10266|10264|10274|10270|10214|10210|22080
1655389500000|2022-06-16 14:25:00|10264|10262|10262|10260|10278|10276|10254|10250|24293
1655389800000|2022-06-16 14:30:00|10260|10258|10276|10272|10284|10280|10236|10234|23704
1655390100000|2022-06-16 14:35:00|10274|10270|10282|10278|10292|10290|10266|10262|24265
1655390400000|2022-06-16 14:40:00|10280|10280|10270|10268|10292|10288|10268|10264|24364
1655390700000|2022-06-16 14:45:00|10272|10266|10220|10216|10272|10270|10220|10216|14164
1655391000000|2022-06-16 14:50:00|10222|10218|10232|10228|10244|10240|10222|10218|10374
1655391300000|2022-06-16 14:55:00|10230|10226|10214|10212|10236|10234|10212|10210|16742
1655391600000|2022-06-16 15:00:00|10212|10210|10236|10232|10238|10236|10212|10210|15309
1655391900000|2022-06-16 15:05:00|10238|10234|10230|10228|10238|10236|10212|10210|17334
1655392200000|2022-06-16 15:10:00|10234|10226|10262|10258|10264|10260|10230|10224|6868
1655392500000|2022-06-16 15:15:00|10264|10256|10254|10250|10274|10268|10250|10244|7421
1655392800000|2022-06-16 15:20:00|10252|10248|10276|10272|10282|10278|10244|10240|7155
1655393100000|2022-06-16 15:25:00|10274|10270|10256|10250|10292|10288|10254|10248|6015
1655449200000|2022-06-17 07:00:00|10304|10300|10326|10318|10360|10354|10280|10270|47989
1655449500000|2022-06-17 07:05:00|10328|10320|10372|10364|10392|10386|10326|10318|32466
1655449800000|2022-06-17 07:10:00|10366|10362|10382|10376|10386|10382|10356|10350|24618
1655450100000|2022-06-17 07:15:00|10380|10374|10404|10400|10408|10402|10372|10366|71634
1655450400000|2022-06-17 07:20:00|10402|10398|10494|10490|10508|10500|10398|10394|48831
1655450700000|2022-06-17 07:25:00|10496|10488|10486|10480|10496|10488|10472|10468|14489
1655451000000|2022-06-17 07:30:00|10484|10482|10442|10438|10484|10482|10440|10436|17565
1655451300000|2022-06-17 07:35:00|10440|10440|10446|10442|10472|10468|10424|10420|21996
1655451600000|2022-06-17 07:40:00|10444|10440|10408|10402|10446|10444|10382|10376|40927
1655451900000|2022-06-17 07:45:00|10406|10404|10472|10466|10480|10478|10392|10388|24995
1655452200000|2022-06-17 07:50:00|10474|10468|10466|10464|10486|10482|10462|10458|12218
1655452500000|2022-06-17 07:55:00|10468|10466|10494|10488|10506|10502|10464|10460|8499
1655452800000|2022-06-17 08:00:00|10496|10490|10486|10480|10500|10496|10474|10468|5184
1655453100000|2022-06-17 08:05:00|10488|10482|10500|10496|10500|10498|10478|10474|9292
1655453400000|2022-06-17 08:10:00|10498|10494|10480|10474|10502|10498|10474|10470|9568
1655453700000|2022-06-17 08:15:00|10478|10472|10498|10494|10498|10494|10468|10464|4833
1655454000000|2022-06-17 08:20:00|10500|10496|10498|10494|10508|10504|10488|10482|9926
1655454300000|2022-06-17 08:25:00|10500|10496|10496|10494|10504|10500|10490|10486|4797
1655454600000|2022-06-17 08:30:00|10498|10496|10546|10542|10546|10542|10496|10492|22908
1655454900000|2022-06-17 08:35:00|10548|10544|10552|10550|10554|10550|10528|10522|24681
1655455200000|2022-06-17 08:40:00|10554|10552|10546|10542|10572|10568|10536|10532|37576
1655455500000|2022-06-17 08:45:00|10544|10540|10518|10514|10546|10542|10512|10502|35190
1655455800000|2022-06-17 08:50:00|10516|10512|10502|10496|10518|10516|10484|10480|19633
1655456100000|2022-06-17 08:55:00|10500|10498|10508|10504|10518|10514|10500|10496|7417
1655456400000|2022-06-17 09:00:00|10506|10506|10526|10522|10526|10522|10500|10496|10157
1655456700000|2022-06-17 09:05:00|10524|10520|10526|10520|10528|10524|10510|10506|7563
1655457000000|2022-06-17 09:10:00|10524|10522|10528|10522|10558|10554|10520|10514|17681
1655457300000|2022-06-17 09:15:00|10530|10524|10520|10516|10534|10530|10516|10512|12405
1655457600000|2022-06-17 09:20:00|10522|10518|10520|10516|10526|10522|10506|10504|6464
1655457900000|2022-06-17 09:25:00|10522|10518|10522|10518|10528|10526|10514|10512|7466
1655458200000|2022-06-17 09:30:00|10524|10520|10510|10508|10528|10524|10498|10494|11905
1655458500000|2022-06-17 09:35:00|10512|10510|10510|10506|10526|10522|10498|10494|10642
1655458800000|2022-06-17 09:40:00|10512|10508|10474|10470|10512|10508|10468|10464|24180
1655459100000|2022-06-17 09:45:00|10472|10472|10532|10528|10536|10530|10466|10462|36107
1655459400000|2022-06-17 09:50:00|10530|10526|10670|10664|10726|10724|10526|10522|376282
1655459700000|2022-06-17 09:55:00|10668|10662|10576|10572|10674|10668|10568|10564|379589
1655460000000|2022-06-17 10:00:00|10574|10570|10550|10546|10574|10572|10542|10538|57417
1655460300000|2022-06-17 10:05:00|10548|10544|10536|10530|10554|10550|10524|10520|25271
1655460600000|2022-06-17 10:10:00|10538|10532|10510|10504|10542|10538|10494|10490|33621
1655460900000|2022-06-17 10:15:00|10508|10506|10506|10500|10514|10508|10490|10486|11346
1655461200000|2022-06-17 10:20:00|10504|10502|10512|10508|10516|10510|10496|10492|11095
1655461500000|2022-06-17 10:25:00|10510|10506|10504|10500|10514|10508|10490|10486|13070
1655461800000|2022-06-17 10:30:00|10506|10502|10500|10496|10518|10514|10498|10494|4185
1655462100000|2022-06-17 10:35:00|10502|10498|10518|10514|10520|10514|10494|10492|6288
1655462400000|2022-06-17 10:40:00|10520|10516|10520|10516|10536|10532|10512|10508|24349
1655462700000|2022-06-17 10:45:00|10518|10514|10500|10494|10518|10514|10488|10482|7177
1655463000000|2022-06-17 10:50:00|10502|10496|10488|10484|10504|10500|10484|10480|9261
1655463300000|2022-06-17 10:55:00|10490|10486|10506|10502|10508|10504|10488|10484|5188
1655463600000|2022-06-17 11:00:00|10504|10500|10506|10502|10506|10504|10504|10500|1050
1655463900000|2022-06-17 11:05:00|10528|10520|10564|10560|10564|10560|10514|10508|545092
1655464200000|2022-06-17 11:10:00|10562|10558|10542|10538|10564|10558|10540|10534|13965
1655464500000|2022-06-17 11:15:00|10544|10540|10536|10532|10570|10566|10536|10532|6885
1655464800000|2022-06-17 11:20:00|10538|10534|10540|10536|10552|10548|10536|10530|5865
1655465100000|2022-06-17 11:25:00|10538|10538|10556|10552|10556|10552|10536|10532|6618
1655465400000|2022-06-17 11:30:00|10554|10554|10554|10550|10568|10564|10552|10546|2834
1655465700000|2022-06-17 11:35:00|10556|10552|10540|10536|10558|10554|10534|10528|6661
1655466000000|2022-06-17 11:40:00|10542|10538|10528|10526|10544|10540|10520|10514|3488
1655466300000|2022-06-17 11:45:00|10530|10524|10498|10494|10532|10528|10494|10490|5553
1655466600000|2022-06-17 11:50:00|10500|10496|10498|10494|10508|10504|10490|10486|8124
1655466900000|2022-06-17 11:55:00|10500|10496|10510|10506|10514|10512|10500|10496|7997
1655467200000|2022-06-17 12:00:00|10508|10504|10522|10518|10526|10522|10498|10494|5054
1655467500000|2022-06-17 12:05:00|10524|10520|10528|10526|10532|10528|10522|10520|2140
1655467800000|2022-06-17 12:10:00|10526|10524|10520|10518|10534|10532|10520|10516|3119
1655468100000|2022-06-17 12:15:00|10522|10520|10530|10526|10534|10530|10518|10516|2035
1655468400000|2022-06-17 12:20:00|10528|10524|10508|10504|10528|10524|10506|10504|3161
1655468700000|2022-06-17 12:25:00|10510|10506|10490|10486|10510|10506|10490|10486|6278
1655469000000|2022-06-17 12:30:00|10488|10484|10476|10472|10502|10498|10476|10470|7187
1655469300000|2022-06-17 12:35:00|10478|10474|10472|10470|10488|10484|10470|10466|8715
1655469600000|2022-06-17 12:40:00|10474|10472|10468|10466|10476|10474|10466|10462|5956
1655469900000|2022-06-17 12:45:00|10466|10464|10442|10438|10468|10466|10440|10436|8532
1655470200000|2022-06-17 12:50:00|10440|10440|10426|10424|10442|10440|10416|10414|12502
1655470500000|2022-06-17 12:55:00|10428|10426|10412|10408|10436|10432|10404|10400|23531
1655470800000|2022-06-17 13:00:00|10410|10406|10398|10396|10422|10418|10398|10394|8534
1655471100000|2022-06-17 13:05:00|10400|10394|10388|10384|10400|10398|10376|10372|13318
1655471400000|2022-06-17 13:10:00|10386|10382|10402|10398|10404|10400|10364|10360|10587
1655471700000|2022-06-17 13:15:00|10406|10400|10394|10388|10410|10406|10394|10388|8786
1655472000000|2022-06-17 13:20:00|10396|10390|10382|10380|10406|10402|10382|10380|4771
1655472300000|2022-06-17 13:25:00|10384|10382|10364|10360|10406|10400|10364|10360|13648
1655472600000|2022-06-17 13:30:00|10362|10362|10370|10366|10396|10394|10362|10360|28528
1655472900000|2022-06-17 13:35:00|10368|10368|10336|10332|10376|10372|10330|10326|42044
1655473200000|2022-06-17 13:40:00|10338|10334|10372|10368|10388|10384|10336|10332|32201
1655473500000|2022-06-17 13:45:00|10374|10370|10382|10378|10396|10392|10368|10364|20720
1655473800000|2022-06-17 13:50:00|10380|10376|10412|10408|10426|10422|10376|10374|21361
1655474100000|2022-06-17 13:55:00|10414|10410|10400|10396|10424|10420|10398|10396|11925
1655474400000|2022-06-17 14:00:00|10402|10398|10368|10364|10404|10398|10366|10362|20400
1655474700000|2022-06-17 14:05:00|10370|10366|10374|10370|10384|10380|10356|10354|23911
1655475000000|2022-06-17 14:10:00|10376|10372|10366|10362|10380|10378|10354|10352|21101
1655475300000|2022-06-17 14:15:00|10364|10364|10336|10332|10374|10370|10328|10324|22560
1655475600000|2022-06-17 14:20:00|10338|10334|10344|10340|10348|10342|10316|10314|21737
1655475900000|2022-06-17 14:25:00|10342|10338|10332|10328|10354|10350|10318|10314|10844
1655476200000|2022-06-17 14:30:00|10334|10330|10310|10306|10344|10340|10308|10304|11824
1655476500000|2022-06-17 14:35:00|10308|10304|10316|10312|10318|10314|10286|10282|16415
1655476800000|2022-06-17 14:40:00|10314|10310|10352|10348|10354|10350|10306|10304|13627
1655477100000|2022-06-17 14:45:00|10350|10346|10322|10318|10350|10346|10310|10306|10446
1655477400000|2022-06-17 14:50:00|10320|10320|10354|10350|10354|10352|10320|10318|8023
1655477700000|2022-06-17 14:55:00|10356|10352|10362|10358|10374|10370|10352|10350|11195
1655478000000|2022-06-17 15:00:00|10360|10360|10356|10352|10376|10372|10304|10300|35259
1655478300000|2022-06-17 15:05:00|10358|10354|10398|10394|10402|10398|10354|10352|20942
1655478600000|2022-06-17 15:10:00|10400|10396|10388|10386|10402|10398|10372|10370|19097
1655478900000|2022-06-17 15:15:00|10386|10384|10428|10424|10430|10428|10382|10378|21670
1655479200000|2022-06-17 15:20:00|10430|10426|10440|10436|10442|10440|10418|10414|31242
1655479500000|2022-06-17 15:25:00|10438|10438|10430|10426|10446|10444|10418|10416|39265
1655708400000|2022-06-20 07:00:00|10476|10454|10392|10382|10476|10462|10370|10364|21481
1655708700000|2022-06-20 07:05:00|10390|10380|10364|10358|10404|10396|10360|10356|7970
1655709000000|2022-06-20 07:10:00|10362|10356|10362|10358|10392|10388|10350|10346|13841
1655709300000|2022-06-20 07:15:00|10364|10360|10328|10324|10366|10360|10288|10280|22165
1655709600000|2022-06-20 07:20:00|10332|10322|10378|10372|10388|10382|10332|10322|19190
1655709900000|2022-06-20 07:25:00|10376|10374|10384|10380|10394|10386|10344|10338|7824
1655710200000|2022-06-20 07:30:00|10382|10378|10368|10362|10394|10388|10368|10362|9046
1655710500000|2022-06-20 07:35:00|10366|10364|10370|10364|10382|10378|10346|10342|6868
1655710800000|2022-06-20 07:40:00|10372|10366|10354|10350|10376|10370|10346|10340|7436
1655711100000|2022-06-20 07:45:00|10352|10348|10340|10334|10354|10350|10322|10316|8901
1655711400000|2022-06-20 07:50:00|10338|10332|10376|10370|10378|10372|10338|10332|8147
1655711700000|2022-06-20 07:55:00|10374|10368|10380|10374|10396|10390|10370|10368|25033
1655712000000|2022-06-20 08:00:00|10378|10376|10350|10346|10386|10380|10338|10334|12171
1655712300000|2022-06-20 08:05:00|10348|10344|10346|10340|10370|10364|10340|10336|13685
1655712600000|2022-06-20 08:10:00|10344|10338|10338|10334|10350|10346|10330|10324|7361
1655712900000|2022-06-20 08:15:00|10336|10332|10348|10344|10362|10358|10320|10316|16389
1655713200000|2022-06-20 08:20:00|10350|10342|10340|10334|10358|10352|10328|10324|6365
1655713500000|2022-06-20 08:25:00|10338|10336|10338|10334|10348|10342|10328|10324|5914
1655713800000|2022-06-20 08:30:00|10336|10332|10352|10348|10358|10354|10328|10326|7572
1655714100000|2022-06-20 08:35:00|10350|10346|10378|10372|10378|10374|10330|10326|17642
1655714400000|2022-06-20 08:40:00|10376|10374|10358|10354|10380|10376|10356|10350|9586
1655714700000|2022-06-20 08:45:00|10360|10356|10362|10358|10366|10362|10348|10344|6346
1655715000000|2022-06-20 08:50:00|10360|10356|10338|10334|10362|10358|10332|10330|3790
1655715300000|2022-06-20 08:55:00|10336|10336|10310|10306|10340|10336|10308|10302|9238
1655715600000|2022-06-20 09:00:00|10308|10304|10282|10278|10308|10304|10278|10276|14626
1655715900000|2022-06-20 09:05:00|10280|10276|10258|10254|10282|10278|10258|10254|10153
1655716200000|2022-06-20 09:10:00|10256|10252|10246|10240|10258|10254|10234|10230|10423
1655716500000|2022-06-20 09:15:00|10244|10242|10264|10260|10270|10266|10244|10240|6131
1655716800000|2022-06-20 09:20:00|10262|10262|10262|10258|10270|10266|10256|10254|6577
1655717100000|2022-06-20 09:25:00|10264|10260|10262|10258|10278|10276|10256|10254|6143
1655717400000|2022-06-20 09:30:00|10264|10260|10246|10242|10278|10276|10246|10242|8700
1655717700000|2022-06-20 09:35:00|10248|10244|10262|10258|10266|10262|10248|10244|5330
1655718000000|2022-06-20 09:40:00|10260|10256|10248|10244|10272|10268|10246|10242|7699
1655718300000|2022-06-20 09:45:00|10250|10246|10270|10266|10278|10276|10248|10246|4626
1655718600000|2022-06-20 09:50:00|10268|10268|10260|10256|10276|10272|10252|10250|6703
1655718900000|2022-06-20 09:55:00|10262|10258|10280|10276|10282|10278|10260|10256|15996
1655719200000|2022-06-20 10:00:00|10278|10274|10292|10288|10294|10290|10278|10274|4147
1655719500000|2022-06-20 10:05:00|10294|10290|10304|10300|10318|10314|10292|10288|7546
1655719800000|2022-06-20 10:10:00|10302|10302|10286|10282|10312|10308|10282|10278|13055
1655720100000|2022-06-20 10:15:00|10284|10284|10272|10268|10286|10284|10268|10264|7192
1655720400000|2022-06-20 10:20:00|10270|10266|10250|10246|10272|10270|10246|10244|7914
1655720700000|2022-06-20 10:25:00|10248|10244|10242|10238|10252|10248|10230|10226|18222
1655721000000|2022-06-20 10:30:00|10240|10240|10266|10260|10266|10262|10240|10238|1486
1655721300000|2022-06-20 10:35:00|10264|10258|10272|10268|10276|10272|10260|10258|5094
1655721600000|2022-06-20 10:40:00|10270|10266|10260|10256|10276|10272|10260|10256|3548
1655721900000|2022-06-20 10:45:00|10258|10258|10266|10264|10266|10264|10258|10254|2839
1655722200000|2022-06-20 10:50:00|10268|10266|10264|10260|10272|10270|10262|10260|2528
1655722500000|2022-06-20 10:55:00|10262|10262|10268|10264|10272|10268|10252|10248|6211
1655722800000|2022-06-20 11:00:00|10270|10266|10270|10266|10286|10282|10268|10266|6637
1655723100000|2022-06-20 11:05:00|10268|10264|10286|10282|10288|10286|10264|10262|5961
1655723400000|2022-06-20 11:10:00|10284|10280|10280|10276|10296|10294|10278|10274|6982
1655723700000|2022-06-20 11:15:00|10278|10274|10286|10282|10288|10286|10272|10268|11254
1655724000000|2022-06-20 11:20:00|10284|10280|10272|10268|10284|10280|10272|10268|3824
1655724300000|2022-06-20 11:25:00|10270|10266|10280|10276|10282|10280|10264|10260|4781
1655724600000|2022-06-20 11:30:00|10278|10274|10288|10284|10288|10284|10272|10268|1422
1655724900000|2022-06-20 11:35:00|10286|10282|10278|10274|10288|10284|10276|10272|2951
1655725200000|2022-06-20 11:40:00|10276|10272|10274|10270|10278|10274|10270|10266|4418
1655725500000|2022-06-20 11:45:00|10272|10268|10276|10274|10276|10274|10268|10266|1133
1655725800000|2022-06-20 11:50:00|10278|10276|10292|10288|10294|10292|10278|10276|4364
1655726100000|2022-06-20 11:55:00|10290|10290|10288|10286|10292|10290|10282|10280|4634
1655726400000|2022-06-20 12:00:00|10290|10284|10280|10276|10294|10290|10278|10276|8328
1655726700000|2022-06-20 12:05:00|10278|10274|10272|10268|10278|10276|10268|10264|6051
1655727000000|2022-06-20 12:10:00|10270|10266|10262|10258|10272|10268|10262|10258|2059
1655727300000|2022-06-20 12:15:00|10264|10260|10256|10252|10272|10270|10256|10252|4229
1655727600000|2022-06-20 12:20:00|10254|10254|10258|10256|10264|10260|10250|10248|3964
1655727900000|2022-06-20 12:25:00|10256|10254|10252|10248|10258|10254|10244|10240|4104
1655728200000|2022-06-20 12:30:00|10250|10246|10248|10246|10254|10252|10246|10244|6726
1655728500000|2022-06-20 12:35:00|10246|10244|10248|10244|10254|10252|10246|10244|2927
1655728800000|2022-06-20 12:40:00|10250|10246|10266|10262|10270|10268|10248|10244|7666
1655729100000|2022-06-20 12:45:00|10264|10264|10270|10268|10272|10268|10264|10262|2377
1655729400000|2022-06-20 12:50:00|10272|10270|10260|10256|10276|10272|10258|10254|7427
1655729700000|2022-06-20 12:55:00|10262|10258|10268|10264|10270|10268|10258|10256|7623
1655730000000|2022-06-20 13:00:00|10270|10266|10270|10266|10284|10282|10262|10258|10159
1655730300000|2022-06-20 13:05:00|10268|10268|10276|10272|10284|10280|10268|10266|3178
1655730600000|2022-06-20 13:10:00|10274|10270|10272|10268|10278|10274|10268|10264|2934
1655730900000|2022-06-20 13:15:00|10270|10270|10272|10268|10276|10272|10270|10268|5015
1655731200000|2022-06-20 13:20:00|10270|10266|10248|10246|10270|10266|10248|10246|14914
1655731500000|2022-06-20 13:25:00|10250|10248|10256|10254|10258|10256|10248|10246|10632
1655731800000|2022-06-20 13:30:00|10258|10252|10258|10256|10262|10260|10246|10244|11318
1655732100000|2022-06-20 13:35:00|10260|10258|10264|10262|10270|10266|10258|10254|8149
1655732400000|2022-06-20 13:40:00|10262|10260|10256|10254|10266|10262|10252|10250|9173
1655732700000|2022-06-20 13:45:00|10258|10256|10260|10256|10264|10260|10250|10248|9281
1655733000000|2022-06-20 13:50:00|10258|10254|10272|10270|10274|10270|10256|10254|7436
1655733300000|2022-06-20 13:55:00|10274|10272|10280|10278|10288|10284|10274|10272|8772
1655733600000|2022-06-20 14:00:00|10282|10276|10294|10292|10296|10292|10278|10276|11696
1655733900000|2022-06-20 14:05:00|10292|10290|10300|10296|10306|10302|10292|10290|10328
1655734200000|2022-06-20 14:10:00|10302|10298|10310|10308|10314|10312|10298|10296|18961
1655734500000|2022-06-20 14:15:00|10312|10310|10320|10318|10324|10320|10304|10300|16353
1655734800000|2022-06-20 14:20:00|10322|10320|10316|10314|10324|10320|10312|10308|16189
1655735100000|2022-06-20 14:25:00|10318|10316|10330|10326|10346|10344|10316|10314|22161
1655735400000|2022-06-20 14:30:00|10328|10328|10334|10330|10340|10336|10324|10322|9361
1655735700000|2022-06-20 14:35:00|10332|10328|10332|10328|10340|10338|10326|10324|4607
1655736000000|2022-06-20 14:40:00|10330|10326|10326|10324|10334|10332|10322|10320|3006
1655736300000|2022-06-20 14:45:00|10328|10322|10314|10312|10330|10326|10314|10312|9162
1655736600000|2022-06-20 14:50:00|10316|10314|10318|10316|10322|10320|10310|10306|7709
1655736900000|2022-06-20 14:55:00|10320|10314|10308|10306|10320|10318|10306|10304|4495
1655737200000|2022-06-20 15:00:00|10310|10308|10338|10334|10338|10336|10310|10306|9330
1655737500000|2022-06-20 15:05:00|10336|10332|10324|10320|10338|10336|10322|10320|9849
1655737800000|2022-06-20 15:10:00|10326|10322|10330|10328|10332|10330|10322|10320|9074
1655738100000|2022-06-20 15:15:00|10328|10326|10322|10320|10330|10326|10322|10320|6168
1655738400000|2022-06-20 15:20:00|10324|10318|10320|10318|10324|10320|10314|10312|12750
1655738700000|2022-06-20 15:25:00|10322|10320|10322|10318|10330|10328|10318|10316|24155
1655794800000|2022-06-21 07:00:00|10436|10430|10424|10418|10452|10444|10416|10408|10538
1655795100000|2022-06-21 07:05:00|10422|10416|10404|10398|10448|10440|10402|10396|15628
1655795400000|2022-06-21 07:10:00|10406|10396|10448|10442|10448|10442|10380|10374|10284
1655795700000|2022-06-21 07:15:00|10450|10444|10474|10468|10490|10484|10446|10442|46566
1655796000000|2022-06-21 07:20:00|10472|10466|10472|10468|10482|10476|10466|10460|10828
1655796300000|2022-06-21 07:25:00|10470|10466|10506|10500|10510|10508|10462|10460|16796
1655796600000|2022-06-21 07:30:00|10504|10502|10518|10514|10534|10528|10502|10498|15551
1655796900000|2022-06-21 07:35:00|10520|10516|10518|10516|10530|10526|10508|10504|51609
1655797200000|2022-06-21 07:40:00|10516|10514|10530|10526|10534|10530|10512|10508|17571
1655797500000|2022-06-21 07:45:00|10532|10528|10502|10498|10532|10528|10498|10494|11479
1655797800000|2022-06-21 07:50:00|10500|10500|10504|10500|10518|10514|10492|10490|11679
1655798100000|2022-06-21 07:55:00|10506|10502|10510|10506|10512|10506|10494|10492|8483
1655798400000|2022-06-21 08:00:00|10508|10508|10528|10524|10530|10526|10498|10494|8617
1655798700000|2022-06-21 08:05:00|10526|10526|10558|10554|10558|10554|10526|10524|13363
1655799000000|2022-06-21 08:10:00|10556|10552|10536|10530|10568|10562|10534|10530|31999
1655799300000|2022-06-21 08:15:00|10534|10528|10508|10504|10534|10530|10504|10500|12450
1655799600000|2022-06-21 08:20:00|10506|10502|10496|10492|10508|10504|10486|10484|7870
1655799900000|2022-06-21 08:25:00|10494|10494|10478|10474|10494|10494|10464|10460|11075
1655800200000|2022-06-21 08:30:00|10480|10476|10478|10474|10484|10480|10472|10468|9590
1655800500000|2022-06-21 08:35:00|10476|10472|10474|10468|10488|10484|10468|10464|3859
1655800800000|2022-06-21 08:40:00|10472|10470|10492|10488|10492|10490|10464|10460|11593
1655801100000|2022-06-21 08:45:00|10490|10490|10480|10476|10496|10492|10476|10472|4173
1655801400000|2022-06-21 08:50:00|10482|10478|10482|10478|10488|10486|10478|10474|3771
1655801700000|2022-06-21 08:55:00|10480|10476|10488|10482|10488|10484|10474|10472|6322
1655802000000|2022-06-21 09:00:00|10486|10484|10506|10504|10508|10504|10482|10480|7440
1655802300000|2022-06-21 09:05:00|10508|10502|10512|10508|10512|10510|10498|10496|6704
1655802600000|2022-06-21 09:10:00|10510|10506|10480|10476|10512|10506|10480|10476|8432
1655802900000|2022-06-21 09:15:00|10482|10478|10478|10476|10484|10480|10468|10466|12282
1655803200000|2022-06-21 09:20:00|10476|10474|10478|10474|10482|10478|10472|10468|5182
1655803500000|2022-06-21 09:25:00|10480|10476|10486|10482|10486|10482|10468|10466|7451
1655803800000|2022-06-21 09:30:00|10488|10484|10484|10480|10488|10486|10474|10470|5958
1655804100000|2022-06-21 09:35:00|10482|10482|10496|10492|10498|10494|10478|10476|9624
1655804400000|2022-06-21 09:40:00|10494|10490|10488|10484|10496|10492|10482|10480|2550
1655804700000|2022-06-21 09:45:00|10486|10482|10488|10484|10490|10486|10482|10480|4156
1655805000000|2022-06-21 09:50:00|10486|10482|10476|10472|10496|10492|10472|10468|4354
1655805300000|2022-06-21 09:55:00|10474|10470|10484|10480|10486|10482|10472|10468|6593
1655805600000|2022-06-21 10:00:00|10482|10482|10480|10476|10500|10496|10476|10472|10806
1655805900000|2022-06-21 10:05:00|10478|10478|10502|10498|10502|10500|10474|10470|8164
1655806200000|2022-06-21 10:10:00|10500|10500|10490|10486|10500|10500|10480|10476|3735
1655806500000|2022-06-21 10:15:00|10492|10488|10508|10506|10516|10512|10492|10486|5097
1655806800000|2022-06-21 10:20:00|10506|10504|10488|10484|10508|10506|10488|10482|8696
1655807100000|2022-06-21 10:25:00|10486|10482|10484|10480|10486|10484|10468|10466|10316
1655807400000|2022-06-21 10:30:00|10482|10482|10484|10480|10492|10488|10480|10478|5778
1655807700000|2022-06-21 10:35:00|10482|10482|10464|10460|10488|10484|10448|10444|13391
1655808000000|2022-06-21 10:40:00|10462|10458|10458|10454|10466|10462|10452|10448|3656
1655808300000|2022-06-21 10:45:00|10456|10456|10468|10466|10470|10468|10456|10454|11557
1655808600000|2022-06-21 10:50:00|10466|10464|10466|10462|10470|10468|10458|10456|3224
1655808900000|2022-06-21 10:55:00|10468|10464|10468|10464|10478|10474|10454|10452|8800
1655809200000|2022-06-21 11:00:00|10472|10462|10458|10454|10472|10468|10458|10452|8722
1655809500000|2022-06-21 11:05:00|10456|10452|10440|10438|10456|10452|10440|10438|4545
1655809800000|2022-06-21 11:10:00|10438|10436|10426|10422|10438|10436|10420|10416|5264
1655810100000|2022-06-21 11:15:00|10428|10424|10426|10422|10428|10426|10418|10416|3856
1655810400000|2022-06-21 11:20:00|10424|10420|10432|10428|10436|10432|10422|10420|4416
1655810700000|2022-06-21 11:25:00|10430|10430|10446|10442|10448|10446|10430|10430|2284
1655811000000|2022-06-21 11:30:00|10444|10444|10436|10432|10444|10444|10432|10430|1847
1655811300000|2022-06-21 11:35:00|10434|10430|10436|10432|10440|10436|10430|10426|1716
1655811600000|2022-06-21 11:40:00|10438|10434|10436|10432|10438|10436|10434|10432|4623
1655811900000|2022-06-21 11:45:00|10434|10430|10418|10414|10436|10430|10416|10410|4554
1655812200000|2022-06-21 11:50:00|10416|10416|10392|10388|10420|10416|10386|10382|11580
1655812500000|2022-06-21 11:55:00|10390|10386|10394|10390|10400|10396|10386|10382|4276
1655812800000|2022-06-21 12:00:00|10392|10388|10384|10380|10394|10390|10380|10378|12877
1655813100000|2022-06-21 12:05:00|10386|10382|10376|10372|10390|10386|10372|10368|6491
1655813400000|2022-06-21 12:10:00|10374|10370|10398|10396|10398|10396|10374|10370|6478
1655813700000|2022-06-21 12:15:00|10396|10394|10386|10382|10400|10398|10384|10382|3338
1655814000000|2022-06-21 12:20:00|10388|10384|10388|10386|10398|10394|10380|10376|7313
1655814300000|2022-06-21 12:25:00|10386|10384|10384|10382|10398|10394|10382|10378|35147
1655814600000|2022-06-21 12:30:00|10382|10380|10382|10380|10388|10384|10380|10376|13426
1655814900000|2022-06-21 12:35:00|10380|10378|10368|10364|10386|10382|10364|10362|4060
1655815200000|2022-06-21 12:40:00|10370|10366|10360|10358|10372|10368|10356|10352|7291
1655815500000|2022-06-21 12:45:00|10358|10356|10362|10360|10370|10366|10354|10352|6337
1655815800000|2022-06-21 12:50:00|10364|10362|10354|10350|10370|10368|10352|10350|6456
1655816100000|2022-06-21 12:55:00|10352|10348|10344|10342|10356|10352|10342|10340|5608
1655816400000|2022-06-21 13:00:00|10342|10340|10346|10342|10350|10346|10332|10330|12906
1655816700000|2022-06-21 13:05:00|10344|10340|10336|10332|10346|10342|10328|10326|19115
1655817000000|2022-06-21 13:10:00|10334|10330|10346|10342|10346|10342|10328|10326|5982
1655817300000|2022-06-21 13:15:00|10344|10340|10330|10326|10346|10342|10328|10326|5928
1655817600000|2022-06-21 13:20:00|10328|10328|10340|10338|10348|10344|10326|10324|7855
1655817900000|2022-06-21 13:25:00|10338|10336|10320|10316|10342|10338|10306|10304|21549
1655818200000|2022-06-21 13:30:00|10322|10318|10314|10310|10334|10330|10304|10302|32763
1655818500000|2022-06-21 13:35:00|10316|10312|10316|10312|10324|10320|10304|10302|11828
1655818800000|2022-06-21 13:40:00|10314|10310|10302|10300|10338|10334|10302|10300|12015
1655819100000|2022-06-21 13:45:00|10304|10302|10278|10276|10304|10302|10268|10264|23234
1655819400000|2022-06-21 13:50:00|10276|10274|10282|10278|10288|10284|10250|10244|21373
1655819700000|2022-06-21 13:55:00|10280|10276|10304|10300|10318|10314|10276|10272|20691
1655820000000|2022-06-21 14:00:00|10302|10302|10330|10326|10330|10328|10292|10290|14313
1655820300000|2022-06-21 14:05:00|10328|10324|10322|10320|10346|10342|10322|10320|16925
1655820600000|2022-06-21 14:10:00|10320|10318|10336|10332|10344|10340|10316|10312|13810
1655820900000|2022-06-21 14:15:00|10338|10334|10352|10348|10364|10358|10334|10332|10916
1655821200000|2022-06-21 14:20:00|10350|10350|10364|10362|10366|10364|10342|10340|9887
1655821500000|2022-06-21 14:25:00|10366|10360|10334|10330|10366|10362|10328|10324|11390
1655821800000|2022-06-21 14:30:00|10332|10332|10330|10326|10346|10342|10328|10324|7486
1655822100000|2022-06-21 14:35:00|10328|10328|10340|10336|10344|10340|10312|10310|9873
1655822400000|2022-06-21 14:40:00|10342|10338|10334|10332|10344|10340|10334|10332|6767
1655822700000|2022-06-21 14:45:00|10336|10334|10346|10344|10356|10352|10332|10330|12253
1655823000000|2022-06-21 14:50:00|10348|10346|10342|10340|10354|10352|10338|10334|12049
1655823300000|2022-06-21 14:55:00|10344|10342|10334|10332|10348|10346|10330|10328|9784
1655823600000|2022-06-21 15:00:00|10332|10330|10346|10344|10356|10352|10330|10328|17521
1655823900000|2022-06-21 15:05:00|10344|10342|10334|10330|10346|10342|10326|10324|11882
1655824200000|2022-06-21 15:10:00|10332|10332|10318|10314|10336|10332|10314|10312|8363
1655824500000|2022-06-21 15:15:00|10316|10312|10306|10304|10322|10318|10306|10304|12708
1655824800000|2022-06-21 15:20:00|10308|10306|10278|10276|10318|10314|10278|10276|32859
1655825100000|2022-06-21 15:25:00|10280|10274|10294|10290|10300|10298|10274|10272|34881
1655881200000|2022-06-22 07:00:00|10108|10100|10080|10072|10134|10120|10076|10070|44462
1655881500000|2022-06-22 07:05:00|10082|10070|10054|10048|10082|10072|10012|10010|44546
1655881800000|2022-06-22 07:10:00|10052|10044|10050|10044|10060|10054|9985|9980|69802
1655882100000|2022-06-22 07:15:00|10052|10046|10064|10056|10104|10100|10048|10042|21015
1655882400000|2022-06-22 07:20:00|10062|10054|10052|10046|10072|10064|10022|10018|22289
1655882700000|2022-06-22 07:25:00|10054|10048|10078|10072|10092|10086|10050|10044|18390
1655883000000|2022-06-22 07:30:00|10076|10070|10070|10066|10098|10092|10052|10050|12787
1655883300000|2022-06-22 07:35:00|10072|10068|10058|10054|10082|10076|10040|10036|20278
1655883600000|2022-06-22 07:40:00|10060|10056|10052|10046|10064|10060|10030|10024|16948
1655883900000|2022-06-22 07:45:00|10050|10048|10044|10040|10060|10056|10028|10024|12439
1655884200000|2022-06-22 07:50:00|10046|10042|10032|10026|10060|10054|10030|10024|13763
1655884500000|2022-06-22 07:55:00|10034|10028|10044|10038|10086|10068|10022|10018|46535
1655884800000|2022-06-22 08:00:00|10042|10040|10036|10030|10058|10052|10020|10014|6563
1655885100000|2022-06-22 08:05:00|10034|10032|10036|10032|10038|10034|10008|10004|20984
1655885400000|2022-06-22 08:10:00|10038|10034|10056|10050|10066|10062|10034|10032|11887
1655885700000|2022-06-22 08:15:00|10054|10052|10042|10038|10064|10058|10036|10032|4419
1655886000000|2022-06-22 08:20:00|10044|10040|10048|10044|10066|10062|10042|10038|9906
1655886300000|2022-06-22 08:25:00|10050|10046|10034|10028|10062|10060|10030|10026|12656
1655886600000|2022-06-22 08:30:00|10036|10030|10044|10040|10052|10048|10024|10018|8331
1655886900000|2022-06-22 08:35:00|10046|10042|10054|10048|10066|10064|10044|10038|7041
1655887200000|2022-06-22 08:40:00|10056|10050|10034|10030|10060|10056|10028|10024|9163
1655887500000|2022-06-22 08:45:00|10032|10032|10010|10006|10040|10038|10006|10002|9419
1655887800000|2022-06-22 08:50:00|10008|10004|10028|10026|10034|10030|10008|10002|9735
1655888100000|2022-06-22 08:55:00|10030|10024|10036|10032|10044|10040|10022|10016|6688
1655888400000|2022-06-22 09:00:00|10034|10034|10038|10034|10052|10048|10034|10030|12445
1655888700000|2022-06-22 09:05:00|10036|10036|10030|10026|10042|10038|10026|10024|4767
1655889000000|2022-06-22 09:10:00|10028|10028|10008|10004|10028|10028|9996|9995|10365
1655889300000|2022-06-22 09:15:00|10006|10002|10060|10056|10064|10060|10004|10002|8797
1655889600000|2022-06-22 09:20:00|10062|10058|10054|10050|10072|10070|10054|10050|13874
1655889900000|2022-06-22 09:25:00|10052|10048|10036|10032|10058|10056|10032|10030|12439
1655890200000|2022-06-22 09:30:00|10038|10034|10028|10024|10044|10040|10018|10014|6362
1655890500000|2022-06-22 09:35:00|10030|10026|10034|10028|10044|10040|10024|10022|6441
1655890800000|2022-06-22 09:40:00|10032|10030|10034|10030|10038|10034|10026|10022|6905
1655891100000|2022-06-22 09:45:00|10032|10028|10016|10012|10040|10036|10014|10010|8704
1655891400000|2022-06-22 09:50:00|10018|10014|10032|10030|10034|10030|10012|10010|7009
1655891700000|2022-06-22 09:55:00|10034|10032|10038|10034|10040|10038|10022|10018|6996
1655892000000|2022-06-22 10:00:00|10036|10032|10050|10048|10050|10048|10030|10026|5627
1655892300000|2022-06-22 10:05:00|10052|10050|10068|10064|10068|10064|10048|10044|6241
1655892600000|2022-06-22 10:10:00|10066|10062|10074|10072|10078|10076|10058|10054|5650
1655892900000|2022-06-22 10:15:00|10076|10074|10076|10074|10084|10082|10070|10066|8066
1655893200000|2022-06-22 10:20:00|10078|10076|10076|10072|10094|10092|10070|10068|6748
1655893500000|2022-06-22 10:25:00|10078|10074|10094|10092|10094|10092|10070|10066|9836
1655893800000|2022-06-22 10:30:00|10096|10094|10084|10080|10098|10094|10076|10074|8574
1655894100000|2022-06-22 10:35:00|10082|10082|10092|10090|10094|10090|10082|10080|3935
1655894400000|2022-06-22 10:40:00|10094|10088|10074|10072|10094|10090|10070|10066|5649
1655894700000|2022-06-22 10:45:00|10076|10074|10092|10090|10092|10090|10070|10066|2976
1655895000000|2022-06-22 10:50:00|10094|10092|10094|10090|10100|10094|10088|10084|3700
1655895300000|2022-06-22 10:55:00|10092|10088|10080|10076|10100|10096|10078|10074|4545
1655895600000|2022-06-22 11:00:00|10082|10078|10100|10096|10104|10102|10082|10078|6724
1655895900000|2022-06-22 11:05:00|10098|10094|10094|10090|10104|10100|10090|10086|5532
1655896200000|2022-06-22 11:10:00|10092|10092|10092|10088|10098|10096|10090|10086|2075
1655896500000|2022-06-22 11:15:00|10090|10086|10096|10094|10098|10094|10084|10080|2788
1655896800000|2022-06-22 11:20:00|10094|10092|10090|10088|10094|10092|10084|10082|2011
1655897100000|2022-06-22 11:25:00|10092|10090|10102|10100|10104|10100|10090|10086|3700
1655897400000|2022-06-22 11:30:00|10104|10102|10090|10086|10104|10102|10088|10084|3364
1655897700000|2022-06-22 11:35:00|10092|10088|10068|10066|10092|10090|10066|10062|5290
1655898000000|2022-06-22 11:40:00|10070|10068|10084|10080|10086|10084|10068|10066|4119
1655898300000|2022-06-22 11:45:00|10082|10082|10084|10080|10086|10084|10080|10076|3308
1655898600000|2022-06-22 11:50:00|10086|10082|10094|10090|10104|10100|10080|10078|5728
1655898900000|2022-06-22 11:55:00|10092|10092|10082|10080|10096|10094|10080|10076|7632
1655899200000|2022-06-22 12:00:00|10084|10078|10082|10080|10090|10088|10074|10072|4911
1655899500000|2022-06-22 12:05:00|10080|10078|10068|10064|10086|10082|10068|10064|9572
1655899800000|2022-06-22 12:10:00|10066|10062|10082|10078|10084|10080|10064|10060|1851
1655900100000|2022-06-22 12:15:00|10080|10076|10076|10072|10088|10086|10074|10070|5490
1655900400000|2022-06-22 12:20:00|10074|10074|10084|10082|10086|10082|10074|10072|4326
1655900700000|2022-06-22 12:25:00|10086|10084|10092|10090|10092|10090|10082|10078|4572
1655901000000|2022-06-22 12:30:00|10094|10092|10092|10090|10100|10098|10086|10084|11511
1655901300000|2022-06-22 12:35:00|10090|10088|10090|10088|10094|10092|10080|10076|6679
1655901600000|2022-06-22 12:40:00|10092|10090|10100|10096|10100|10096|10090|10088|7946
1655901900000|2022-06-22 12:45:00|10102|10098|10092|10090|10102|10100|10086|10082|7271
1655902200000|2022-06-22 12:50:00|10094|10092|10102|10100|10114|10112|10090|10086|5224
1655902500000|2022-06-22 12:55:00|10100|10098|10126|10122|10134|10132|10100|10098|8198
1655902800000|2022-06-22 13:00:00|10128|10124|10130|10126|10134|10130|10120|10116|3432
1655903100000|2022-06-22 13:05:00|10128|10124|10128|10124|10130|10126|10116|10112|6596
1655903400000|2022-06-22 13:10:00|10130|10126|10136|10134|10138|10136|10116|10112|3591
1655903700000|2022-06-22 13:15:00|10138|10136|10130|10126|10140|10138|10116|10114|4197
1655904000000|2022-06-22 13:20:00|10132|10128|10116|10112|10134|10132|10114|10112|6690
1655904300000|2022-06-22 13:25:00|10114|10110|10126|10122|10132|10128|10108|10104|4807
1655904600000|2022-06-22 13:30:00|10124|10120|10128|10124|10148|10144|10098|10096|16668
1655904900000|2022-06-22 13:35:00|10130|10126|10106|10102|10136|10132|10104|10100|7788
1655905200000|2022-06-22 13:40:00|10108|10104|10106|10102|10116|10114|10084|10080|14847
1655905500000|2022-06-22 13:45:00|10104|10100|10100|10098|10122|10118|10092|10090|11059
1655905800000|2022-06-22 13:50:00|10102|10100|10144|10140|10146|10142|10086|10084|16736
1655906100000|2022-06-22 13:55:00|10146|10142|10132|10128|10160|10156|10130|10128|16893
1655906400000|2022-06-22 14:00:00|10130|10130|10138|10134|10144|10140|10112|10110|13276
1655906700000|2022-06-22 14:05:00|10136|10132|10172|10168|10180|10178|10122|10120|19222
1655907000000|2022-06-22 14:10:00|10170|10166|10184|10180|10188|10184|10156|10154|12851
1655907300000|2022-06-22 14:15:00|10182|10182|10224|10220|10226|10222|10180|10176|12685
1655907600000|2022-06-22 14:20:00|10222|10218|10260|10256|10262|10258|10222|10218|14984
1655907900000|2022-06-22 14:25:00|10258|10254|10244|10240|10260|10256|10242|10240|9708
1655908200000|2022-06-22 14:30:00|10246|10242|10228|10224|10252|10248|10224|10222|26636
1655908500000|2022-06-22 14:35:00|10226|10222|10258|10254|10266|10262|10218|10214|7724
1655908800000|2022-06-22 14:40:00|10260|10256|10250|10246|10262|10258|10240|10236|16170
1655909100000|2022-06-22 14:45:00|10252|10248|10224|10220|10270|10266|10214|10210|40290
1655909400000|2022-06-22 14:50:00|10222|10218|10230|10228|10240|10236|10218|10212|12335
1655909700000|2022-06-22 14:55:00|10228|10226|10236|10232|10238|10234|10216|10212|8150
1655910000000|2022-06-22 15:00:00|10238|10234|10196|10192|10238|10234|10188|10186|26491
1655910300000|2022-06-22 15:05:00|10194|10190|10198|10194|10200|10196|10180|10176|18074
1655910600000|2022-06-22 15:10:00|10196|10192|10194|10190|10204|10200|10188|10186|9672
1655910900000|2022-06-22 15:15:00|10196|10192|10200|10196|10204|10200|10188|10186|15161
1655911200000|2022-06-22 15:20:00|10198|10198|10190|10186|10202|10198|10184|10180|22275
1655911500000|2022-06-22 15:25:00|10192|10188|10188|10184|10200|10196|10186|10182|25430
1655967600000|2022-06-23 07:00:00|10062|10032|10144|10136|10150|10142|10028|10026|36432
1655967900000|2022-06-23 07:05:00|10142|10134|10096|10090|10160|10150|10096|10090|8690
1655968200000|2022-06-23 07:10:00|10094|10086|10104|10098|10146|10138|10090|10084|7800
1655968500000|2022-06-23 07:15:00|10102|10096|10062|10056|10102|10096|10052|10046|9723
1655968800000|2022-06-23 07:20:00|10060|10054|10024|10018|10060|10054|10022|10016|26985
1655969100000|2022-06-23 07:25:00|10026|10020|10040|10034|10044|10038|10022|10018|3968
1655969400000|2022-06-23 07:30:00|10042|10036|10016|10010|10042|10036|9999|9995|26652
1655969700000|2022-06-23 07:35:00|10014|10008|9976|9972|10014|10010|9956|9953|24162
1655970000000|2022-06-23 07:40:00|9975|9971|9984|9983|9999|9996|9964|9959|11040
1655970300000|2022-06-23 07:45:00|9983|9982|9966|9964|9983|9982|9956|9953|17392
1655970600000|2022-06-23 07:50:00|9967|9965|9945|9942|9973|9970|9938|9934|12629
1655970900000|2022-06-23 07:55:00|9944|9941|9955|9952|9968|9964|9933|9930|5170
1655971200000|2022-06-23 08:00:00|9954|9951|9958|9956|9968|9965|9938|9934|14454
1655971500000|2022-06-23 08:05:00|9957|9955|9986|9984|9987|9984|9943|9940|17164
1655971800000|2022-06-23 08:10:00|9985|9985|10008|10004|10020|10016|9974|9971|16247
1655972100000|2022-06-23 08:15:00|10006|10002|9992|9989|10020|10014|9980|9978|8143
1655972400000|2022-06-23 08:20:00|9993|9990|9983|9980|9994|9991|9976|9974|6160
1655972700000|2022-06-23 08:25:00|9985|9981|9973|9970|9995|9993|9972|9970|9540
1655973000000|2022-06-23 08:30:00|9972|9971|9944|9942|9977|9975|9943|9940|8742
1655973300000|2022-06-23 08:35:00|9945|9943|9952|9949|9960|9957|9941|9939|5847
1655973600000|2022-06-23 08:40:00|9953|9950|9950|9947|9972|9970|9943|9939|5647
1655973900000|2022-06-23 08:45:00|9951|9948|9972|9969|9982|9978|9950|9947|8650
1655974200000|2022-06-23 08:50:00|9973|9970|9953|9951|9973|9970|9942|9940|11475
1655974500000|2022-06-23 08:55:00|9954|9952|9958|9956|9972|9969|9946|9944|10668
1655974800000|2022-06-23 09:00:00|9957|9955|9971|9967|9981|9979|9957|9954|7476
1655975100000|2022-06-23 09:05:00|9972|9968|9979|9976|9982|9979|9969|9966|4384
1655975400000|2022-06-23 09:10:00|9980|9977|10008|10004|10010|10004|9980|9977|15092
1655975700000|2022-06-23 09:15:00|10010|10006|9997|9995|10014|10010|9993|9991|12496
1655976000000|2022-06-23 09:20:00|9998|9996|9984|9981|10000|9999|9982|9979|9823
1655976300000|2022-06-23 09:25:00|9983|9982|9969|9967|9985|9983|9969|9966|12038
1655976600000|2022-06-23 09:30:00|9968|9966|9953|9951|9970|9967|9944|9943|10318
1655976900000|2022-06-23 09:35:00|9954|9950|9951|9948|9954|9951|9947|9946|7572
1655977200000|2022-06-23 09:40:00|9950|9950|9974|9971|9974|9971|9948|9947|8464
1655977500000|2022-06-23 09:45:00|9973|9972|9983|9981|9987|9984|9973|9971|6410
1655977800000|2022-06-23 09:50:00|9984|9982|9982|9980|9990|9987|9976|9974|4843
1655978100000|2022-06-23 09:55:00|9983|9979|9994|9991|10000|9997|9976|9974|4072
1655978400000|2022-06-23 10:00:00|9995|9992|9993|9990|9999|9996|9986|9984|2583
1655978700000|2022-06-23 10:05:00|9992|9991|10008|10006|10014|10012|9989|9987|16698
1655979000000|2022-06-23 10:10:00|10010|10008|10010|10006|10018|10014|9999|9996|5393
1655979300000|2022-06-23 10:15:00|10012|10008|10006|10002|10018|10014|10004|10000|2169
1655979600000|2022-06-23 10:20:00|10008|10004|10014|10012|10020|10016|10004|10000|4318
1655979900000|2022-06-23 10:25:00|10016|10014|10022|10018|10028|10026|10014|10010|6938
1655980200000|2022-06-23 10:30:00|10020|10016|10018|10014|10026|10022|10010|10006|8792
1655980500000|2022-06-23 10:35:00|10020|10016|10022|10018|10030|10026|10020|10016|5683
1655980800000|2022-06-23 10:40:00|10020|10020|10026|10022|10034|10030|10020|10018|3895
1655981100000|2022-06-23 10:45:00|10024|10024|10052|10048|10052|10048|10024|10022|10001
1655981400000|2022-06-23 10:50:00|10054|10050|10062|10058|10072|10070|10052|10050|13893
1655981700000|2022-06-23 10:55:00|10060|10060|10070|10066|10078|10074|10060|10060|3451
1655982000000|2022-06-23 11:00:00|10072|10068|10054|10052|10072|10070|10054|10052|6492
1655982300000|2022-06-23 11:05:00|10052|10050|10060|10058|10066|10062|10048|10046|6041
1655982600000|2022-06-23 11:10:00|10058|10056|10056|10054|10060|10058|10052|10050|4045
1655982900000|2022-06-23 11:15:00|10058|10056|10058|10056|10066|10062|10056|10054|2097
1655983200000|2022-06-23 11:20:00|10060|10054|10072|10068|10074|10070|10056|10054|2460
1655983500000|2022-06-23 11:25:00|10070|10070|10090|10086|10090|10086|10064|10060|8918
1655983800000|2022-06-23 11:30:00|10088|10084|10076|10072|10092|10090|10076|10070|4383
1655984100000|2022-06-23 11:35:00|10078|10074|10082|10078|10086|10084|10074|10070|5261
1655984400000|2022-06-23 11:40:00|10084|10080|10084|10080|10086|10080|10060|10056|14937
1655984700000|2022-06-23 11:45:00|10082|10078|10094|10090|10100|10098|10074|10070|4751
1655985000000|2022-06-23 11:50:00|10096|10092|10088|10082|10096|10092|10082|10080|3356
1655985300000|2022-06-23 11:55:00|10086|10084|10066|10062|10086|10084|10062|10060|1903
1655985600000|2022-06-23 12:00:00|10068|10060|10038|10034|10068|10064|10036|10032|2984
1655985900000|2022-06-23 12:05:00|10040|10036|10024|10020|10040|10036|10016|10014|8398
1655986200000|2022-06-23 12:10:00|10022|10018|10008|10004|10024|10018|10004|10000|19866
1655986500000|2022-06-23 12:15:00|10010|10006|10012|10008|10026|10022|10008|10004|6024
1655986800000|2022-06-23 12:20:00|10010|10006|10006|10002|10012|10008|10002|10000|9614
1655987100000|2022-06-23 12:25:00|10004|10004|10008|10004|10014|10012|10002|10000|6575
1655987400000|2022-06-23 12:30:00|10010|10006|9988|9985|10012|10006|9987|9984|11981
1655987700000|2022-06-23 12:35:00|9989|9986|9965|9963|9996|9993|9965|9963|19386
1655988000000|2022-06-23 12:40:00|9964|9962|9969|9966|9988|9984|9959|9956|22448
1655988300000|2022-06-23 12:45:00|9968|9965|9980|9978|9984|9981|9965|9962|13371
1655988600000|2022-06-23 12:50:00|9981|9979|9954|9952|9983|9980|9953|9951|8356
1655988900000|2022-06-23 12:55:00|9953|9951|9945|9943|9963|9960|9943|9942|15479
1655989200000|2022-06-23 13:00:00|9946|9942|9947|9944|9956|9953|9939|9938|13139
1655989500000|2022-06-23 13:05:00|9948|9945|9951|9948|9952|9949|9938|9936|6523
1655989800000|2022-06-23 13:10:00|9950|9947|9955|9953|9960|9957|9947|9944|4755
1655990100000|2022-06-23 13:15:00|9954|9954|9959|9957|9975|9973|9953|9952|12928
1655990400000|2022-06-23 13:20:00|9958|9956|9950|9949|9963|9960|9950|9948|10005
1655990700000|2022-06-23 13:25:00|9951|9948|9932|9929|9952|9951|9928|9926|9849
1655991000000|2022-06-23 13:30:00|9933|9930|9917|9913|9952|9950|9913|9910|15245
1655991300000|2022-06-23 13:35:00|9916|9912|9896|9894|9918|9915|9886|9883|36795
1655991600000|2022-06-23 13:40:00|9897|9895|9903|9900|9920|9917|9892|9888|8301
1655991900000|2022-06-23 13:45:00|9891|9887|9906|9904|9907|9904|9891|9887|1258
1655992200000|2022-06-23 13:50:00|9879|9876|9878|9874|9884|9881|9871|9868|2283
1655992500000|2022-06-23 13:55:00|9877|9873|9924|9922|9926|9922|9869|9866|11578
1655992800000|2022-06-23 14:00:00|9923|9921|9920|9916|9926|9923|9900|9896|2486
1655993100000|2022-06-23 14:05:00|9919|9917|9886|9883|9926|9924|9884|9883|14501
1655993400000|2022-06-23 14:10:00|9885|9882|9886|9882|9896|9892|9865|9862|9303
1655993700000|2022-06-23 14:15:00|9884|9883|9874|9871|9890|9887|9867|9864|12934
1655994000000|2022-06-23 14:20:00|9875|9872|9882|9880|9910|9906|9874|9871|13668
1655994300000|2022-06-23 14:25:00|9881|9879|9889|9887|9900|9897|9868|9865|7031
1655994600000|2022-06-23 14:30:00|9890|9888|9906|9904|9916|9913|9890|9888|7651
1655994900000|2022-06-23 14:35:00|9905|9903|9904|9901|9911|9908|9893|9890|15300
1655995200000|2022-06-23 14:40:00|9905|9902|9918|9916|9926|9925|9903|9901|4667
1655995500000|2022-06-23 14:45:00|9917|9915|9946|9944|9948|9945|9915|9913|17404
1655995800000|2022-06-23 14:50:00|9953|9950|9948|9946|9954|9950|9943|9940|15220
1655996100000|2022-06-23 14:55:00|9947|9945|9965|9962|9973|9971|9947|9945|16639
1655996400000|2022-06-23 15:00:00|9966|9963|9940|9938|9966|9964|9939|9936|20872
1655996700000|2022-06-23 15:05:00|9939|9937|9960|9958|9961|9958|9939|9936|15266
1655997000000|2022-06-23 15:10:00|9961|9957|9985|9983|9988|9985|9955|9952|28813
1655997300000|2022-06-23 15:15:00|9984|9982|9964|9962|9986|9983|9958|9957|24462
1655997600000|2022-06-23 15:20:00|9966|9963|9940|9938|9981|9979|9933|9931|24087
1655997900000|2022-06-23 15:25:00|9939|9937|9953|9951|9956|9954|9937|9936|18587
1656054000000|2022-06-24 07:00:00|9973|9946|9950|9945|9976|9967|9929|9926|40876
1656054300000|2022-06-24 07:05:00|9951|9946|10008|10004|10020|10016|9946|9943|16515
1656054600000|2022-06-24 07:10:00|10010|10006|9959|9955|10014|10012|9953|9948|20284
1656054900000|2022-06-24 07:15:00|9961|9956|9949|9944|9973|9967|9938|9936|14497
1656055200000|2022-06-24 07:20:00|9948|9945|9934|9931|9957|9955|9929|9927|19226
1656055500000|2022-06-24 07:25:00|9933|9932|9950|9946|9951|9948|9931|9927|12592
1656055800000|2022-06-24 07:30:00|9949|9945|9945|9942|9965|9961|9940|9936|9138
1656056100000|2022-06-24 07:35:00|9944|9943|9951|9947|9963|9959|9930|9929|16769
1656056400000|2022-06-24 07:40:00|9952|9948|9938|9936|9953|9949|9938|9936|15314
1656056700000|2022-06-24 07:45:00|9937|9935|9941|9938|9947|9944|9927|9925|15406
1656057000000|2022-06-24 07:50:00|9942|9939|9960|9958|9977|9974|9941|9938|14538
1656057300000|2022-06-24 07:55:00|9961|9960|9943|9940|9962|9960|9942|9939|12275
1656057600000|2022-06-24 08:00:00|9944|9941|9929|9927|9951|9946|9923|9920|20511
1656057900000|2022-06-24 08:05:00|9930|9926|9934|9931|9938|9935|9911|9910|12469
1656058200000|2022-06-24 08:10:00|9935|9932|9940|9938|9950|9949|9935|9932|4459
1656058500000|2022-06-24 08:15:00|9941|9939|9983|9979|9987|9984|9941|9939|8664
1656058800000|2022-06-24 08:20:00|9984|9980|9979|9975|9989|9986|9968|9965|6202
1656059100000|2022-06-24 08:25:00|9978|9974|10006|10002|10006|10002|9972|9969|5497
1656059400000|2022-06-24 08:30:00|10004|10004|10010|10006|10012|10008|9978|9976|12019
1656059700000|2022-06-24 08:35:00|10008|10008|10014|10010|10022|10018|10006|10002|5464
1656060000000|2022-06-24 08:40:00|10016|10012|10024|10020|10028|10024|10014|10010|4790
1656060300000|2022-06-24 08:45:00|10026|10022|10014|10010|10026|10022|10010|10008|4402
1656060600000|2022-06-24 08:50:00|10012|10008|10010|10006|10030|10026|10006|10002|19887
1656060900000|2022-06-24 08:55:00|10012|10008|10022|10018|10028|10024|10010|10008|3403
1656061200000|2022-06-24 09:00:00|10024|10020|9992|9991|10026|10024|9992|9989|5343
1656061500000|2022-06-24 09:05:00|9991|9990|10000|9997|10010|10006|9980|9977|12782
1656061800000|2022-06-24 09:10:00|9999|9998|10024|10022|10026|10024|9997|9994|10464
1656062100000|2022-06-24 09:15:00|10026|10024|10026|10022|10028|10024|10012|10010|7010
1656062400000|2022-06-24 09:20:00|10028|10024|10030|10024|10042|10038|10022|10018|11206
1656062700000|2022-06-24 09:25:00|10028|10026|10032|10028|10034|10030|10020|10016|3404
1656063000000|2022-06-24 09:30:00|10034|10030|10028|10024|10036|10034|10014|10010|26118
1656063300000|2022-06-24 09:35:00|10030|10026|10032|10028|10042|10038|10024|10020|11662
1656063600000|2022-06-24 09:40:00|10034|10030|10046|10044|10048|10046|10026|10024|7748
1656063900000|2022-06-24 09:45:00|10048|10046|10060|10058|10068|10064|10046|10042|8612
1656064200000|2022-06-24 09:50:00|10062|10060|10052|10046|10062|10060|10038|10034|17869
1656064500000|2022-06-24 09:55:00|10048|10048|10068|10064|10072|10070|10044|10042|18987
1656064800000|2022-06-24 10:00:00|10066|10066|10078|10074|10100|10098|10066|10062|7909
1656065100000|2022-06-24 10:05:00|10076|10072|10086|10082|10100|10098|10076|10070|9667
1656065400000|2022-06-24 10:10:00|10084|10080|10094|10090|10094|10092|10082|10078|6443
1656065700000|2022-06-24 10:15:00|10096|10092|10096|10090|10110|10106|10092|10088|10964
1656066000000|2022-06-24 10:20:00|10094|10092|10076|10070|10100|10098|10074|10070|1952
1656066300000|2022-06-24 10:25:00|10074|10072|10088|10084|10090|10086|10074|10072|3349
1656066600000|2022-06-24 10:30:00|10090|10086|10102|10098|10102|10098|10080|10076|3802
1656066900000|2022-06-24 10:35:00|10100|10096|10108|10106|10108|10106|10088|10084|3439
1656067200000|2022-06-24 10:40:00|10110|10108|10124|10120|10132|10128|10108|10104|11938
1656067500000|2022-06-24 10:45:00|10122|10118|10124|10120|10132|10128|10112|10108|7391
1656067800000|2022-06-24 10:50:00|10126|10118|10110|10104|10130|10128|10100|10096|6101
1656068100000|2022-06-24 10:55:00|10108|10106|10110|10108|10120|10116|10104|10100|4778
1656068400000|2022-06-24 11:00:00|10112|10106|10096|10092|10124|10122|10088|10084|36794
1656068700000|2022-06-24 11:05:00|10094|10090|10096|10092|10098|10096|10078|10074|5415
1656069000000|2022-06-24 11:10:00|10094|10094|10118|10114|10118|10116|10094|10092|3956
1656069300000|2022-06-24 11:15:00|10120|10116|10130|10128|10130|10128|10110|10106|7667
1656069600000|2022-06-24 11:20:00|10132|10130|10118|10114|10132|10130|10114|10108|5548
1656069900000|2022-06-24 11:25:00|10120|10112|10122|10118|10122|10118|10110|10106|5018
1656070200000|2022-06-24 11:30:00|10124|10120|10120|10116|10126|10122|10110|10108|3041
1656070500000|2022-06-24 11:35:00|10122|10118|10120|10116|10132|10130|10120|10114|7321
1656070800000|2022-06-24 11:40:00|10122|10118|10122|10118|10136|10132|10118|10114|3552
1656071100000|2022-06-24 11:45:00|10124|10120|10112|10108|10126|10122|10104|10100|7714
1656071400000|2022-06-24 11:50:00|10110|10110|10106|10102|10116|10112|10102|10098|3465
1656071700000|2022-06-24 11:55:00|10104|10100|10120|10118|10124|10122|10104|10100|5067
1656072000000|2022-06-24 12:00:00|10122|10120|10124|10120|10130|10126|10112|10108|4801
1656072300000|2022-06-24 12:05:00|10122|10118|10132|10130|10136|10132|10118|10114|2831
1656072600000|2022-06-24 12:10:00|10130|10128|10124|10122|10134|10130|10124|10122|5154
1656072900000|2022-06-24 12:15:00|10126|10124|10120|10116|10128|10124|10116|10112|3574
1656073200000|2022-06-24 12:20:00|10118|10118|10116|10112|10124|10120|10112|10110|4943
1656073500000|2022-06-24 12:25:00|10114|10110|10114|10110|10122|10120|10110|10106|5277
1656073800000|2022-06-24 12:30:00|10112|10112|10110|10108|10118|10116|10106|10102|5417
1656074100000|2022-06-24 12:35:00|10112|10110|10104|10102|10116|10112|10104|10102|4128
1656074400000|2022-06-24 12:40:00|10106|10104|10110|10106|10116|10114|10106|10102|4873
1656074700000|2022-06-24 12:45:00|10108|10108|10100|10096|10114|10112|10096|10092|7339
1656075000000|2022-06-24 12:50:00|10098|10094|10104|10102|10106|10104|10094|10090|8654
1656075300000|2022-06-24 12:55:00|10102|10100|10108|10106|10116|10114|10102|10100|7612
1656075600000|2022-06-24 13:00:00|10110|10108|10124|10120|10126|10122|10110|10108|3963
1656075900000|2022-06-24 13:05:00|10126|10122|10126|10122|10130|10128|10118|10114|7574
1656076200000|2022-06-24 13:10:00|10124|10120|10120|10118|10124|10120|10116|10112|5585
1656076500000|2022-06-24 13:15:00|10122|10120|10140|10136|10140|10138|10120|10118|4570
1656076800000|2022-06-24 13:20:00|10142|10138|10140|10136|10148|10144|10132|10128|7393
1656077100000|2022-06-24 13:25:00|10142|10138|10152|10148|10154|10150|10138|10136|4187
1656077400000|2022-06-24 13:30:00|10154|10150|10168|10164|10170|10168|10142|10136|13771
1656077700000|2022-06-24 13:35:00|10170|10166|10150|10146|10174|10172|10148|10144|5833
1656078000000|2022-06-24 13:40:00|10152|10148|10182|10180|10182|10180|10152|10148|8362
1656078300000|2022-06-24 13:45:00|10184|10182|10222|10220|10226|10224|10180|10176|15579
1656078600000|2022-06-24 13:50:00|10224|10222|10202|10200|10226|10224|10202|10200|16601
1656078900000|2022-06-24 13:55:00|10204|10202|10202|10198|10220|10216|10196|10192|10086
1656079200000|2022-06-24 14:00:00|10204|10200|10270|10266|10284|10280|10204|10200|40592
1656079500000|2022-06-24 14:05:00|10272|10268|10312|10308|10314|10310|10270|10266|23253
1656079800000|2022-06-24 14:10:00|10314|10310|10282|10278|10320|10318|10276|10272|26700
1656080100000|2022-06-24 14:15:00|10284|10280|10298|10292|10302|10298|10276|10272|24571
1656080400000|2022-06-24 14:20:00|10300|10294|10290|10286|10304|10300|10278|10274|20284
1656080700000|2022-06-24 14:25:00|10292|10288|10284|10282|10294|10292|10274|10270|10946
1656081000000|2022-06-24 14:30:00|10286|10280|10290|10284|10304|10302|10284|10280|34643
1656081300000|2022-06-24 14:35:00|10292|10286|10264|10260|10294|10290|10256|10252|21075
1656081600000|2022-06-24 14:40:00|10266|10262|10260|10256|10268|10264|10244|10242|12245
1656081900000|2022-06-24 14:45:00|10262|10258|10266|10264|10270|10266|10244|10240|19713
1656082200000|2022-06-24 14:50:00|10268|10266|10272|10268|10276|10272|10258|10254|7824
1656082500000|2022-06-24 14:55:00|10270|10266|10258|10256|10276|10272|10258|10256|10691
1656082800000|2022-06-24 15:00:00|10260|10254|10292|10288|10294|10290|10258|10254|8743
1656083100000|2022-06-24 15:05:00|10290|10290|10270|10268|10290|10290|10260|10256|18089
1656083400000|2022-06-24 15:10:00|10274|10270|10264|10258|10276|10270|10256|10250|4148
1656083700000|2022-06-24 15:15:00|10262|10260|10268|10264|10282|10276|10258|10252|5273
1656084000000|2022-06-24 15:20:00|10270|10266|10270|10266|10276|10272|10262|10256|8086
1656084300000|2022-06-24 15:25:00|10272|10268|10278|10272|10292|10286|10270|10262|10254
1656313200000|2022-06-27 07:00:00|10298|10296|10458|10452|10462|10452|10284|10282|45414
1656313500000|2022-06-27 07:05:00|10460|10450|10486|10480|10492|10488|10444|10434|17112
1656313800000|2022-06-27 07:10:00|10488|10482|10500|10494|10514|10508|10472|10468|18663
1656314100000|2022-06-27 07:15:00|10502|10496|10480|10474|10526|10520|10464|10458|21344
1656314400000|2022-06-27 07:20:00|10482|10476|10514|10508|10516|10508|10464|10460|15272
1656314700000|2022-06-27 07:25:00|10516|10510|10534|10530|10540|10534|10514|10510|7205
1656315000000|2022-06-27 07:30:00|10536|10532|10578|10574|10578|10576|10534|10528|17713
1656315300000|2022-06-27 07:35:00|10580|10576|10576|10572|10584|10578|10558|10554|15186
1656315600000|2022-06-27 07:40:00|10574|10570|10522|10518|10576|10570|10522|10518|19122
1656315900000|2022-06-27 07:45:00|10524|10520|10534|10528|10546|10542|10518|10516|13189
1656316200000|2022-06-27 07:50:00|10532|10530|10578|10574|10580|10578|10532|10530|11602
1656316500000|2022-06-27 07:55:00|10580|10576|10588|10582|10600|10596|10580|10576|50140
1656316800000|2022-06-27 08:00:00|10586|10580|10588|10582|10604|10600|10582|10578|13779
1656317100000|2022-06-27 08:05:00|10586|10584|10568|10564|10606|10604|10568|10564|17294
1656317400000|2022-06-27 08:10:00|10562|10560|10584|10580|10584|10580|10558|10554|16843
1656317700000|2022-06-27 08:15:00|10582|10578|10576|10572|10594|10592|10574|10570|11084
1656318000000|2022-06-27 08:20:00|10574|10574|10558|10554|10576|10574|10556|10554|5584
1656318300000|2022-06-27 08:25:00|10556|10556|10568|10562|10570|10564|10552|10550|10001
1656318600000|2022-06-27 08:30:00|10566|10564|10544|10540|10570|10566|10544|10540|10940
1656318900000|2022-06-27 08:35:00|10542|10538|10528|10526|10544|10540|10524|10518|4517
1656319200000|2022-06-27 08:40:00|10530|10524|10516|10514|10530|10524|10502|10500|6410
1656319500000|2022-06-27 08:45:00|10518|10516|10504|10500|10520|10516|10502|10500|2908
1656319800000|2022-06-27 08:50:00|10506|10502|10466|10464|10510|10506|10466|10462|9986
1656320100000|2022-06-27 08:55:00|10468|10462|10476|10470|10480|10476|10454|10450|11232
1656320400000|2022-06-27 09:00:00|10478|10472|10480|10478|10492|10488|10476|10470|10426
1656320700000|2022-06-27 09:05:00|10478|10476|10480|10476|10490|10486|10472|10470|3907
1656321000000|2022-06-27 09:10:00|10478|10478|10484|10480|10496|10494|10474|10470|5982
1656321300000|2022-06-27 09:15:00|10482|10478|10504|10502|10504|10502|10474|10470|7991
1656321600000|2022-06-27 09:20:00|10506|10504|10514|10512|10526|10524|10506|10502|7722
1656321900000|2022-06-27 09:25:00|10512|10510|10512|10508|10518|10514|10504|10500|11045
1656322200000|2022-06-27 09:30:00|10510|10506|10464|10460|10510|10506|10462|10456|3803
1656322500000|2022-06-27 09:35:00|10466|10462|10446|10442|10468|10464|10444|10440|3918
1656322800000|2022-06-27 09:40:00|10444|10444|10428|10426|10446|10444|10428|10426|5090
1656323100000|2022-06-27 09:45:00|10430|10428|10422|10418|10434|10428|10418|10412|15040
1656323400000|2022-06-27 09:50:00|10424|10420|10416|10412|10428|10424|10414|10412|7118
1656323700000|2022-06-27 09:55:00|10418|10414|10430|10426|10438|10436|10416|10412|8233
1656324000000|2022-06-27 10:00:00|10432|10428|10424|10422|10438|10434|10416|10414|7800
1656324300000|2022-06-27 10:05:00|10422|10420|10400|10396|10424|10422|10400|10396|3335
1656324600000|2022-06-27 10:10:00|10398|10398|10392|10390|10406|10402|10392|10390|6992
1656324900000|2022-06-27 10:15:00|10394|10388|10420|10418|10424|10422|10392|10388|9058
1656325200000|2022-06-27 10:20:00|10418|10416|10418|10416|10426|10422|10416|10414|5143
1656325500000|2022-06-27 10:25:00|10420|10418|10398|10396|10424|10422|10392|10386|5121
1656325800000|2022-06-27 10:30:00|10400|10398|10410|10406|10416|10412|10394|10390|3662
1656326100000|2022-06-27 10:35:00|10412|10408|10406|10404|10414|10410|10400|10396|2398
1656326400000|2022-06-27 10:40:00|10408|10406|10416|10412|10418|10412|10404|10400|728
1656326700000|2022-06-27 10:45:00|10418|10414|10414|10410|10422|10420|10406|10400|3908
1656327000000|2022-06-27 10:50:00|10412|10412|10426|10422|10428|10424|10412|10412|1912
1656327300000|2022-06-27 10:55:00|10428|10424|10446|10440|10446|10442|10426|10422|6581
1656327600000|2022-06-27 11:00:00|10450|10442|10438|10434|10452|10448|10436|10432|4019
1656327900000|2022-06-27 11:05:00|10440|10436|10448|10442|10454|10448|10436|10436|3816
1656328200000|2022-06-27 11:10:00|10446|10444|10452|10446|10452|10448|10442|10440|1335
1656328500000|2022-06-27 11:15:00|10450|10448|10444|10438|10460|10456|10434|10428|2581
1656328800000|2022-06-27 11:20:00|10442|10436|10428|10424|10446|10442|10428|10424|7719
1656329100000|2022-06-27 11:25:00|10426|10422|10424|10420|10428|10422|10412|10408|4527
1656329400000|2022-06-27 11:30:00|10422|10422|10442|10438|10444|10442|10422|10422|4888
1656329700000|2022-06-27 11:35:00|10440|10440|10428|10424|10446|10442|10424|10420|4667
1656330000000|2022-06-27 11:40:00|10426|10426|10434|10430|10442|10438|10424|10422|3448
1656330300000|2022-06-27 11:45:00|10432|10428|10428|10424|10436|10432|10424|10422|3646
1656330600000|2022-06-27 11:50:00|10430|10426|10434|10430|10442|10438|10422|10418|9940
1656330900000|2022-06-27 11:55:00|10432|10432|10422|10418|10434|10432|10416|10412|4224
1656331200000|2022-06-27 12:00:00|10424|10420|10428|10426|10440|10436|10424|10420|10211
1656331500000|2022-06-27 12:05:00|10430|10428|10412|10410|10436|10432|10412|10410|2108
1656331800000|2022-06-27 12:10:00|10410|10408|10418|10414|10420|10416|10408|10404|2412
1656332100000|2022-06-27 12:15:00|10416|10412|10418|10414|10422|10418|10402|10400|4033
1656332400000|2022-06-27 12:20:00|10416|10416|10422|10416|10430|10428|10416|10412|3034
1656332700000|2022-06-27 12:25:00|10420|10414|10412|10406|10424|10420|10406|10402|3028
1656333000000|2022-06-27 12:30:00|10414|10408|10404|10400|10416|10412|10396|10392|7432
1656333300000|2022-06-27 12:35:00|10406|10402|10418|10414|10418|10416|10402|10398|1732
1656333600000|2022-06-27 12:40:00|10420|10416|10434|10430|10434|10432|10418|10414|7841
1656333900000|2022-06-27 12:45:00|10432|10432|10438|10434|10446|10444|10428|10424|8607
1656334200000|2022-06-27 12:50:00|10440|10436|10438|10434|10442|10440|10430|10426|11978
1656334500000|2022-06-27 12:55:00|10440|10436|10440|10438|10450|10446|10434|10430|10453
1656334800000|2022-06-27 13:00:00|10442|10440|10454|10450|10454|10452|10438|10434|7963
1656335100000|2022-06-27 13:05:00|10452|10452|10446|10442|10458|10454|10444|10440|7847
1656335400000|2022-06-27 13:10:00|10444|10440|10458|10454|10460|10456|10442|10440|8581
1656335700000|2022-06-27 13:15:00|10456|10456|10458|10454|10470|10468|10456|10454|13049
1656336000000|2022-06-27 13:20:00|10460|10456|10444|10442|10464|10460|10444|10440|7112
1656336300000|2022-06-27 13:25:00|10446|10444|10426|10422|10446|10444|10416|10412|7178
1656336600000|2022-06-27 13:30:00|10428|10424|10382|10378|10428|10426|10374|10370|11308
1656336900000|2022-06-27 13:35:00|10380|10376|10396|10392|10406|10402|10372|10368|13869
1656337200000|2022-06-27 13:40:00|10398|10394|10392|10388|10400|10396|10368|10364|16884
1656337500000|2022-06-27 13:45:00|10390|10390|10366|10362|10400|10396|10358|10354|7620
1656337800000|2022-06-27 13:50:00|10364|10360|10374|10372|10384|10382|10362|10360|20648
1656338100000|2022-06-27 13:55:00|10376|10370|10362|10358|10376|10374|10358|10356|9475
1656338400000|2022-06-27 14:00:00|10364|10360|10408|10404|10410|10404|10362|10358|10876
1656338700000|2022-06-27 14:05:00|10410|10406|10388|10384|10410|10406|10372|10368|5860
1656339000000|2022-06-27 14:10:00|10386|10382|10370|10364|10392|10388|10356|10350|9788
1656339300000|2022-06-27 14:15:00|10372|10366|10382|10378|10382|10380|10358|10354|6879
1656339600000|2022-06-27 14:20:00|10384|10380|10374|10370|10396|10394|10364|10360|7401
1656339900000|2022-06-27 14:25:00|10376|10372|10360|10356|10376|10372|10358|10354|7011
1656340200000|2022-06-27 14:30:00|10358|10354|10368|10364|10374|10372|10356|10352|10571
1656340500000|2022-06-27 14:35:00|10370|10366|10364|10362|10374|10370|10352|10350|5899
1656340800000|2022-06-27 14:40:00|10366|10360|10376|10374|10378|10374|10356|10354|8432
1656341100000|2022-06-27 14:45:00|10378|10372|10398|10396|10398|10396|10372|10370|19708
1656341400000|2022-06-27 14:50:00|10400|10398|10402|10400|10416|10412|10398|10396|11713
1656341700000|2022-06-27 14:55:00|10400|10398|10400|10396|10402|10400|10392|10388|11280
1656342000000|2022-06-27 15:00:00|10402|10398|10392|10390|10406|10404|10390|10386|8311
1656342300000|2022-06-27 15:05:00|10390|10388|10376|10372|10390|10388|10372|10370|4696
1656342600000|2022-06-27 15:10:00|10374|10370|10376|10372|10384|10382|10368|10366|7828
1656342900000|2022-06-27 15:15:00|10374|10374|10378|10376|10392|10388|10374|10370|13908
1656343200000|2022-06-27 15:20:00|10376|10374|10406|10402|10408|10404|10374|10370|15921
1656343500000|2022-06-27 15:25:00|10408|10404|10436|10430|10438|10434|10406|10404|36507
1656399600000|2022-06-28 07:00:00|10524|10518|10576|10570|10592|10584|10522|10512|55749
1656399900000|2022-06-28 07:05:00|10578|10572|10590|10584|10632|10626|10564|10554|22705
1656400200000|2022-06-28 07:10:00|10592|10582|10602|10596|10656|10650|10586|10576|17860
1656400500000|2022-06-28 07:15:00|10604|10598|10554|10548|10608|10602|10550|10542|18100
1656400800000|2022-06-28 07:20:00|10552|10550|10530|10524|10560|10554|10510|10508|16261
1656401100000|2022-06-28 07:25:00|10528|10522|10504|10498|10548|10542|10486|10480|14604
1656401400000|2022-06-28 07:30:00|10502|10496|10516|10510|10516|10512|10472|10464|22248
1656401700000|2022-06-28 07:35:00|10514|10512|10492|10488|10532|10526|10492|10488|13719
1656402000000|2022-06-28 07:40:00|10494|10490|10494|10490|10514|10508|10488|10484|8902
1656402300000|2022-06-28 07:45:00|10492|10488|10496|10490|10516|10514|10478|10472|10462
1656402600000|2022-06-28 07:50:00|10498|10492|10526|10520|10526|10522|10490|10488|14632
1656402900000|2022-06-28 07:55:00|10528|10522|10508|10504|10528|10526|10482|10476|9144
1656403200000|2022-06-28 08:00:00|10510|10506|10520|10516|10536|10534|10498|10494|10388
1656403500000|2022-06-28 08:05:00|10522|10514|10506|10500|10538|10532|10500|10494|13952
1656403800000|2022-06-28 08:10:00|10504|10498|10510|10506|10516|10512|10496|10490|6528
1656404100000|2022-06-28 08:15:00|10508|10504|10524|10520|10534|10528|10508|10504|7458
1656404400000|2022-06-28 08:20:00|10526|10522|10542|10536|10546|10540|10524|10520|6030
1656404700000|2022-06-28 08:25:00|10540|10538|10544|10540|10550|10546|10528|10524|13992
1656405000000|2022-06-28 08:30:00|10542|10538|10532|10528|10548|10544|10530|10526|6451
1656405300000|2022-06-28 08:35:00|10534|10530|10548|10544|10556|10552|10534|10528|10507
1656405600000|2022-06-28 08:40:00|10546|10542|10548|10544|10556|10552|10532|10528|4892
1656405900000|2022-06-28 08:45:00|10546|10546|10556|10552|10556|10554|10542|10538|2965
1656406200000|2022-06-28 08:50:00|10554|10554|10566|10564|10580|10576|10554|10550|13836
1656406500000|2022-06-28 08:55:00|10564|10562|10558|10554|10574|10570|10556|10552|8230
1656406800000|2022-06-28 09:00:00|10560|10552|10554|10550|10566|10560|10546|10542|5242
1656407100000|2022-06-28 09:05:00|10552|10548|10576|10572|10582|10578|10550|10548|9353
1656407400000|2022-06-28 09:10:00|10578|10574|10576|10572|10584|10580|10568|10564|7373
1656407700000|2022-06-28 09:15:00|10578|10574|10546|10542|10580|10578|10542|10540|9662
1656408000000|2022-06-28 09:20:00|10548|10544|10538|10532|10564|10560|10528|10524|7474
1656408300000|2022-06-28 09:25:00|10536|10534|10542|10538|10564|10560|10536|10532|10464
1656408600000|2022-06-28 09:30:00|10540|10536|10512|10506|10542|10538|10508|10504|13033
1656408900000|2022-06-28 09:35:00|10510|10508|10494|10490|10514|10510|10484|10478|15869
1656409200000|2022-06-28 09:40:00|10492|10488|10470|10466|10496|10494|10464|10460|5796
1656409500000|2022-06-28 09:45:00|10472|10468|10472|10466|10482|10480|10460|10456|5206
1656409800000|2022-06-28 09:50:00|10470|10468|10482|10478|10498|10494|10470|10466|11875
1656410100000|2022-06-28 09:55:00|10480|10476|10468|10464|10492|10488|10466|10462|7186
1656410400000|2022-06-28 10:00:00|10470|10462|10482|10478|10496|10492|10464|10460|4636
1656410700000|2022-06-28 10:05:00|10484|10480|10456|10452|10488|10484|10456|10452|4260
1656411000000|2022-06-28 10:10:00|10458|10454|10470|10464|10472|10470|10454|10452|3056
1656411300000|2022-06-28 10:15:00|10468|10462|10478|10474|10478|10476|10462|10458|6153
1656411600000|2022-06-28 10:20:00|10476|10472|10480|10476|10486|10482|10472|10470|2960
1656411900000|2022-06-28 10:25:00|10478|10474|10480|10476|10484|10482|10472|10470|7800
1656412200000|2022-06-28 10:30:00|10478|10474|10514|10510|10514|10510|10478|10474|3657
1656412500000|2022-06-28 10:35:00|10512|10508|10496|10492|10512|10508|10488|10486|3891
1656412800000|2022-06-28 10:40:00|10498|10494|10504|10500|10506|10502|10496|10492|3691
1656413100000|2022-06-28 10:45:00|10502|10498|10510|10508|10514|10510|10500|10496|2388
1656413400000|2022-06-28 10:50:00|10512|10506|10518|10514|10520|10516|10510|10506|4197
1656413700000|2022-06-28 10:55:00|10520|10516|10542|10538|10544|10538|10518|10514|6480
1656414000000|2022-06-28 11:00:00|10540|10534|10532|10528|10540|10536|10530|10528|5910
1656414300000|2022-06-28 11:05:00|10534|10530|10536|10532|10538|10534|10522|10518|4457
1656414600000|2022-06-28 11:10:00|10534|10530|10536|10532|10550|10546|10532|10528|7702
1656414900000|2022-06-28 11:15:00|10534|10530|10522|10518|10536|10532|10520|10516|3199
1656415200000|2022-06-28 11:20:00|10520|10520|10530|10526|10534|10528|10514|10510|4190
1656415500000|2022-06-28 11:25:00|10528|10524|10546|10542|10546|10544|10514|10512|4431
1656415800000|2022-06-28 11:30:00|10544|10544|10528|10526|10546|10544|10526|10520|5769
1656416100000|2022-06-28 11:35:00|10526|10524|10512|10508|10528|10524|10510|10508|3606
1656416400000|2022-06-28 11:40:00|10510|10506|10508|10506|10520|10514|10504|10500|3477
1656416700000|2022-06-28 11:45:00|10510|10504|10516|10514|10520|10516|10506|10502|3680
1656417000000|2022-06-28 11:50:00|10514|10512|10516|10514|10520|10518|10506|10502|3403
1656417300000|2022-06-28 11:55:00|10514|10512|10526|10522|10526|10524|10504|10500|5440
1656417600000|2022-06-28 12:00:00|10524|10520|10536|10532|10538|10534|10516|10512|4592
1656417900000|2022-06-28 12:05:00|10538|10530|10514|10510|10542|10536|10514|10510|3228
1656418200000|2022-06-28 12:10:00|10512|10508|10512|10508|10518|10514|10500|10496|2910
1656418500000|2022-06-28 12:15:00|10510|10506|10486|10484|10516|10512|10486|10482|9087
1656418800000|2022-06-28 12:20:00|10488|10486|10484|10480|10492|10488|10472|10470|3139
1656419100000|2022-06-28 12:25:00|10486|10482|10476|10470|10486|10482|10460|10456|5902
1656419400000|2022-06-28 12:30:00|10474|10472|10474|10470|10486|10482|10470|10466|3715
1656419700000|2022-06-28 12:35:00|10476|10472|10504|10500|10504|10500|10472|10470|11850
1656420000000|2022-06-28 12:40:00|10506|10502|10504|10500|10512|10508|10496|10492|7569
1656420300000|2022-06-28 12:45:00|10506|10502|10510|10506|10518|10514|10498|10494|3955
1656420600000|2022-06-28 12:50:00|10508|10504|10508|10506|10516|10514|10504|10500|3640
1656420900000|2022-06-28 12:55:00|10510|10508|10514|10510|10530|10526|10506|10502|8801
1656421200000|2022-06-28 13:00:00|10516|10512|10516|10512|10522|10518|10504|10500|5061
1656421500000|2022-06-28 13:05:00|10514|10510|10514|10510|10518|10516|10506|10504|2721
1656421800000|2022-06-28 13:10:00|10512|10512|10518|10514|10526|10522|10500|10496|4453
1656422100000|2022-06-28 13:15:00|10516|10516|10532|10530|10534|10532|10516|10514|5515
1656422400000|2022-06-28 13:20:00|10534|10532|10526|10522|10538|10536|10526|10522|3826
1656422700000|2022-06-28 13:25:00|10528|10524|10554|10550|10562|10558|10528|10524|29603
1656423000000|2022-06-28 13:30:00|10552|10548|10580|10574|10598|10594|10542|10536|13122
1656423300000|2022-06-28 13:35:00|10578|10576|10628|10622|10654|10652|10576|10572|47944
1656423600000|2022-06-28 13:40:00|10626|10620|10626|10624|10642|10638|10610|10606|12827
1656423900000|2022-06-28 13:45:00|10628|10626|10630|10624|10634|10630|10612|10606|16104
1656424200000|2022-06-28 13:50:00|10628|10626|10596|10594|10630|10626|10596|10592|6624
1656424500000|2022-06-28 13:55:00|10594|10592|10584|10578|10600|10596|10578|10574|10037
1656424800000|2022-06-28 14:00:00|10582|10576|10552|10546|10602|10594|10548|10542|14958
1656425100000|2022-06-28 14:05:00|10550|10548|10524|10518|10552|10550|10508|10504|6968
1656425400000|2022-06-28 14:10:00|10522|10520|10534|10530|10536|10534|10518|10514|9151
1656425700000|2022-06-28 14:15:00|10532|10528|10524|10520|10538|10534|10520|10516|12942
1656426000000|2022-06-28 14:20:00|10522|10518|10472|10470|10522|10518|10468|10464|20732
1656426300000|2022-06-28 14:25:00|10470|10468|10462|10458|10490|10486|10460|10456|8664
1656426600000|2022-06-28 14:30:00|10464|10460|10454|10450|10466|10462|10442|10440|17130
1656426900000|2022-06-28 14:35:00|10452|10452|10462|10460|10462|10460|10450|10446|14907
1656427200000|2022-06-28 14:40:00|10464|10458|10460|10456|10472|10470|10454|10450|15649
1656427500000|2022-06-28 14:45:00|10458|10458|10452|10448|10462|10458|10446|10444|12527
1656427800000|2022-06-28 14:50:00|10450|10450|10452|10448|10456|10454|10446|10444|4190
1656428100000|2022-06-28 14:55:00|10454|10450|10468|10466|10470|10466|10454|10448|5170
1656428400000|2022-06-28 15:00:00|10466|10464|10466|10462|10476|10472|10452|10448|9258
1656428700000|2022-06-28 15:05:00|10468|10464|10460|10458|10468|10466|10454|10450|8664
1656429000000|2022-06-28 15:10:00|10458|10456|10456|10454|10468|10466|10452|10448|9495
1656429300000|2022-06-28 15:15:00|10454|10452|10444|10440|10456|10454|10428|10424|21623
1656429600000|2022-06-28 15:20:00|10442|10442|10410|10406|10446|10444|10406|10402|33402
1656429900000|2022-06-28 15:25:00|10408|10404|10390|10384|10416|10414|10388|10384|28560
1656486000000|2022-06-29 07:00:00|10268|10252|10270|10260|10282|10268|10212|10202|0
1656486300000|2022-06-29 07:05:00|10268|10262|10254|10250|10326|10316|10250|10248|0
1656486600000|2022-06-29 07:10:00|10252|10252|10254|10250|10278|10274|10228|10220|0
1656486900000|2022-06-29 07:15:00|10256|10252|10292|10286|10320|10310|10256|10252|0
1656487200000|2022-06-29 07:20:00|10290|10288|10270|10262|10306|10300|10258|10252|0
1656487500000|2022-06-29 07:25:00|10268|10260|10258|10250|10292|10288|10250|10244|0
1656487800000|2022-06-29 07:30:00|10256|10252|10242|10238|10258|10252|10222|10220|0
1656488100000|2022-06-29 07:35:00|10244|10240|10250|10246|10262|10256|10232|10228|0
1656488400000|2022-06-29 07:40:00|10252|10248|10264|10262|10272|10266|10244|10238|0
1656488700000|2022-06-29 07:45:00|10266|10260|10246|10240|10274|10272|10240|10236|0
1656489000000|2022-06-29 07:50:00|10244|10242|10212|10208|10252|10248|10210|10204|0
1656489300000|2022-06-29 07:55:00|10210|10210|10204|10200|10220|10214|10196|10192|0
1656489600000|2022-06-29 08:00:00|10206|10202|10246|10240|10250|10244|10192|10188|0
1656489900000|2022-06-29 08:05:00|10244|10238|10248|10244|10270|10266|10240|10236|0
1656490200000|2022-06-29 08:10:00|10250|10246|10252|10250|10262|10260|10244|10238|0
1656490500000|2022-06-29 08:15:00|10254|10252|10256|10252|10260|10256|10240|10236|0
1656490800000|2022-06-29 08:20:00|10254|10250|10258|10254|10272|10270|10250|10244|0
1656491100000|2022-06-29 08:25:00|10260|10256|10264|10258|10268|10264|10252|10248|0
1656491400000|2022-06-29 08:30:00|10266|10260|10266|10264|10292|10288|10262|10258|0
1656491700000|2022-06-29 08:35:00|10268|10268|10290|10284|10306|10300|10264|10258|0
1656492000000|2022-06-29 08:40:00|10288|10282|10274|10270|10294|10288|10268|10266|0
1656492300000|2022-06-29 08:45:00|10272|10268|10276|10272|10290|10286|10268|10264|0
1656492600000|2022-06-29 08:50:00|10274|10270|10276|10272|10284|10280|10268|10264|0
1656492900000|2022-06-29 08:55:00|10278|10270|10292|10288|10310|10304|10276|10270|0
1656493200000|2022-06-29 09:00:00|10294|10286|10300|10296|10300|10298|10280|10274|0
1656493500000|2022-06-29 09:05:00|10302|10298|10296|10292|10310|10306|10294|10290|0
1656493800000|2022-06-29 09:10:00|10298|10294|10288|10284|10306|10304|10288|10284|0
1656494100000|2022-06-29 09:15:00|10290|10286|10270|10266|10296|10294|10270|10264|0
1656494400000|2022-06-29 09:20:00|10268|10268|10260|10256|10270|10268|10258|10252|0
1656494700000|2022-06-29 09:25:00|10262|10258|10260|10256|10264|10262|10254|10250|0
1656495000000|2022-06-29 09:30:00|10262|10258|10262|10258|10264|10262|10248|10244|0
1656495300000|2022-06-29 09:35:00|10260|10260|10256|10250|10264|10262|10256|10250|0
1656495600000|2022-06-29 09:40:00|10254|10252|10262|10260|10270|10266|10252|10248|0
1656495900000|2022-06-29 09:45:00|10264|10262|10258|10252|10270|10266|10244|10240|0
1656496200000|2022-06-29 09:50:00|10256|10250|10240|10236|10262|10260|10236|10232|0
1656496500000|2022-06-29 09:55:00|10238|10234|10204|10200|10244|10240|10202|10200|0
1656496800000|2022-06-29 10:00:00|10206|10202|10228|10222|10232|10228|10204|10200|0
1656497100000|2022-06-29 10:05:00|10226|10224|10240|10234|10250|10246|10222|10218|0
1656497400000|2022-06-29 10:10:00|10238|10236|10214|10212|10238|10236|10206|10200|0
1656497700000|2022-06-29 10:15:00|10216|10210|10192|10188|10226|10222|10192|10188|0
1656498000000|2022-06-29 10:20:00|10190|10190|10184|10180|10208|10204|10184|10180|0
1656498300000|2022-06-29 10:25:00|10182|10178|10160|10156|10184|10182|10160|10156|0
1656498600000|2022-06-29 10:30:00|10162|10154|10162|10156|10164|10160|10152|10150|0
1656498900000|2022-06-29 10:35:00|10160|10158|10154|10152|10184|10180|10154|10152|0
1656499200000|2022-06-29 10:40:00|10156|10154|10162|10160|10176|10174|10154|10150|0
1656499500000|2022-06-29 10:45:00|10160|10158|10178|10174|10178|10174|10154|10150|0
1656499800000|2022-06-29 10:50:00|10176|10172|10170|10166|10186|10182|10170|10164|0
1656500100000|2022-06-29 10:55:00|10168|10164|10180|10176|10186|10184|10168|10164|0
1656500400000|2022-06-29 11:00:00|10184|10174|10190|10188|10200|10196|10176|10174|0
1656500700000|2022-06-29 11:05:00|10192|10186|10192|10188|10198|10196|10182|10176|0
1656501000000|2022-06-29 11:10:00|10190|10186|10170|10166|10190|10186|10160|10156|0
1656501300000|2022-06-29 11:15:00|10172|10168|10164|10160|10172|10168|10148|10142|0
1656501600000|2022-06-29 11:20:00|10166|10162|10168|10166|10170|10166|10160|10154|0
1656501900000|2022-06-29 11:25:00|10170|10168|10176|10172|10178|10174|10166|10162|0
1656502200000|2022-06-29 11:30:00|10174|10174|10180|10178|10192|10188|10174|10172|0
1656502500000|2022-06-29 11:35:00|10178|10176|10198|10194|10202|10198|10172|10168|0
1656502800000|2022-06-29 11:40:00|10200|10196|10194|10190|10200|10196|10186|10182|0
1656503100000|2022-06-29 11:45:00|10196|10192|10204|10200|10216|10212|10196|10192|0
1656503400000|2022-06-29 11:50:00|10202|10202|10228|10224|10228|10224|10202|10200|0
1656503700000|2022-06-29 11:55:00|10226|10222|10232|10226|10242|10238|10216|10212|0
1656504000000|2022-06-29 12:00:00|10230|10224|10256|10254|10258|10256|10226|10222|0
1656504300000|2022-06-29 12:05:00|10258|10252|10248|10244|10280|10274|10246|10242|0
1656504600000|2022-06-29 12:10:00|10250|10246|10286|10284|10292|10288|10248|10246|0
1656504900000|2022-06-29 12:15:00|10284|10282|10290|10284|10296|10290|10278|10274|0
1656505200000|2022-06-29 12:20:00|10292|10286|10240|10236|10294|10290|10240|10236|0
1656505500000|2022-06-29 12:25:00|10242|10238|10240|10236|10258|10254|10236|10232|0
1656505800000|2022-06-29 12:30:00|10238|10234|10232|10226|10248|10244|10212|10206|0
1656506100000|2022-06-29 12:35:00|10230|10224|10212|10208|10232|10228|10212|10208|0
1656506400000|2022-06-29 12:40:00|10214|10210|10226|10224|10234|10230|10208|10202|0
1656506700000|2022-06-29 12:45:00|10224|10222|10220|10216|10238|10236|10214|10210|0
1656507000000|2022-06-29 12:50:00|10218|10214|10230|10226|10232|10230|10218|10214|0
1656507300000|2022-06-29 12:55:00|10228|10224|10224|10220|10230|10226|10206|10204|0
1656507600000|2022-06-29 13:00:00|10222|10218|10228|10224|10234|10232|10218|10214|0
1656507900000|2022-06-29 13:05:00|10230|10226|10236|10230|10236|10232|10216|10214|0
1656508200000|2022-06-29 13:10:00|10238|10232|10234|10230|10246|10240|10232|10228|0
1656508500000|2022-06-29 13:15:00|10232|10228|10240|10236|10242|10238|10220|10216|0
1656508800000|2022-06-29 13:20:00|10242|10238|10240|10238|10244|10240|10230|10228|0
1656509100000|2022-06-29 13:25:00|10242|10236|10224|10220|10242|10238|10224|10220|0
1656509400000|2022-06-29 13:30:00|10222|10218|10158|10154|10232|10228|10156|10152|0
1656509700000|2022-06-29 13:35:00|10156|10152|10126|10122|10174|10170|10126|10122|0
1656510000000|2022-06-29 13:40:00|10124|10120|10100|10098|10124|10120|10086|10082|0
1656510300000|2022-06-29 13:45:00|10098|10096|10126|10122|10128|10124|10084|10078|0
1656510600000|2022-06-29 13:50:00|10124|10120|10172|10168|10182|10178|10122|10116|0
1656510900000|2022-06-29 13:55:00|10174|10166|10134|10130|10174|10166|10116|10112|0
1656511200000|2022-06-29 14:00:00|10136|10132|10176|10172|10186|10182|10120|10114|0
1656511500000|2022-06-29 14:05:00|10174|10170|10168|10164|10178|10174|10158|10154|0
1656511800000|2022-06-29 14:10:00|10170|10166|10178|10172|10200|10196|10158|10152|0
1656512100000|2022-06-29 14:15:00|10176|10174|10110|10106|10184|10180|10110|10104|0
1656512400000|2022-06-29 14:20:00|10108|10104|10138|10134|10138|10134|10108|10104|0
1656512700000|2022-06-29 14:25:00|10136|10132|10152|10148|10168|10162|10132|10128|3381
1656513000000|2022-06-29 14:30:00|10154|10146|10170|10166|10194|10188|10152|10146|19958
1656513300000|2022-06-29 14:35:00|10168|10164|10180|10176|10184|10180|10144|10140|10706
1656513600000|2022-06-29 14:40:00|10182|10178|10198|10196|10210|10206|10172|10170|13295
1656513900000|2022-06-29 14:45:00|10200|10198|10194|10190|10226|10222|10192|10188|13405
1656514200000|2022-06-29 14:50:00|10192|10188|10182|10178|10214|10210|10180|10176|16642
1656514500000|2022-06-29 14:55:00|10180|10176|10178|10174|10188|10182|10162|10158|6646
1656514800000|2022-06-29 15:00:00|10176|10172|10172|10170|10180|10176|10160|10158|10839
1656515100000|2022-06-29 15:05:00|10174|10168|10180|10176|10186|10182|10162|10160|21259
1656515400000|2022-06-29 15:10:00|10178|10178|10180|10176|10194|10190|10170|10166|7422
1656515700000|2022-06-29 15:15:00|10178|10174|10190|10188|10198|10194|10176|10174|12923
1656516000000|2022-06-29 15:20:00|10192|10190|10156|10154|10196|10194|10150|10148|18838
1656516300000|2022-06-29 15:25:00|10158|10156|10142|10138|10168|10164|10140|10136|25772
1656572400000|2022-06-30 07:00:00|9919|9911|9847|9836|9963|9952|9842|9836|40615
1656572700000|2022-06-30 07:05:00|9846|9835|9855|9850|9880|9873|9833|9830|46264
1656573000000|2022-06-30 07:10:00|9854|9849|9849|9845|9894|9889|9824|9820|26393
1656573300000|2022-06-30 07:15:00|9848|9843|9799|9794|9848|9843|9782|9777|44983
1656573600000|2022-06-30 07:20:00|9798|9795|9807|9804|9840|9834|9778|9775|41624
1656573900000|2022-06-30 07:25:00|9808|9805|9836|9831|9875|9869|9808|9805|26408
1656574200000|2022-06-30 07:30:00|9834|9830|9895|9893|9900|9895|9825|9821|24602
1656574500000|2022-06-30 07:35:00|9896|9894|9855|9852|9901|9898|9848|9844|26904
1656574800000|2022-06-30 07:40:00|9856|9853|9888|9884|9907|9902|9856|9853|17039
1656575100000|2022-06-30 07:45:00|9889|9885|9940|9936|9944|9940|9887|9884|21414
1656575400000|2022-06-30 07:50:00|9939|9937|9888|9886|9942|9938|9888|9886|18110
1656575700000|2022-06-30 07:55:00|9887|9885|9899|9896|9902|9899|9875|9872|17538
1656576000000|2022-06-30 08:00:00|9900|9897|9925|9923|9936|9932|9898|9896|15409
1656576300000|2022-06-30 08:05:00|9926|9924|9917|9914|9953|9948|9917|9913|11437
1656576600000|2022-06-30 08:10:00|9918|9913|9903|9901|9922|9918|9899|9894|14833
1656576900000|2022-06-30 08:15:00|9904|9902|9865|9863|9914|9911|9865|9861|8663
1656577200000|2022-06-30 08:20:00|9866|9864|9871|9868|9894|9891|9858|9857|13612
1656577500000|2022-06-30 08:25:00|9870|9867|9853|9851|9873|9871|9848|9847|10770
1656577800000|2022-06-30 08:30:00|9854|9852|9851|9849|9868|9864|9844|9841|11556
1656578100000|2022-06-30 08:35:00|9850|9848|9861|9858|9883|9880|9835|9833|39936
1656578400000|2022-06-30 08:40:00|9860|9857|9912|9910|9917|9914|9844|9841|63671
1656578700000|2022-06-30 08:45:00|9913|9909|9884|9880|9913|9909|9879|9876|11128
1656579000000|2022-06-30 08:50:00|9883|9879|9882|9879|9898|9894|9875|9872|9441
1656579300000|2022-06-30 08:55:00|9883|9880|9863|9860|9902|9899|9861|9860|11561
1656579600000|2022-06-30 09:00:00|9864|9861|9846|9843|9873|9870|9839|9838|28277
1656579900000|2022-06-30 09:05:00|9845|9842|9821|9818|9856|9853|9821|9818|11212
1656580200000|2022-06-30 09:10:00|9822|9819|9797|9793|9822|9820|9797|9793|18445
1656580500000|2022-06-30 09:15:00|9796|9794|9784|9781|9799|9796|9779|9776|12896
1656580800000|2022-06-30 09:20:00|9785|9782|9787|9784|9798|9795|9780|9777|7161
1656581100000|2022-06-30 09:25:00|9786|9785|9789|9786|9792|9789|9778|9775|8882
1656581400000|2022-06-30 09:30:00|9790|9787|9808|9806|9812|9809|9779|9776|11907
1656581700000|2022-06-30 09:35:00|9807|9805|9829|9826|9831|9829|9798|9795|11328
1656582000000|2022-06-30 09:40:00|9830|9827|9819|9816|9841|9838|9817|9814|13941
1656582300000|2022-06-30 09:45:00|9818|9815|9830|9828|9832|9829|9816|9812|5926
1656582600000|2022-06-30 09:50:00|9829|9827|9839|9837|9844|9841|9814|9811|13220
1656582900000|2022-06-30 09:55:00|9840|9838|9859|9856|9869|9866|9835|9832|16150
1656583200000|2022-06-30 10:00:00|9857|9857|9849|9846|9869|9866|9847|9844|7931
1656583500000|2022-06-30 10:05:00|9848|9847|9839|9835|9848|9848|9829|9827|13535
1656583800000|2022-06-30 10:10:00|9838|9834|9827|9824|9845|9841|9814|9811|6932
1656584100000|2022-06-30 10:15:00|9828|9825|9858|9854|9858|9855|9828|9825|5248
1656584400000|2022-06-30 10:20:00|9857|9853|9881|9878|9887|9885|9853|9850|5335
1656584700000|2022-06-30 10:25:00|9882|9877|9853|9850|9882|9877|9852|9850|10381
1656585000000|2022-06-30 10:30:00|9854|9851|9856|9853|9865|9863|9850|9846|5407
1656585300000|2022-06-30 10:35:00|9855|9852|9829|9827|9856|9853|9823|9820|15188
1656585600000|2022-06-30 10:40:00|9830|9828|9800|9798|9833|9830|9797|9794|19716
1656585900000|2022-06-30 10:45:00|9799|9797|9778|9775|9800|9798|9775|9772|11005
1656586200000|2022-06-30 10:50:00|9777|9774|9799|9796|9813|9810|9773|9770|7013
1656586500000|2022-06-30 10:55:00|9798|9797|9799|9797|9806|9804|9793|9790|5639
1656586800000|2022-06-30 11:00:00|9800|9798|9770|9768|9802|9799|9763|9760|19317
1656587100000|2022-06-30 11:05:00|9771|9767|9766|9764|9781|9779|9761|9760|15157
1656587400000|2022-06-30 11:10:00|9767|9765|9775|9772|9776|9773|9761|9758|5465
1656587700000|2022-06-30 11:15:00|9776|9771|9765|9762|9784|9781|9759|9757|9215
1656588000000|2022-06-30 11:20:00|9764|9761|9763|9761|9772|9769|9751|9750|9665
1656588300000|2022-06-30 11:25:00|9762|9760|9767|9766|9779|9775|9759|9758|10348
1656588600000|2022-06-30 11:30:00|9766|9765|9763|9761|9766|9765|9751|9750|21584
1656588900000|2022-06-30 11:35:00|9761|9760|9756|9752|9763|9761|9743|9741|17306
1656589200000|2022-06-30 11:40:00|9757|9753|9774|9771|9775|9772|9751|9749|6933
1656589500000|2022-06-30 11:45:00|9775|9772|9797|9794|9798|9795|9772|9770|9124
1656589800000|2022-06-30 11:50:00|9798|9795|9799|9796|9800|9799|9782|9779|10094
1656590100000|2022-06-30 11:55:00|9800|9797|9806|9803|9816|9813|9799|9796|14700
1656590400000|2022-06-30 12:00:00|9807|9804|9825|9821|9830|9826|9799|9798|13318
1656590700000|2022-06-30 12:05:00|9824|9822|9811|9808|9825|9822|9801|9800|6670
1656591000000|2022-06-30 12:10:00|9810|9809|9821|9818|9821|9818|9807|9804|5001
1656591300000|2022-06-30 12:15:00|9822|9819|9807|9804|9826|9822|9806|9803|5062
1656591600000|2022-06-30 12:20:00|9806|9803|9820|9817|9829|9826|9805|9802|6013
1656591900000|2022-06-30 12:25:00|9819|9816|9819|9815|9839|9838|9817|9814|14367
1656592200000|2022-06-30 12:30:00|9818|9814|9845|9842|9850|9848|9812|9809|11531
1656592500000|2022-06-30 12:35:00|9846|9843|9832|9829|9853|9850|9831|9827|28295
1656592800000|2022-06-30 12:40:00|9831|9830|9829|9826|9832|9830|9821|9818|7907
1656593100000|2022-06-30 12:45:00|9830|9827|9798|9797|9842|9840|9796|9794|16949
1656593400000|2022-06-30 12:50:00|9799|9798|9804|9802|9805|9803|9788|9786|19681
1656593700000|2022-06-30 12:55:00|9805|9801|9776|9774|9805|9802|9776|9774|18599
1656594000000|2022-06-30 13:00:00|9775|9773|9786|9783|9787|9784|9772|9769|16226
1656594300000|2022-06-30 13:05:00|9785|9784|9796|9795|9806|9804|9779|9778|12784
1656594600000|2022-06-30 13:10:00|9795|9794|9796|9794|9797|9795|9790|9787|4752
1656594900000|2022-06-30 13:15:00|9797|9793|9789|9786|9797|9793|9780|9778|17885
1656595200000|2022-06-30 13:20:00|9788|9787|9769|9767|9791|9789|9761|9759|18046
1656595500000|2022-06-30 13:25:00|9768|9766|9758|9757|9773|9771|9755|9754|15436
1656595800000|2022-06-30 13:30:00|9759|9758|9716|9714|9763|9760|9706|9705|64910
1656596100000|2022-06-30 13:35:00|9715|9713|9684|9681|9723|9721|9683|9680|48354
1656596400000|2022-06-30 13:40:00|9683|9680|9688|9685|9703|9700|9672|9668|43007
1656596700000|2022-06-30 13:45:00|9689|9684|9689|9686|9696|9693|9673|9670|13334
1656597000000|2022-06-30 13:50:00|9688|9685|9652|9650|9695|9692|9648|9646|31053
1656597300000|2022-06-30 13:55:00|9654|9649|9645|9642|9670|9667|9642|9640|26799
1656597600000|2022-06-30 14:00:00|9646|9643|9651|9649|9664|9663|9633|9631|36918
1656597900000|2022-06-30 14:05:00|9650|9648|9635|9633|9661|9658|9632|9631|20758
1656598200000|2022-06-30 14:10:00|9636|9634|9657|9655|9659|9657|9628|9627|50952
1656598500000|2022-06-30 14:15:00|9656|9654|9669|9666|9674|9672|9648|9647|28853
1656598800000|2022-06-30 14:20:00|9668|9665|9670|9669|9676|9674|9652|9651|22422
1656599100000|2022-06-30 14:25:00|9669|9668|9654|9653|9683|9677|9650|9649|45264
1656599400000|2022-06-30 14:30:00|9655|9654|9702|9700|9705|9702|9655|9653|20504
1656599700000|2022-06-30 14:35:00|9701|9699|9672|9670|9703|9700|9671|9670|26846
1656600000000|2022-06-30 14:40:00|9671|9671|9662|9660|9673|9671|9654|9653|19844
1656600300000|2022-06-30 14:45:00|9663|9661|9658|9657|9679|9677|9651|9650|20028
1656600600000|2022-06-30 14:50:00|9659|9658|9688|9685|9692|9689|9656|9653|16317
1656600900000|2022-06-30 14:55:00|9687|9684|9707|9705|9715|9712|9683|9682|28139
1656601200000|2022-06-30 15:00:00|9706|9704|9678|9676|9706|9704|9677|9675|16004
1656601500000|2022-06-30 15:05:00|9679|9677|9702|9701|9706|9703|9678|9677|19806
1656601800000|2022-06-30 15:10:00|9720|9718|9736|9734|9742|9739|9714|9713|37639
1656602100000|2022-06-30 15:15:00|9735|9733|9723|9722|9749|9747|9723|9722|46718
1656602400000|2022-06-30 15:20:00|9724|9721|9750|9748|9756|9754|9722|9720|26133
1656602700000|2022-06-30 15:25:00|9749|9749|9730|9727|9761|9759|9726|9724|43870
1656658800000|2022-07-01 07:00:00|9526|9522|9532|9525|9546|9538|9506|9500|43513
1656659100000|2022-07-01 07:05:00|9533|9526|9558|9555|9593|9587|9524|9517|27525
1656659400000|2022-07-01 07:10:00|9559|9556|9605|9600|9608|9604|9559|9556|30489
1656659700000|2022-07-01 07:15:00|9606|9601|9596|9591|9618|9612|9555|9550|22467
1656660000000|2022-07-01 07:20:00|9595|9592|9623|9619|9628|9622|9585|9581|18910
1656660300000|2022-07-01 07:25:00|9622|9620|9631|9628|9646|9642|9612|9607|32808
1656660600000|2022-07-01 07:30:00|9630|9627|9677|9674|9679|9675|9624|9620|25485
1656660900000|2022-07-01 07:35:00|9676|9673|9679|9676|9695|9692|9668|9665|18867
1656661200000|2022-07-01 07:40:00|9680|9677|9686|9683|9700|9698|9679|9677|10828
1656661500000|2022-07-01 07:45:00|9685|9682|9673|9670|9694|9691|9669|9666|17410
1656661800000|2022-07-01 07:50:00|9674|9671|9690|9687|9690|9688|9668|9666|9372
1656662100000|2022-07-01 07:55:00|9689|9688|9662|9660|9692|9689|9660|9658|19969
1656662400000|2022-07-01 08:00:00|9661|9661|9631|9627|9680|9677|9628|9626|20380
1656662700000|2022-07-01 08:05:00|9630|9626|9630|9628|9643|9641|9603|9600|10851
1656663000000|2022-07-01 08:10:00|9631|9629|9661|9658|9664|9661|9630|9628|9859
1656663300000|2022-07-01 08:15:00|9660|9659|9680|9678|9685|9682|9657|9654|37357
1656663600000|2022-07-01 08:20:00|9679|9677|9715|9714|9718|9716|9673|9672|56286
1656663900000|2022-07-01 08:25:00|9714|9713|9715|9713|9727|9725|9696|9693|12430
1656664200000|2022-07-01 08:30:00|9714|9712|9731|9728|9735|9733|9706|9702|17344
1656664500000|2022-07-01 08:35:00|9732|9727|9748|9745|9753|9751|9727|9724|18842
1656664800000|2022-07-01 08:40:00|9747|9746|9739|9736|9755|9752|9729|9726|13941
1656665100000|2022-07-01 08:45:00|9738|9735|9734|9731|9741|9738|9726|9722|17553
1656665400000|2022-07-01 08:50:00|9733|9730|9690|9687|9733|9730|9689|9687|7259
1656665700000|2022-07-01 08:55:00|9689|9686|9689|9686|9700|9696|9679|9677|8056
1656666000000|2022-07-01 09:00:00|9690|9687|9693|9689|9702|9699|9676|9673|8423
1656666300000|2022-07-01 09:05:00|9692|9688|9712|9708|9716|9712|9688|9684|7447
1656666600000|2022-07-01 09:10:00|9711|9709|9681|9678|9711|9710|9676|9674|10245
1656666900000|2022-07-01 09:15:00|9682|9677|9675|9672|9686|9684|9671|9669|7001
1656667200000|2022-07-01 09:20:00|9676|9673|9681|9679|9694|9690|9669|9667|8281
1656667500000|2022-07-01 09:25:00|9680|9680|9662|9660|9683|9680|9660|9657|12434
1656667800000|2022-07-01 09:30:00|9663|9661|9671|9668|9678|9675|9657|9655|6617
1656668100000|2022-07-01 09:35:00|9672|9669|9671|9669|9687|9684|9671|9668|12242
1656668400000|2022-07-01 09:40:00|9672|9670|9678|9675|9684|9682|9668|9666|8190
1656668700000|2022-07-01 09:45:00|9677|9674|9712|9709|9712|9710|9666|9663|7812
1656669000000|2022-07-01 09:50:00|9711|9708|9718|9716|9725|9724|9709|9708|12610
1656669300000|2022-07-01 09:55:00|9717|9714|9701|9698|9717|9714|9695|9693|18701
1656669600000|2022-07-01 10:00:00|9700|9699|9671|9668|9708|9705|9668|9664|10423
1656669900000|2022-07-01 10:05:00|9672|9669|9657|9653|9676|9674|9651|9648|11270
1656670200000|2022-07-01 10:10:00|9658|9654|9675|9673|9676|9674|9657|9654|7877
1656670500000|2022-07-01 10:15:00|9674|9672|9684|9682|9688|9685|9674|9672|7474
1656670800000|2022-07-01 10:20:00|9683|9681|9675|9673|9688|9685|9674|9671|9125
1656671100000|2022-07-01 10:25:00|9674|9675|9663|9661|9679|9677|9661|9660|5404
1656671400000|2022-07-01 10:30:00|9664|9660|9651|9648|9676|9674|9648|9646|6867
1656671700000|2022-07-01 10:35:00|9650|9649|9614|9612|9655|9652|9613|9611|13337
1656672000000|2022-07-01 10:40:00|9615|9613|9593|9592|9617|9615|9593|9592|9319
1656672300000|2022-07-01 10:45:00|9594|9593|9596|9594|9604|9601|9587|9584|8772
1656672600000|2022-07-01 10:50:00|9597|9593|9575|9574|9602|9600|9575|9573|8186
1656672900000|2022-07-01 10:55:00|9574|9573|9569|9567|9580|9578|9558|9555|11896
1656673200000|2022-07-01 11:00:00|9564|9559|9593|9591|9595|9592|9559|9556|30058
1656673500000|2022-07-01 11:05:00|9592|9590|9591|9589|9595|9592|9578|9576|7127
1656673800000|2022-07-01 11:10:00|9590|9590|9601|9599|9605|9602|9582|9579|6872
1656674100000|2022-07-01 11:15:00|9600|9598|9608|9605|9613|9611|9596|9593|7329
1656674400000|2022-07-01 11:20:00|9607|9606|9600|9598|9611|9610|9599|9598|4032
1656674700000|2022-07-01 11:25:00|9599|9597|9609|9607|9617|9613|9594|9592|4582
1656675000000|2022-07-01 11:30:00|9610|9608|9604|9603|9617|9614|9598|9595|3312
1656675300000|2022-07-01 11:35:00|9603|9602|9601|9600|9608|9606|9599|9597|5684
1656675600000|2022-07-01 11:40:00|9602|9601|9592|9590|9603|9601|9587|9585|4932
1656675900000|2022-07-01 11:45:00|9591|9589|9586|9584|9596|9593|9585|9583|5566
1656676200000|2022-07-01 11:50:00|9585|9583|9590|9588|9595|9592|9579|9576|11260
1656676500000|2022-07-01 11:55:00|9591|9589|9591|9588|9596|9593|9580|9578|6023
1656676800000|2022-07-01 12:00:00|9590|9587|9618|9615|9618|9615|9584|9581|4575
1656677100000|2022-07-01 12:05:00|9617|9616|9603|9601|9618|9616|9598|9595|10095
1656677400000|2022-07-01 12:10:00|9605|9602|9600|9598|9605|9603|9590|9588|8788
1656677700000|2022-07-01 12:15:00|9599|9597|9591|9588|9599|9597|9584|9583|11802
1656678000000|2022-07-01 12:20:00|9590|9587|9599|9597|9605|9602|9588|9586|5250
1656678300000|2022-07-01 12:25:00|9598|9598|9602|9600|9612|9610|9598|9595|6335
1656678600000|2022-07-01 12:30:00|9601|9601|9614|9612|9621|9619|9596|9594|12759
1656678900000|2022-07-01 12:35:00|9613|9611|9605|9604|9614|9611|9599|9597|6690
1656679200000|2022-07-01 12:40:00|9606|9605|9616|9614|9625|9622|9604|9602|16094
1656679500000|2022-07-01 12:45:00|9615|9613|9607|9604|9617|9613|9598|9596|7056
1656679800000|2022-07-01 12:50:00|9606|9603|9599|9596|9609|9607|9598|9595|5749
1656680100000|2022-07-01 12:55:00|9598|9595|9605|9602|9607|9604|9593|9592|6650
1656680400000|2022-07-01 13:00:00|9604|9603|9606|9605|9621|9618|9601|9598|6253
1656680700000|2022-07-01 13:05:00|9608|9606|9599|9597|9612|9610|9595|9592|6813
1656681000000|2022-07-01 13:10:00|9600|9598|9610|9608|9614|9611|9600|9598|5189
1656681300000|2022-07-01 13:15:00|9611|9609|9619|9617|9622|9620|9610|9607|8540
1656681600000|2022-07-01 13:20:00|9618|9616|9598|9597|9622|9619|9598|9595|12116
1656681900000|2022-07-01 13:25:00|9597|9596|9595|9594|9611|9608|9594|9592|11787
1656682200000|2022-07-01 13:30:00|9596|9593|9583|9580|9620|9618|9579|9577|37416
1656682500000|2022-07-01 13:35:00|9582|9579|9592|9590|9602|9599|9567|9564|14404
1656682800000|2022-07-01 13:40:00|9594|9591|9609|9607|9635|9632|9594|9591|25752
1656683100000|2022-07-01 13:45:00|9608|9608|9635|9634|9660|9657|9608|9607|33970
1656683400000|2022-07-01 13:50:00|9637|9633|9648|9645|9665|9662|9634|9632|16759
1656683700000|2022-07-01 13:55:00|9647|9644|9653|9650|9677|9675|9646|9643|15555
1656684000000|2022-07-01 14:00:00|9655|9651|9617|9615|9675|9669|9608|9606|41524
1656684300000|2022-07-01 14:05:00|9616|9614|9606|9604|9628|9625|9601|9600|22926
1656684600000|2022-07-01 14:10:00|9607|9605|9596|9594|9613|9610|9588|9585|36251
1656684900000|2022-07-01 14:15:00|9595|9593|9590|9587|9607|9604|9571|9568|18906
1656685200000|2022-07-01 14:20:00|9589|9586|9583|9581|9598|9595|9578|9576|12305
1656685500000|2022-07-01 14:25:00|9582|9582|9588|9585|9596|9593|9566|9563|30781
1656685800000|2022-07-01 14:30:00|9587|9586|9584|9583|9590|9588|9573|9571|12415
1656686100000|2022-07-01 14:35:00|9585|9584|9568|9566|9592|9589|9566|9563|26252
1656686400000|2022-07-01 14:40:00|9567|9565|9584|9581|9590|9587|9561|9558|11564
1656686700000|2022-07-01 14:45:00|9583|9582|9576|9575|9589|9586|9570|9567|11767
1656687000000|2022-07-01 14:50:00|9577|9574|9557|9556|9582|9580|9551|9550|20253
1656687300000|2022-07-01 14:55:00|9556|9555|9577|9574|9585|9582|9555|9552|9167
1656687600000|2022-07-01 15:00:00|9576|9573|9557|9555|9588|9586|9556|9554|14346
1656687900000|2022-07-01 15:05:00|9558|9554|9599|9596|9603|9600|9558|9554|23314
1656688200000|2022-07-01 15:10:00|9596|9593|9602|9598|9608|9604|9584|9580|4596
1656688500000|2022-07-01 15:15:00|9601|9600|9602|9599|9618|9615|9599|9596|7342
1656688800000|2022-07-01 15:20:00|9601|9598|9602|9598|9609|9607|9597|9593|3962
1656689100000|2022-07-01 15:25:00|9601|9597|9620|9617|9620|9617|9591|9588|7353
1656918000000|2022-07-04 07:00:00|9720|9708|9710|9703|9740|9738|9702|9693|28601
1656918300000|2022-07-04 07:05:00|9711|9704|9720|9715|9780|9775|9690|9683|41115
1656918600000|2022-07-04 07:10:00|9719|9716|9682|9678|9756|9748|9678|9671|13928
1656918900000|2022-07-04 07:15:00|9681|9677|9675|9670|9685|9679|9646|9640|28334
1656919200000|2022-07-04 07:20:00|9676|9671|9685|9681|9688|9684|9663|9656|7677
1656919500000|2022-07-04 07:25:00|9686|9682|9698|9693|9704|9700|9658|9654|13057
1656919800000|2022-07-04 07:30:00|9697|9694|9660|9656|9699|9696|9652|9648|22111
1656920100000|2022-07-04 07:35:00|9659|9655|9659|9656|9680|9677|9652|9649|10895
1656920400000|2022-07-04 07:40:00|9658|9657|9662|9658|9669|9665|9646|9644|16627
1656920700000|2022-07-04 07:45:00|9661|9659|9655|9652|9672|9668|9642|9637|11269
1656921000000|2022-07-04 07:50:00|9654|9651|9669|9667|9669|9667|9652|9649|5087
1656921300000|2022-07-04 07:55:00|9670|9668|9675|9673|9684|9681|9663|9660|13919
1656921600000|2022-07-04 08:00:00|9674|9672|9667|9663|9680|9676|9656|9652|7374
1656921900000|2022-07-04 08:05:00|9668|9664|9681|9679|9682|9679|9653|9650|3611
1656922200000|2022-07-04 08:10:00|9680|9677|9708|9705|9710|9706|9679|9676|6753
1656922500000|2022-07-04 08:15:00|9707|9706|9724|9720|9730|9728|9703|9701|6957
1656922800000|2022-07-04 08:20:00|9725|9721|9717|9714|9730|9726|9708|9705|8415
1656923100000|2022-07-04 08:25:00|9718|9715|9734|9731|9740|9736|9716|9713|7336
1656923400000|2022-07-04 08:30:00|9733|9730|9747|9745|9751|9749|9727|9724|8099
1656923700000|2022-07-04 08:35:00|9746|9744|9724|9721|9747|9744|9722|9720|5747
1656924000000|2022-07-04 08:40:00|9723|9720|9729|9726|9730|9728|9713|9710|12993
1656924300000|2022-07-04 08:45:00|9730|9727|9725|9723|9760|9757|9724|9720|18105
1656924600000|2022-07-04 08:50:00|9726|9724|9725|9723|9730|9727|9709|9705|6245
1656924900000|2022-07-04 08:55:00|9724|9722|9703|9700|9726|9725|9703|9700|4907
1656925200000|2022-07-04 09:00:00|9704|9701|9717|9713|9719|9715|9704|9700|5686
1656925500000|2022-07-04 09:05:00|9716|9712|9718|9716|9719|9716|9708|9705|3065
1656925800000|2022-07-04 09:10:00|9719|9717|9740|9737|9744|9742|9719|9717|7212
1656926100000|2022-07-04 09:15:00|9741|9738|9758|9755|9761|9758|9741|9737|5059
1656926400000|2022-07-04 09:20:00|9757|9754|9761|9757|9764|9761|9746|9742|6192
1656926700000|2022-07-04 09:25:00|9760|9758|9768|9765|9772|9768|9755|9752|16073
1656927000000|2022-07-04 09:30:00|9769|9766|9806|9802|9812|9808|9766|9763|28536
1656927300000|2022-07-04 09:35:00|9805|9803|9820|9817|9824|9821|9801|9797|10529
1656927600000|2022-07-04 09:40:00|9819|9816|9811|9808|9821|9820|9809|9806|9953
1656927900000|2022-07-04 09:45:00|9812|9809|9830|9828|9837|9834|9810|9809|5258
1656928200000|2022-07-04 09:50:00|9831|9829|9846|9843|9853|9849|9827|9824|9264
1656928500000|2022-07-04 09:55:00|9845|9842|9832|9830|9848|9844|9831|9829|3616
1656928800000|2022-07-04 10:00:00|9833|9831|9802|9799|9840|9839|9788|9785|37035
1656929100000|2022-07-04 10:05:00|9801|9798|9793|9790|9815|9811|9787|9784|5806
1656929400000|2022-07-04 10:10:00|9792|9791|9814|9812|9814|9812|9784|9782|6125
1656929700000|2022-07-04 10:15:00|9813|9811|9815|9812|9819|9815|9802|9799|2767
1656930000000|2022-07-04 10:20:00|9814|9813|9809|9806|9818|9815|9805|9802|2891
1656930300000|2022-07-04 10:25:00|9808|9807|9814|9812|9818|9815|9807|9805|4037
1656930600000|2022-07-04 10:30:00|9815|9813|9784|9781|9816|9814|9779|9776|6710
1656930900000|2022-07-04 10:35:00|9783|9779|9795|9792|9812|9809|9781|9779|13736
1656931200000|2022-07-04 10:40:00|9796|9793|9800|9798|9804|9801|9794|9791|5599
1656931500000|2022-07-04 10:45:00|9799|9797|9786|9784|9799|9797|9781|9778|2648
1656931800000|2022-07-04 10:50:00|9787|9783|9777|9775|9797|9795|9777|9774|3208
1656932100000|2022-07-04 10:55:00|9776|9774|9790|9787|9797|9795|9776|9774|3425
1656932400000|2022-07-04 11:00:00|9788|9786|9794|9791|9804|9802|9785|9782|4975
1656932700000|2022-07-04 11:05:00|9793|9790|9803|9801|9806|9803|9788|9785|3251
1656933000000|2022-07-04 11:10:00|9804|9802|9799|9797|9809|9807|9797|9793|6181
1656933300000|2022-07-04 11:15:00|9798|9796|9792|9790|9799|9796|9784|9781|4444
1656933600000|2022-07-04 11:20:00|9791|9791|9781|9778|9793|9791|9781|9778|4763
1656933900000|2022-07-04 11:25:00|9780|9777|9791|9788|9791|9789|9776|9773|2204
1656934200000|2022-07-04 11:30:00|9790|9787|9788|9786|9791|9787|9780|9778|3529
1656934500000|2022-07-04 11:35:00|9789|9787|9802|9800|9804|9801|9785|9782|1985
1656934800000|2022-07-04 11:40:00|9803|9801|9812|9810|9819|9816|9803|9800|8496
1656935100000|2022-07-04 11:45:00|9811|9809|9801|9798|9812|9810|9800|9798|5554
1656935400000|2022-07-04 11:50:00|9800|9799|9785|9783|9801|9799|9781|9779|8731
1656935700000|2022-07-04 11:55:00|9786|9782|9800|9797|9812|9811|9786|9782|12209
1656936000000|2022-07-04 12:00:00|9799|9798|9799|9796|9802|9800|9789|9786|2774
1656936300000|2022-07-04 12:05:00|9800|9797|9803|9801|9805|9803|9791|9789|3260
1656936600000|2022-07-04 12:10:00|9802|9800|9788|9785|9802|9800|9783|9780|6385
1656936900000|2022-07-04 12:15:00|9787|9784|9758|9755|9787|9784|9757|9755|7623
1656937200000|2022-07-04 12:20:00|9757|9754|9769|9766|9772|9770|9755|9753|8420
1656937500000|2022-07-04 12:25:00|9768|9765|9777|9774|9777|9775|9764|9761|2618
1656937800000|2022-07-04 12:30:00|9776|9775|9771|9769|9778|9775|9765|9764|5589
1656938100000|2022-07-04 12:35:00|9772|9770|9760|9758|9774|9771|9751|9748|5631
1656938400000|2022-07-04 12:40:00|9759|9759|9762|9761|9766|9764|9758|9756|3281
1656938700000|2022-07-04 12:45:00|9763|9762|9762|9759|9770|9768|9754|9751|7807
1656939000000|2022-07-04 12:50:00|9763|9760|9779|9776|9779|9777|9762|9759|5386
1656939300000|2022-07-04 12:55:00|9778|9775|9754|9751|9778|9776|9754|9751|5700
1656939600000|2022-07-04 13:00:00|9753|9750|9768|9766|9772|9769|9753|9750|4001
1656939900000|2022-07-04 13:05:00|9769|9767|9779|9776|9780|9777|9763|9760|7378
1656940200000|2022-07-04 13:10:00|9780|9777|9772|9769|9780|9778|9760|9757|4358
1656940500000|2022-07-04 13:15:00|9771|9768|9767|9764|9776|9774|9764|9762|6453
1656940800000|2022-07-04 13:20:00|9766|9763|9782|9780|9787|9784|9764|9762|3844
1656941100000|2022-07-04 13:25:00|9781|9779|9784|9780|9790|9788|9774|9771|4118
1656941400000|2022-07-04 13:30:00|9783|9781|9764|9762|9784|9781|9763|9760|5506
1656941700000|2022-07-04 13:35:00|9765|9763|9775|9773|9778|9776|9765|9762|5431
1656942000000|2022-07-04 13:40:00|9776|9772|9753|9750|9776|9774|9744|9741|5939
1656942300000|2022-07-04 13:45:00|9752|9751|9760|9757|9761|9759|9748|9745|4584
1656942600000|2022-07-04 13:50:00|9759|9756|9763|9761|9766|9763|9756|9754|4766
1656942900000|2022-07-04 13:55:00|9762|9760|9769|9767|9772|9770|9759|9756|5109
1656943200000|2022-07-04 14:00:00|9770|9766|9727|9723|9770|9766|9715|9712|24597
1656943500000|2022-07-04 14:05:00|9726|9722|9716|9713|9729|9727|9710|9707|9401
1656943800000|2022-07-04 14:10:00|9715|9712|9710|9708|9722|9719|9709|9706|9926
1656944100000|2022-07-04 14:15:00|9709|9709|9720|9719|9726|9724|9703|9701|11573
1656944400000|2022-07-04 14:20:00|9721|9718|9723|9721|9725|9723|9715|9713|6513
1656944700000|2022-07-04 14:25:00|9724|9722|9722|9720|9726|9724|9715|9712|6939
1656945000000|2022-07-04 14:30:00|9721|9719|9716|9713|9722|9720|9706|9703|9136
1656945300000|2022-07-04 14:35:00|9715|9712|9718|9716|9719|9717|9700|9698|22725
1656945600000|2022-07-04 14:40:00|9717|9715|9722|9720|9722|9720|9708|9705|5510
1656945900000|2022-07-04 14:45:00|9721|9719|9723|9721|9725|9724|9716|9712|7292
1656946200000|2022-07-04 14:50:00|9724|9722|9743|9740|9749|9746|9723|9721|5177
1656946500000|2022-07-04 14:55:00|9742|9741|9746|9744|9752|9750|9742|9740|7591
1656946800000|2022-07-04 15:00:00|9745|9743|9747|9745|9757|9755|9742|9740|8480
1656947100000|2022-07-04 15:05:00|9748|9746|9741|9739|9754|9752|9738|9735|12337
1656947400000|2022-07-04 15:10:00|9742|9740|9745|9743|9753|9751|9739|9738|13359
1656947700000|2022-07-04 15:15:00|9744|9742|9737|9734|9751|9750|9730|9728|28940
1656948000000|2022-07-04 15:20:00|9738|9735|9758|9756|9765|9763|9738|9735|29545
1656948300000|2022-07-04 15:25:00|9757|9755|9757|9754|9780|9778|9748|9745|55024
1657004400000|2022-07-05 07:00:00|9818|9803|9870|9862|9882|9873|9807|9800|34304
1657004700000|2022-07-05 07:05:00|9869|9863|9897|9891|9925|9920|9868|9863|17995
1657005000000|2022-07-05 07:10:00|9896|9890|9960|9954|9962|9955|9879|9874|14574
1657005300000|2022-07-05 07:15:00|9959|9955|9970|9965|9985|9980|9926|9921|18191
1657005600000|2022-07-05 07:20:00|9969|9964|9924|9920|9976|9971|9911|9906|13420
1657005900000|2022-07-05 07:25:00|9923|9919|9899|9896|9935|9934|9899|9896|26124
1657006200000|2022-07-05 07:30:00|9900|9897|9918|9916|9935|9933|9899|9895|10377
1657006500000|2022-07-05 07:35:00|9917|9915|9893|9890|9923|9920|9883|9881|15028
1657006800000|2022-07-05 07:40:00|9894|9891|9919|9916|9920|9917|9894|9890|6006
1657007100000|2022-07-05 07:45:00|9920|9917|9915|9911|9928|9926|9900|9896|11791
1657007400000|2022-07-05 07:50:00|9914|9910|9906|9904|9915|9911|9888|9884|9332
1657007700000|2022-07-05 07:55:00|9907|9905|9867|9863|9920|9916|9864|9860|13691
1657008000000|2022-07-05 08:00:00|9868|9864|9855|9851|9886|9882|9852|9850|10743
1657008300000|2022-07-05 08:05:00|9854|9852|9818|9814|9865|9861|9806|9802|16967
1657008600000|2022-07-05 08:10:00|9819|9815|9784|9782|9824|9820|9783|9782|13339
1657008900000|2022-07-05 08:15:00|9783|9781|9763|9759|9787|9783|9746|9743|11557
1657009200000|2022-07-05 08:20:00|9762|9758|9751|9748|9773|9769|9733|9730|19622
1657009500000|2022-07-05 08:25:00|9750|9747|9740|9737|9756|9752|9720|9718|25304
1657009800000|2022-07-05 08:30:00|9739|9738|9746|9742|9757|9753|9722|9719|11516
1657010100000|2022-07-05 08:35:00|9747|9743|9719|9716|9747|9743|9705|9701|20801
1657010400000|2022-07-05 08:40:00|9720|9717|9721|9718|9723|9719|9698|9694|12669
1657010700000|2022-07-05 08:45:00|9720|9717|9712|9710|9730|9727|9702|9698|13960
1657011000000|2022-07-05 08:50:00|9710|9709|9711|9709|9725|9723|9701|9698|6444
1657011300000|2022-07-05 08:55:00|9710|9708|9704|9701|9721|9718|9702|9698|5792
1657011600000|2022-07-05 09:00:00|9705|9702|9689|9686|9716|9713|9685|9681|9868
1657011900000|2022-07-05 09:05:00|9690|9687|9661|9657|9690|9689|9649|9645|23591
1657012200000|2022-07-05 09:10:00|9662|9658|9672|9669|9684|9681|9653|9649|10368
1657012500000|2022-07-05 09:15:00|9671|9668|9674|9671|9696|9693|9659|9655|6804
1657012800000|2022-07-05 09:20:00|9673|9670|9675|9672|9681|9677|9657|9653|5511
1657013100000|2022-07-05 09:25:00|9674|9671|9666|9663|9687|9684|9661|9657|6082
1657013400000|2022-07-05 09:30:00|9665|9662|9630|9626|9666|9662|9623|9621|9812
1657013700000|2022-07-05 09:35:00|9631|9627|9639|9636|9654|9651|9629|9625|6196
1657014000000|2022-07-05 09:40:00|9638|9635|9643|9639|9653|9650|9637|9633|6340
1657014300000|2022-07-05 09:45:00|9642|9638|9620|9617|9642|9638|9614|9612|7101
1657014600000|2022-07-05 09:50:00|9619|9616|9634|9631|9639|9636|9614|9612|6987
1657014900000|2022-07-05 09:55:00|9635|9632|9632|9628|9659|9657|9631|9627|20030
1657015200000|2022-07-05 10:00:00|9631|9627|9619|9616|9641|9637|9610|9608|7711
1657015500000|2022-07-05 10:05:00|9620|9615|9637|9635|9638|9635|9614|9612|6892
1657015800000|2022-07-05 10:10:00|9638|9636|9625|9622|9642|9639|9625|9622|9921
1657016100000|2022-07-05 10:15:00|9624|9621|9603|9601|9625|9622|9596|9594|13808
1657016400000|2022-07-05 10:20:00|9604|9602|9601|9599|9610|9607|9592|9591|11545
1657016700000|2022-07-05 10:25:00|9600|9598|9593|9592|9613|9610|9591|9590|5533
1657017000000|2022-07-05 10:30:00|9592|9591|9611|9608|9615|9613|9592|9591|6076
1657017300000|2022-07-05 10:35:00|9612|9609|9610|9607|9615|9613|9606|9605|9411
1657017600000|2022-07-05 10:40:00|9609|9608|9589|9588|9612|9609|9587|9584|9110
1657017900000|2022-07-05 10:45:00|9590|9589|9594|9592|9599|9597|9579|9575|8622
1657018200000|2022-07-05 10:50:00|9595|9591|9612|9609|9615|9612|9592|9591|6185
1657018500000|2022-07-05 10:55:00|9611|9610|9578|9576|9612|9610|9572|9571|10901
1657018800000|2022-07-05 11:00:00|9579|9577|9608|9605|9610|9606|9571|9569|13415
1657019100000|2022-07-05 11:05:00|9607|9606|9607|9606|9628|9626|9606|9605|6926
1657019400000|2022-07-05 11:10:00|9608|9607|9608|9605|9622|9618|9603|9600|3506
1657019700000|2022-07-05 11:15:00|9607|9606|9607|9604|9620|9618|9586|9584|14320
1657020000000|2022-07-05 11:20:00|9606|9603|9619|9616|9621|9618|9603|9600|3008
1657020300000|2022-07-05 11:25:00|9618|9615|9618|9614|9627|9624|9610|9606|3089
1657020600000|2022-07-05 11:30:00|9617|9613|9616|9614|9624|9621|9609|9605|4537
1657020900000|2022-07-05 11:35:00|9615|9613|9595|9593|9620|9617|9592|9588|2728
1657021200000|2022-07-05 11:40:00|9596|9594|9574|9571|9599|9596|9571|9568|2772
1657021500000|2022-07-05 11:45:00|9575|9570|9559|9556|9581|9578|9559|9556|7209
1657021800000|2022-07-05 11:50:00|9558|9555|9539|9537|9575|9572|9538|9535|14932
1657022100000|2022-07-05 11:55:00|9540|9538|9528|9525|9548|9545|9518|9516|18875
1657022400000|2022-07-05 12:00:00|9527|9526|9492|9489|9532|9530|9487|9485|61547
1657022700000|2022-07-05 12:05:00|9491|9490|9457|9454|9508|9504|9455|9452|50444
1657023000000|2022-07-05 12:10:00|9458|9455|9416|9412|9462|9460|9415|9411|34541
1657023300000|2022-07-05 12:15:00|9415|9411|9392|9389|9416|9413|9379|9376|46050
1657023600000|2022-07-05 12:20:00|9391|9388|9407|9403|9408|9406|9368|9366|25822
1657023900000|2022-07-05 12:25:00|9408|9407|9424|9421|9429|9426|9394|9392|32544
1657024200000|2022-07-05 12:30:00|9425|9422|9416|9413|9433|9430|9404|9401|22550
1657024500000|2022-07-05 12:35:00|9417|9414|9442|9440|9442|9440|9401|9398|21261
1657024800000|2022-07-05 12:40:00|9443|9439|9469|9466|9471|9469|9428|9427|22756
1657025100000|2022-07-05 12:45:00|9470|9465|9444|9442|9470|9466|9438|9435|9814
1657025400000|2022-07-05 12:50:00|9445|9443|9451|9448|9453|9450|9437|9434|16361
1657025700000|2022-07-05 12:55:00|9450|9447|9440|9437|9459|9457|9425|9423|11277
1657026000000|2022-07-05 13:00:00|9439|9436|9449|9446|9450|9446|9426|9424|11887
1657026300000|2022-07-05 13:05:00|9450|9447|9446|9443|9459|9456|9435|9431|16431
1657026600000|2022-07-05 13:10:00|9447|9444|9468|9463|9480|9476|9447|9443|4650
1657026900000|2022-07-05 13:15:00|9467|9464|9443|9442|9473|9469|9442|9440|10927
1657027200000|2022-07-05 13:20:00|9445|9443|9454|9451|9455|9452|9440|9437|6947
1657027500000|2022-07-05 13:25:00|9453|9452|9480|9477|9480|9477|9440|9438|10060
1657027800000|2022-07-05 13:30:00|9481|9478|9449|9446|9488|9483|9425|9422|18107
1657028100000|2022-07-05 13:35:00|9448|9447|9409|9406|9457|9454|9408|9406|12493
1657028400000|2022-07-05 13:40:00|9411|9407|9437|9435|9465|9462|9408|9406|20603
1657028700000|2022-07-05 13:45:00|9436|9434|9474|9470|9500|9496|9427|9424|12311
1657029000000|2022-07-05 13:50:00|9473|9469|9451|9448|9477|9474|9438|9435|13264
1657029300000|2022-07-05 13:55:00|9452|9449|9450|9446|9470|9467|9434|9431|33070
1657029600000|2022-07-05 14:00:00|9449|9445|9439|9436|9499|9497|9436|9432|29319
1657029900000|2022-07-05 14:05:00|9438|9435|9435|9431|9445|9442|9424|9420|30622
1657030200000|2022-07-05 14:10:00|9434|9430|9472|9470|9472|9470|9429|9427|22146
1657030500000|2022-07-05 14:15:00|9473|9471|9440|9437|9474|9471|9428|9424|30725
1657030800000|2022-07-05 14:20:00|9439|9436|9463|9461|9469|9466|9436|9434|23408
1657031100000|2022-07-05 14:25:00|9462|9462|9456|9453|9464|9462|9430|9429|23503
1657031400000|2022-07-05 14:30:00|9457|9454|9478|9476|9500|9498|9443|9441|22068
1657031700000|2022-07-05 14:35:00|9479|9477|9514|9511|9531|9525|9476|9473|33289
1657032000000|2022-07-05 14:40:00|9515|9512|9484|9482|9521|9520|9484|9480|17782
1657032300000|2022-07-05 14:45:00|9482|9480|9474|9472|9489|9486|9461|9458|13726
1657032600000|2022-07-05 14:50:00|9475|9473|9462|9460|9476|9473|9461|9459|14727
1657032900000|2022-07-05 14:55:00|9461|9459|9443|9441|9468|9466|9442|9440|19458
1657033200000|2022-07-05 15:00:00|9442|9440|9407|9404|9442|9440|9403|9400|35837
1657033500000|2022-07-05 15:05:00|9406|9403|9411|9409|9419|9417|9402|9400|22919
1657033800000|2022-07-05 15:10:00|9412|9410|9404|9402|9416|9414|9393|9391|23874
1657034100000|2022-07-05 15:15:00|9403|9401|9388|9387|9415|9412|9385|9383|37681
1657034400000|2022-07-05 15:20:00|9389|9388|9376|9375|9400|9397|9368|9366|32265
1657034700000|2022-07-05 15:25:00|9375|9374|9377|9374|9397|9395|9374|9371|51291
1657090800000|2022-07-06 07:00:00|9519|9518|9595|9585|9638|9625|9510|9500|94884
1657091100000|2022-07-06 07:05:00|9597|9586|9617|9613|9639|9633|9592|9586|29082
1657091400000|2022-07-06 07:10:00|9620|9612|9607|9602|9648|9640|9602|9597|13603
1657091700000|2022-07-06 07:15:00|9606|9603|9654|9648|9654|9648|9606|9600|19306
1657092000000|2022-07-06 07:20:00|9655|9649|9693|9690|9708|9704|9646|9644|43357
1657092300000|2022-07-06 07:25:00|9694|9689|9703|9699|9725|9720|9692|9688|16330
1657092600000|2022-07-06 07:30:00|9704|9700|9701|9697|9718|9716|9693|9689|15528
1657092900000|2022-07-06 07:35:00|9702|9698|9653|9651|9702|9699|9649|9646|48782
1657093200000|2022-07-06 07:40:00|9654|9652|9683|9679|9705|9701|9640|9637|13245
1657093500000|2022-07-06 07:45:00|9682|9678|9685|9681|9691|9687|9654|9651|10230
1657093800000|2022-07-06 07:50:00|9686|9682|9673|9669|9692|9688|9666|9662|4698
1657094100000|2022-07-06 07:55:00|9674|9670|9665|9663|9686|9682|9665|9662|8885
1657094400000|2022-07-06 08:00:00|9666|9664|9643|9641|9689|9686|9636|9632|9578
1657094700000|2022-07-06 08:05:00|9642|9640|9685|9681|9690|9688|9628|9624|17440
1657095000000|2022-07-06 08:10:00|9686|9682|9714|9711|9726|9724|9684|9681|11207
1657095300000|2022-07-06 08:15:00|9715|9712|9656|9653|9717|9713|9655|9651|6626
1657095600000|2022-07-06 08:20:00|9655|9652|9652|9650|9669|9665|9651|9647|5868
1657095900000|2022-07-06 08:25:00|9653|9651|9629|9626|9653|9651|9626|9621|8921
1657096200000|2022-07-06 08:30:00|9628|9625|9622|9619|9642|9641|9618|9613|7210
1657096500000|2022-07-06 08:35:00|9621|9618|9658|9654|9667|9662|9617|9614|10437
1657096800000|2022-07-06 08:40:00|9659|9655|9606|9602|9659|9655|9605|9601|6037
1657097100000|2022-07-06 08:45:00|9605|9601|9606|9602|9620|9617|9594|9591|7459
1657097400000|2022-07-06 08:50:00|9605|9601|9628|9624|9635|9631|9599|9595|3274
1657097700000|2022-07-06 08:55:00|9627|9625|9593|9590|9631|9629|9588|9584|3865
1657098000000|2022-07-06 09:00:00|9592|9589|9566|9562|9592|9589|9563|9560|6852
1657098300000|2022-07-06 09:05:00|9565|9561|9570|9567|9582|9578|9561|9558|12149
1657098600000|2022-07-06 09:10:00|9571|9568|9537|9533|9577|9574|9529|9525|14209
1657098900000|2022-07-06 09:15:00|9536|9534|9562|9558|9567|9565|9525|9522|5773
1657099200000|2022-07-06 09:20:00|9561|9557|9599|9595|9600|9596|9561|9557|9596
1657099500000|2022-07-06 09:25:00|9600|9596|9616|9613|9623|9619|9597|9594|11731
1657099800000|2022-07-06 09:30:00|9617|9614|9594|9591|9622|9619|9589|9586|5630
1657100100000|2022-07-06 09:35:00|9595|9592|9588|9585|9602|9600|9577|9574|4936
1657100400000|2022-07-06 09:40:00|9589|9586|9596|9592|9604|9600|9582|9579|5989
1657100700000|2022-07-06 09:45:00|9595|9591|9614|9611|9614|9611|9587|9584|3013
1657101000000|2022-07-06 09:50:00|9615|9612|9639|9636|9644|9641|9608|9605|10758
1657101300000|2022-07-06 09:55:00|9638|9637|9633|9630|9644|9641|9631|9627|3933
1657101600000|2022-07-06 10:00:00|9635|9631|9637|9634|9647|9644|9631|9627|6627
1657101900000|2022-07-06 10:05:00|9638|9635|9649|9646|9665|9663|9637|9635|6108
1657102200000|2022-07-06 10:10:00|9648|9645|9638|9636|9651|9647|9634|9633|3059
1657102500000|2022-07-06 10:15:00|9637|9635|9648|9645|9660|9657|9637|9635|4488
1657102800000|2022-07-06 10:20:00|9647|9644|9659|9656|9668|9665|9638|9635|7179
1657103100000|2022-07-06 10:25:00|9660|9657|9655|9653|9670|9666|9654|9653|5873
1657103400000|2022-07-06 10:30:00|9656|9654|9661|9658|9668|9665|9655|9652|7590
1657103700000|2022-07-06 10:35:00|9662|9659|9652|9650|9668|9665|9646|9644|4217
1657104000000|2022-07-06 10:40:00|9651|9649|9634|9632|9651|9649|9624|9621|3932
1657104300000|2022-07-06 10:45:00|9635|9633|9630|9627|9639|9636|9617|9614|3632
1657104600000|2022-07-06 10:50:00|9631|9628|9628|9625|9637|9633|9619|9615|3753
1657104900000|2022-07-06 10:55:00|9627|9624|9637|9633|9639|9636|9621|9618|3086
1657105200000|2022-07-06 11:00:00|9636|9634|9634|9632|9640|9637|9631|9629|2735
1657105500000|2022-07-06 11:05:00|9635|9633|9624|9620|9640|9638|9618|9615|4080
1657105800000|2022-07-06 11:10:00|9625|9621|9635|9632|9636|9633|9621|9618|5619
1657106100000|2022-07-06 11:15:00|9636|9633|9631|9628|9639|9636|9626|9624|5043
1657106400000|2022-07-06 11:20:00|9630|9629|9610|9607|9630|9629|9602|9600|4080
1657106700000|2022-07-06 11:25:00|9611|9608|9584|9580|9615|9612|9580|9577|14483
1657107000000|2022-07-06 11:30:00|9585|9581|9598|9595|9602|9599|9579|9575|6076
1657107300000|2022-07-06 11:35:00|9599|9596|9616|9613|9618|9615|9598|9596|2154
1657107600000|2022-07-06 11:40:00|9615|9612|9596|9592|9617|9614|9589|9586|2810
1657107900000|2022-07-06 11:45:00|9595|9593|9584|9581|9596|9594|9579|9575|5331
1657108200000|2022-07-06 11:50:00|9583|9580|9579|9575|9585|9582|9567|9564|5766
1657108500000|2022-07-06 11:55:00|9578|9576|9569|9566|9583|9580|9564|9561|4228
1657108800000|2022-07-06 12:00:00|9568|9565|9536|9532|9568|9566|9527|9523|16501
1657109100000|2022-07-06 12:05:00|9535|9531|9541|9539|9557|9553|9534|9530|3761
1657109400000|2022-07-06 12:10:00|9542|9540|9549|9546|9549|9546|9534|9530|3318
1657109700000|2022-07-06 12:15:00|9548|9545|9546|9543|9549|9547|9536|9533|3042
1657110000000|2022-07-06 12:20:00|9545|9544|9553|9550|9565|9562|9545|9544|6417
1657110300000|2022-07-06 12:25:00|9552|9549|9550|9547|9560|9556|9545|9541|3448
1657110600000|2022-07-06 12:30:00|9551|9548|9563|9560|9563|9561|9550|9547|8133
1657110900000|2022-07-06 12:35:00|9562|9559|9570|9567|9581|9578|9560|9557|5140
1657111200000|2022-07-06 12:40:00|9569|9566|9580|9577|9580|9577|9553|9550|5694
1657111500000|2022-07-06 12:45:00|9579|9576|9591|9588|9596|9592|9575|9573|8394
1657111800000|2022-07-06 12:50:00|9590|9587|9581|9578|9591|9588|9573|9570|3606
1657112100000|2022-07-06 12:55:00|9580|9577|9577|9574|9580|9577|9558|9556|5192
1657112400000|2022-07-06 13:00:00|9578|9575|9575|9572|9586|9582|9570|9567|9218
1657112700000|2022-07-06 13:05:00|9576|9573|9602|9601|9602|9601|9575|9572|6243
1657113000000|2022-07-06 13:10:00|9603|9602|9618|9614|9623|9620|9603|9602|8797
1657113300000|2022-07-06 13:15:00|9619|9615|9623|9621|9627|9626|9618|9614|7254
1657113600000|2022-07-06 13:20:00|9624|9622|9637|9634|9643|9641|9621|9619|8433
1657113900000|2022-07-06 13:25:00|9638|9635|9641|9638|9644|9643|9631|9628|4197
1657114200000|2022-07-06 13:30:00|9640|9637|9626|9623|9650|9647|9614|9612|10583
1657114500000|2022-07-06 13:35:00|9627|9624|9592|9589|9628|9625|9585|9583|9041
1657114800000|2022-07-06 13:40:00|9593|9590|9608|9605|9622|9618|9587|9584|14490
1657115100000|2022-07-06 13:45:00|9610|9606|9592|9589|9614|9612|9578|9576|12505
1657115400000|2022-07-06 13:50:00|9591|9588|9611|9608|9613|9610|9589|9587|10104
1657115700000|2022-07-06 13:55:00|9612|9609|9629|9626|9631|9629|9604|9601|8613
1657116000000|2022-07-06 14:00:00|9628|9625|9626|9623|9637|9634|9595|9591|12470
1657116300000|2022-07-06 14:05:00|9625|9624|9663|9659|9673|9672|9624|9621|18293
1657116600000|2022-07-06 14:10:00|9664|9660|9617|9614|9668|9665|9596|9592|14864
1657116900000|2022-07-06 14:15:00|9618|9615|9605|9601|9624|9621|9600|9596|9259
1657117200000|2022-07-06 14:20:00|9604|9602|9627|9624|9628|9625|9599|9597|14181
1657117500000|2022-07-06 14:25:00|9626|9623|9640|9637|9656|9653|9623|9621|20491
1657117800000|2022-07-06 14:30:00|9639|9636|9617|9614|9645|9641|9616|9613|19207
1657118100000|2022-07-06 14:35:00|9618|9615|9630|9627|9635|9632|9615|9613|10372
1657118400000|2022-07-06 14:40:00|9631|9628|9640|9636|9642|9639|9621|9619|7744
1657118700000|2022-07-06 14:45:00|9639|9637|9591|9588|9646|9643|9591|9588|16583
1657119000000|2022-07-06 14:50:00|9592|9589|9600|9597|9607|9605|9585|9582|11377
1657119300000|2022-07-06 14:55:00|9599|9596|9607|9605|9607|9605|9591|9588|9905
1657119600000|2022-07-06 15:00:00|9608|9606|9580|9578|9620|9619|9576|9574|14038
1657119900000|2022-07-06 15:05:00|9579|9577|9587|9584|9591|9588|9575|9573|13254
1657120200000|2022-07-06 15:10:00|9586|9583|9599|9598|9600|9598|9574|9572|13854
1657120500000|2022-07-06 15:15:00|9600|9599|9611|9608|9618|9615|9600|9599|10152
1657120800000|2022-07-06 15:20:00|9610|9607|9609|9606|9611|9608|9595|9592|12545
1657121100000|2022-07-06 15:25:00|9608|9605|9610|9606|9611|9607|9589|9587|21075
1657177200000|2022-07-07 07:00:00|9699|9651|9700|9692|9728|9717|9673|9651|58856
1657177500000|2022-07-07 07:05:00|9701|9694|9668|9661|9738|9730|9637|9629|23642
1657177800000|2022-07-07 07:10:00|9667|9660|9655|9648|9696|9688|9644|9636|9186
1657178100000|2022-07-07 07:15:00|9654|9647|9659|9654|9665|9659|9638|9633|6426
1657178400000|2022-07-07 07:20:00|9658|9655|9706|9701|9710|9704|9656|9652|5974
1657178700000|2022-07-07 07:25:00|9707|9699|9689|9685|9709|9704|9687|9682|11333
1657179000000|2022-07-07 07:30:00|9690|9686|9717|9714|9741|9737|9686|9682|15549
1657179300000|2022-07-07 07:35:00|9718|9713|9716|9712|9731|9728|9704|9701|27404
1657179600000|2022-07-07 07:40:00|9715|9711|9711|9708|9730|9726|9697|9694|4946
1657179900000|2022-07-07 07:45:00|9710|9707|9715|9711|9721|9718|9694|9690|8129
1657180200000|2022-07-07 07:50:00|9716|9712|9707|9703|9718|9715|9698|9694|7805
1657180500000|2022-07-07 07:55:00|9708|9704|9730|9726|9730|9726|9706|9702|6976
1657180800000|2022-07-07 08:00:00|9729|9727|9729|9728|9738|9734|9725|9721|4666
1657181100000|2022-07-07 08:05:00|9731|9729|9768|9764|9768|9765|9727|9724|8350
1657181400000|2022-07-07 08:10:00|9767|9763|9745|9743|9775|9772|9736|9733|3279
1657181700000|2022-07-07 08:15:00|9744|9742|9737|9733|9747|9744|9728|9725|3797
1657182000000|2022-07-07 08:20:00|9738|9734|9743|9739|9745|9743|9732|9728|1752
1657182300000|2022-07-07 08:25:00|9744|9740|9758|9756|9759|9758|9737|9733|3356
1657182600000|2022-07-07 08:30:00|9759|9755|9759|9756|9769|9766|9741|9738|23468
1657182900000|2022-07-07 08:35:00|9760|9757|9735|9732|9772|9769|9733|9729|3467
1657183200000|2022-07-07 08:40:00|9736|9733|9695|9691|9741|9737|9693|9690|5142
1657183500000|2022-07-07 08:45:00|9694|9692|9683|9681|9704|9701|9683|9680|5297
1657183800000|2022-07-07 08:50:00|9682|9680|9703|9700|9704|9700|9680|9677|1837
1657184100000|2022-07-07 08:55:00|9704|9701|9723|9718|9756|9751|9695|9692|14356
1657184400000|2022-07-07 09:00:00|9722|9717|9765|9760|9773|9769|9700|9696|23030
1657184700000|2022-07-07 09:05:00|9764|9761|9790|9785|9790|9786|9755|9751|5810
1657185000000|2022-07-07 09:10:00|9791|9786|9794|9790|9799|9794|9782|9778|3895
1657185300000|2022-07-07 09:15:00|9793|9789|9808|9804|9816|9814|9785|9782|12749
1657185600000|2022-07-07 09:20:00|9807|9803|9781|9777|9811|9807|9773|9770|11680
1657185900000|2022-07-07 09:25:00|9782|9778|9775|9772|9788|9785|9766|9762|4124
1657186200000|2022-07-07 09:30:00|9776|9771|9771|9767|9780|9777|9765|9762|4850
1657186500000|2022-07-07 09:35:00|9770|9766|9761|9757|9777|9774|9756|9753|4542
1657186800000|2022-07-07 09:40:00|9760|9758|9778|9776|9780|9779|9760|9757|12321
1657187100000|2022-07-07 09:45:00|9779|9775|9775|9772|9785|9782|9768|9765|9494
1657187400000|2022-07-07 09:50:00|9776|9773|9766|9762|9782|9779|9763|9760|9621
1657187700000|2022-07-07 09:55:00|9767|9763|9752|9750|9776|9772|9751|9750|3796
1657188000000|2022-07-07 10:00:00|9751|9749|9733|9731|9758|9754|9728|9725|9156
1657188300000|2022-07-07 10:05:00|9732|9730|9717|9716|9737|9735|9715|9711|5076
1657188600000|2022-07-07 10:10:00|9718|9717|9730|9726|9730|9727|9707|9704|4127
1657188900000|2022-07-07 10:15:00|9731|9727|9713|9710|9738|9736|9704|9701|4511
1657189200000|2022-07-07 10:20:00|9712|9709|9721|9718|9727|9724|9702|9700|4707
1657189500000|2022-07-07 10:25:00|9722|9717|9739|9735|9741|9738|9719|9716|3303
1657189800000|2022-07-07 10:30:00|9740|9736|9754|9750|9755|9752|9737|9733|3123
1657190100000|2022-07-07 10:35:00|9755|9751|9745|9744|9760|9757|9740|9737|1861
1657190400000|2022-07-07 10:40:00|9747|9745|9738|9735|9749|9746|9738|9735|1549
1657190700000|2022-07-07 10:45:00|9739|9736|9734|9732|9745|9742|9734|9732|5081
1657191000000|2022-07-07 10:50:00|9735|9733|9734|9731|9742|9740|9727|9724|3440
1657191300000|2022-07-07 10:55:00|9733|9730|9735|9732|9737|9734|9712|9709|10472
1657191600000|2022-07-07 11:00:00|9736|9733|9707|9704|9736|9734|9702|9700|6225
1657191900000|2022-07-07 11:05:00|9706|9705|9690|9688|9706|9705|9688|9687|2848
1657192200000|2022-07-07 11:10:00|9691|9689|9714|9711|9714|9711|9688|9685|4383
1657192500000|2022-07-07 11:15:00|9713|9710|9718|9714|9720|9718|9703|9700|2900
1657192800000|2022-07-07 11:20:00|9717|9715|9704|9700|9719|9716|9703|9700|5112
1657193100000|2022-07-07 11:25:00|9705|9701|9694|9691|9708|9705|9693|9691|4198
1657193400000|2022-07-07 11:30:00|9695|9692|9718|9715|9718|9715|9695|9691|3874
1657193700000|2022-07-07 11:35:00|9719|9716|9729|9726|9735|9732|9709|9707|6047
1657194000000|2022-07-07 11:40:00|9730|9727|9741|9739|9742|9740|9727|9726|6570
1657194300000|2022-07-07 11:45:00|9742|9740|9759|9758|9761|9759|9738|9735|7121
1657194600000|2022-07-07 11:50:00|9758|9757|9750|9748|9764|9761|9749|9746|4211
1657194900000|2022-07-07 11:55:00|9751|9749|9757|9755|9759|9756|9747|9745|1721
1657195200000|2022-07-07 12:00:00|9756|9754|9748|9746|9759|9757|9743|9739|2485
1657195500000|2022-07-07 12:05:00|9749|9747|9758|9755|9761|9757|9745|9743|1476
1657195800000|2022-07-07 12:10:00|9759|9756|9760|9759|9763|9760|9755|9754|1868
1657196100000|2022-07-07 12:15:00|9761|9760|9777|9773|9786|9783|9757|9754|18618
1657196400000|2022-07-07 12:20:00|9778|9774|9774|9770|9790|9787|9769|9765|10525
1657196700000|2022-07-07 12:25:00|9773|9771|9779|9775|9780|9777|9770|9767|1944
1657197000000|2022-07-07 12:30:00|9778|9774|9761|9758|9784|9781|9758|9754|4909
1657197300000|2022-07-07 12:35:00|9760|9757|9749|9747|9764|9761|9748|9746|3348
1657197600000|2022-07-07 12:40:00|9750|9746|9747|9745|9753|9750|9740|9738|4517
1657197900000|2022-07-07 12:45:00|9748|9746|9756|9753|9757|9754|9740|9738|5326
1657198200000|2022-07-07 12:50:00|9757|9754|9762|9760|9764|9761|9750|9747|4117
1657198500000|2022-07-07 12:55:00|9763|9759|9760|9758|9767|9764|9753|9752|4379
1657198800000|2022-07-07 13:00:00|9761|9759|9783|9779|9788|9786|9761|9759|4243
1657199100000|2022-07-07 13:05:00|9782|9778|9782|9779|9788|9784|9776|9773|3351
1657199400000|2022-07-07 13:10:00|9781|9780|9771|9768|9786|9783|9769|9767|4760
1657199700000|2022-07-07 13:15:00|9772|9769|9756|9753|9777|9774|9743|9740|6595
1657200000000|2022-07-07 13:20:00|9755|9752|9748|9745|9756|9752|9737|9736|1788
1657200300000|2022-07-07 13:25:00|9747|9744|9733|9730|9750|9747|9726|9725|4882
1657200600000|2022-07-07 13:30:00|9734|9731|9753|9750|9754|9751|9708|9705|21879
1657200900000|2022-07-07 13:35:00|9754|9751|9781|9778|9798|9794|9741|9737|33830
1657201200000|2022-07-07 13:40:00|9780|9777|9778|9776|9784|9782|9764|9761|9901
1657201500000|2022-07-07 13:45:00|9779|9777|9791|9788|9796|9793|9767|9764|10418
1657201800000|2022-07-07 13:50:00|9792|9787|9787|9784|9800|9797|9769|9768|8184
1657202100000|2022-07-07 13:55:00|9788|9785|9781|9779|9791|9787|9776|9774|13426
1657202400000|2022-07-07 14:00:00|9780|9778|9728|9725|9780|9778|9721|9718|10453
1657202700000|2022-07-07 14:05:00|9726|9724|9732|9728|9738|9735|9714|9711|9579
1657203000000|2022-07-07 14:10:00|9731|9729|9714|9713|9745|9741|9708|9704|10845
1657203300000|2022-07-07 14:15:00|9715|9712|9714|9711|9722|9720|9709|9707|11018
1657203600000|2022-07-07 14:20:00|9713|9710|9710|9708|9714|9710|9689|9687|14575
1657203900000|2022-07-07 14:25:00|9711|9709|9716|9714|9720|9717|9704|9703|7682
1657204200000|2022-07-07 14:30:00|9717|9715|9734|9731|9742|9739|9717|9714|9821
1657204500000|2022-07-07 14:35:00|9733|9730|9735|9733|9744|9742|9729|9728|12595
1657204800000|2022-07-07 14:40:00|9736|9734|9740|9737|9745|9743|9731|9729|7205
1657205100000|2022-07-07 14:45:00|9739|9736|9753|9751|9761|9759|9724|9723|13524
1657205400000|2022-07-07 14:50:00|9754|9752|9792|9790|9792|9791|9747|9745|10577
1657205700000|2022-07-07 14:55:00|9793|9791|9777|9775|9795|9793|9771|9769|12310
1657206000000|2022-07-07 15:00:00|9778|9776|9784|9781|9788|9785|9772|9769|8432
1657206300000|2022-07-07 15:05:00|9785|9782|9784|9783|9797|9795|9778|9777|9130
1657206600000|2022-07-07 15:10:00|9783|9782|9775|9773|9788|9786|9774|9773|7052
1657206900000|2022-07-07 15:15:00|9774|9774|9779|9778|9791|9788|9774|9774|11017
1657207200000|2022-07-07 15:20:00|9780|9777|9778|9776|9785|9783|9770|9768|15108
1657207500000|2022-07-07 15:25:00|9779|9777|9784|9781|9788|9786|9764|9763|34006
1657263600000|2022-07-08 07:00:00|9773|9760|9711|9703|9785|9765|9702|9690|16160
1657263900000|2022-07-08 07:05:00|9710|9702|9697|9692|9712|9704|9675|9671|7068
1657264200000|2022-07-08 07:10:00|9696|9689|9736|9729|9765|9762|9693|9688|17692
1657264500000|2022-07-08 07:15:00|9735|9732|9742|9737|9744|9740|9706|9701|14790
1657264800000|2022-07-08 07:20:00|9741|9738|9742|9737|9770|9764|9730|9725|8565
1657265100000|2022-07-08 07:25:00|9743|9738|9715|9711|9752|9748|9715|9711|7611
1657265400000|2022-07-08 07:30:00|9714|9710|9744|9740|9753|9750|9710|9706|4435
1657265700000|2022-07-08 07:35:00|9743|9741|9750|9747|9773|9770|9740|9737|13376
1657266000000|2022-07-08 07:40:00|9749|9748|9740|9737|9753|9749|9731|9727|5384
1657266300000|2022-07-08 07:45:00|9739|9736|9734|9730|9742|9739|9720|9716|4903
1657266600000|2022-07-08 07:50:00|9733|9729|9731|9727|9736|9733|9708|9705|4469
1657266900000|2022-07-08 07:55:00|9730|9728|9748|9745|9758|9755|9726|9722|4067
1657267200000|2022-07-08 08:00:00|9747|9744|9735|9731|9751|9747|9727|9724|5879
1657267500000|2022-07-08 08:05:00|9734|9730|9762|9759|9762|9760|9731|9728|5742
1657267800000|2022-07-08 08:10:00|9761|9760|9756|9754|9766|9763|9744|9742|7409
1657268100000|2022-07-08 08:15:00|9757|9755|9745|9743|9759|9755|9744|9742|4346
1657268400000|2022-07-08 08:20:00|9744|9742|9730|9728|9746|9744|9727|9724|2812
1657268700000|2022-07-08 08:25:00|9729|9727|9724|9721|9737|9734|9715|9712|7973
1657269000000|2022-07-08 08:30:00|9723|9720|9706|9704|9725|9722|9706|9703|5786
1657269300000|2022-07-08 08:35:00|9707|9705|9692|9688|9709|9706|9686|9683|11336
1657269600000|2022-07-08 08:40:00|9693|9689|9710|9708|9711|9708|9692|9689|2334
1657269900000|2022-07-08 08:45:00|9709|9707|9718|9715|9726|9723|9702|9700|6185
1657270200000|2022-07-08 08:50:00|9719|9714|9756|9752|9760|9757|9717|9714|6097
1657270500000|2022-07-08 08:55:00|9755|9751|9737|9734|9755|9751|9734|9730|5176
1657270800000|2022-07-08 09:00:00|9738|9735|9733|9731|9748|9745|9731|9728|6642
1657271100000|2022-07-08 09:05:00|9734|9730|9724|9722|9740|9737|9722|9720|7266
1657271400000|2022-07-08 09:10:00|9725|9723|9708|9705|9733|9730|9706|9703|8458
1657271700000|2022-07-08 09:15:00|9707|9704|9713|9712|9724|9720|9706|9703|5524
1657272000000|2022-07-08 09:20:00|9712|9711|9737|9733|9741|9738|9711|9708|3213
1657272300000|2022-07-08 09:25:00|9736|9732|9758|9755|9769|9766|9723|9720|23845
1657272600000|2022-07-08 09:30:00|9757|9754|9784|9781|9785|9782|9750|9748|7995
1657272900000|2022-07-08 09:35:00|9785|9782|9817|9813|9817|9814|9780|9776|6718
1657273200000|2022-07-08 09:40:00|9818|9814|9811|9808|9821|9818|9803|9800|4071
1657273500000|2022-07-08 09:45:00|9812|9809|9786|9784|9813|9809|9786|9784|17872
1657273800000|2022-07-08 09:50:00|9784|9783|9795|9792|9803|9799|9780|9777|27291
1657274100000|2022-07-08 09:55:00|9793|9793|9786|9783|9805|9802|9782|9780|16507
1657274400000|2022-07-08 10:00:00|9785|9782|9811|9807|9822|9819|9783|9781|5133
1657274700000|2022-07-08 10:05:00|9810|9806|9832|9829|9834|9832|9809|9806|6336
1657275000000|2022-07-08 10:10:00|9833|9830|9884|9881|9896|9894|9823|9821|25239
1657275300000|2022-07-08 10:15:00|9885|9880|9966|9964|9966|9964|9882|9878|37109
1657275600000|2022-07-08 10:20:00|9965|9963|9991|9987|9998|9994|9940|9937|37466
1657275900000|2022-07-08 10:25:00|9990|9988|10024|10020|10040|10038|9973|9970|59699
1657276200000|2022-07-08 10:30:00|10022|10018|10058|10056|10062|10058|10012|10006|29743
1657276500000|2022-07-08 10:35:00|10060|10054|10116|10114|10126|10122|10052|10048|33813
1657276800000|2022-07-08 10:40:00|10118|10112|10152|10148|10156|10150|10112|10106|33337
1657277100000|2022-07-08 10:45:00|10154|10146|10042|10036|10154|10150|10038|10032|19805
1657277400000|2022-07-08 10:50:00|10040|10034|9990|9986|10040|10034|9989|9986|26332
1657277700000|2022-07-08 10:55:00|9991|9987|9975|9972|9993|9989|9962|9958|19911
1657278000000|2022-07-08 11:00:00|9976|9973|9995|9992|10006|10000|9974|9971|52157
1657278300000|2022-07-08 11:05:00|9994|9991|9951|9949|9995|9992|9942|9937|7095
1657278600000|2022-07-08 11:10:00|9952|9948|9972|9970|9978|9974|9952|9948|5544
1657278900000|2022-07-08 11:15:00|9971|9969|9982|9980|9985|9982|9966|9962|4204
1657279200000|2022-07-08 11:20:00|9983|9981|10008|10006|10008|10006|9979|9975|7118
1657279500000|2022-07-08 11:25:00|10010|10008|9982|9980|10014|10008|9970|9965|2582
1657279800000|2022-07-08 11:30:00|9981|9979|9978|9974|9993|9989|9976|9973|2860
1657280100000|2022-07-08 11:35:00|9977|9973|9983|9979|9985|9982|9957|9953|3850
1657280400000|2022-07-08 11:40:00|9984|9980|9978|9975|9993|9988|9976|9975|7057
1657280700000|2022-07-08 11:45:00|9979|9976|9983|9980|9986|9983|9968|9965|8015
1657281000000|2022-07-08 11:50:00|9984|9979|9983|9981|9988|9985|9976|9973|5953
1657281300000|2022-07-08 11:55:00|9982|9980|10002|9998|10002|10000|9975|9974|11232
1657281600000|2022-07-08 12:00:00|10000|9999|10012|10008|10012|10008|9999|9996|4918
1657281900000|2022-07-08 12:05:00|10010|10006|10014|10010|10014|10010|10000|9998|9688
1657282200000|2022-07-08 12:10:00|10012|10008|10012|10008|10020|10016|10008|10002|4762
1657282500000|2022-07-08 12:15:00|10014|10010|10020|10018|10034|10030|10012|10010|5734
1657282800000|2022-07-08 12:20:00|10018|10016|10018|10014|10030|10026|10014|10012|5526
1657283100000|2022-07-08 12:25:00|10020|10016|10012|10010|10034|10030|10008|10004|12086
1657283400000|2022-07-08 12:30:00|10010|10008|9969|9967|10012|10008|9940|9937|16971
1657283700000|2022-07-08 12:35:00|9970|9968|9957|9954|9991|9987|9943|9940|7989
1657284000000|2022-07-08 12:40:00|9958|9955|9919|9916|9960|9957|9912|9908|10679
1657284300000|2022-07-08 12:45:00|9918|9915|9905|9901|9929|9925|9882|9880|16688
1657284600000|2022-07-08 12:50:00|9904|9900|9925|9922|9930|9927|9897|9894|21422
1657284900000|2022-07-08 12:55:00|9924|9923|9947|9945|9950|9947|9924|9920|7448
1657285200000|2022-07-08 13:00:00|9948|9946|9968|9965|9970|9966|9948|9945|6821
1657285500000|2022-07-08 13:05:00|9967|9966|9967|9964|9974|9970|9950|9946|3786
1657285800000|2022-07-08 13:10:00|9966|9963|9967|9964|9967|9965|9948|9944|4890
1657286100000|2022-07-08 13:15:00|9966|9963|9964|9961|9974|9971|9956|9952|5460
1657286400000|2022-07-08 13:20:00|9963|9960|9959|9955|9965|9961|9951|9949|1608
1657286700000|2022-07-08 13:25:00|9958|9954|9937|9934|9959|9956|9916|9914|20033
1657287000000|2022-07-08 13:30:00|9938|9935|9958|9955|9969|9965|9937|9933|11174
1657287300000|2022-07-08 13:35:00|9957|9954|9967|9965|9968|9965|9941|9938|9650
1657287600000|2022-07-08 13:40:00|9968|9964|9967|9963|9981|9979|9958|9955|8909
1657287900000|2022-07-08 13:45:00|9966|9962|9917|9915|9976|9973|9908|9904|29022
1657288200000|2022-07-08 13:50:00|9916|9914|9904|9901|9928|9925|9898|9894|14087
1657288500000|2022-07-08 13:55:00|9903|9900|9917|9914|9922|9918|9897|9893|16773
1657288800000|2022-07-08 14:00:00|9918|9915|9905|9902|9925|9922|9897|9894|11256
1657289100000|2022-07-08 14:05:00|9904|9901|9898|9895|9905|9901|9872|9869|13367
1657289400000|2022-07-08 14:10:00|9897|9894|9914|9911|9914|9912|9889|9886|7095
1657289700000|2022-07-08 14:15:00|9915|9912|9922|9919|9937|9934|9910|9907|7473
1657290000000|2022-07-08 14:20:00|9923|9920|9945|9941|9948|9945|9919|9916|7786
1657290300000|2022-07-08 14:25:00|9946|9942|9999|9996|10000|9996|9945|9942|18547
1657290600000|2022-07-08 14:30:00|10000|9994|10004|10000|10012|10010|9995|9992|16574
1657290900000|2022-07-08 14:35:00|10002|10002|10008|10004|10016|10012|9997|9994|10973
1657291200000|2022-07-08 14:40:00|10010|10006|10036|10034|10036|10034|10000|9998|10238
1657291500000|2022-07-08 14:45:00|10034|10032|10016|10012|10038|10036|10014|10010|8829
1657291800000|2022-07-08 14:50:00|10014|10010|10006|10002|10020|10018|9995|9992|20427
1657292100000|2022-07-08 14:55:00|10008|10004|9992|9989|10010|10006|9975|9972|14005
1657292400000|2022-07-08 15:00:00|9991|9990|9992|9988|10002|9999|9984|9982|6599
1657292700000|2022-07-08 15:05:00|9991|9989|9996|9995|10000|9997|9970|9968|10929
1657293000000|2022-07-08 15:10:00|9995|9994|9974|9971|9999|9996|9969|9967|9744
1657293300000|2022-07-08 15:15:00|9973|9972|9968|9966|9983|9980|9963|9961|7615
1657293600000|2022-07-08 15:20:00|9969|9967|9979|9978|9980|9978|9969|9967|9776
1657293900000|2022-07-08 15:25:00|9980|9979|9982|9978|9987|9985|9973|9971|13350
1657522800000|2022-07-11 07:00:00|9715|9689|9631|9620|9748|9705|9587|9581|72555
1657523100000|2022-07-11 07:05:00|9630|9621|9666|9657|9667|9663|9593|9587|64613
1657523400000|2022-07-11 07:10:00|9665|9658|9629|9623|9675|9671|9621|9620|29382
1657523700000|2022-07-11 07:15:00|9628|9621|9620|9616|9628|9623|9579|9577|30127
1657524000000|2022-07-11 07:20:00|9619|9615|9654|9650|9663|9660|9619|9614|25759
1657524300000|2022-07-11 07:25:00|9656|9651|9649|9645|9667|9662|9643|9640|35232
1657524600000|2022-07-11 07:30:00|9648|9646|9690|9687|9693|9689|9637|9633|10364
1657524900000|2022-07-11 07:35:00|9689|9686|9696|9693|9722|9720|9688|9686|14558
1657525200000|2022-07-11 07:40:00|9695|9694|9718|9716|9729|9727|9682|9680|6512
1657525500000|2022-07-11 07:45:00|9719|9717|9716|9712|9748|9746|9707|9703|7965
1657525800000|2022-07-11 07:50:00|9717|9713|9717|9713|9748|9745|9713|9710|8545
1657526100000|2022-07-11 07:55:00|9716|9712|9724|9722|9733|9731|9707|9703|5294
1657526400000|2022-07-11 08:00:00|9723|9721|9705|9701|9735|9731|9697|9694|10842
1657526700000|2022-07-11 08:05:00|9706|9702|9737|9734|9742|9740|9702|9698|12665
1657527000000|2022-07-11 08:10:00|9736|9733|9761|9757|9775|9773|9730|9726|8948
1657527300000|2022-07-11 08:15:00|9760|9758|9794|9791|9804|9801|9760|9756|8009
1657527600000|2022-07-11 08:20:00|9793|9790|9831|9828|9832|9829|9783|9780|16532
1657527900000|2022-07-11 08:25:00|9830|9829|9806|9803|9834|9833|9806|9803|10058
1657528200000|2022-07-11 08:30:00|9807|9804|9805|9802|9812|9809|9791|9786|12438
1657528500000|2022-07-11 08:35:00|9804|9801|9816|9813|9829|9826|9802|9798|11155
1657528800000|2022-07-11 08:40:00|9817|9814|9818|9814|9822|9818|9799|9796|3255
1657529100000|2022-07-11 08:45:00|9817|9813|9795|9793|9818|9815|9792|9788|11399
1657529400000|2022-07-11 08:50:00|9796|9792|9794|9791|9804|9801|9775|9772|7312
1657529700000|2022-07-11 08:55:00|9793|9790|9783|9781|9799|9795|9776|9773|4196
1657530000000|2022-07-11 09:00:00|9782|9780|9798|9794|9806|9803|9775|9773|5097
1657530300000|2022-07-11 09:05:00|9797|9795|9788|9785|9803|9799|9779|9776|7905
1657530600000|2022-07-11 09:10:00|9787|9784|9814|9810|9821|9818|9787|9784|6638
1657530900000|2022-07-11 09:15:00|9815|9811|9807|9804|9829|9826|9803|9799|3441
1657531200000|2022-07-11 09:20:00|9806|9803|9804|9800|9807|9804|9785|9783|5234
1657531500000|2022-07-11 09:25:00|9805|9801|9799|9796|9813|9809|9796|9792|3091
1657531800000|2022-07-11 09:30:00|9800|9797|9786|9784|9803|9801|9785|9783|5611
1657532100000|2022-07-11 09:35:00|9787|9785|9797|9794|9808|9805|9786|9784|3550
1657532400000|2022-07-11 09:40:00|9796|9795|9793|9790|9805|9802|9792|9790|2889
1657532700000|2022-07-11 09:45:00|9794|9791|9787|9783|9804|9801|9783|9781|3227
1657533000000|2022-07-11 09:50:00|9786|9782|9781|9778|9787|9784|9774|9771|4614
1657533300000|2022-07-11 09:55:00|9782|9779|9801|9799|9804|9801|9779|9777|4386
1657533600000|2022-07-11 10:00:00|9800|9798|9803|9801|9805|9802|9787|9784|2660
1657533900000|2022-07-11 10:05:00|9804|9802|9825|9822|9836|9834|9804|9802|3559
1657534200000|2022-07-11 10:10:00|9824|9821|9828|9825|9834|9832|9820|9817|1948
1657534500000|2022-07-11 10:15:00|9827|9824|9842|9839|9842|9839|9823|9821|2630
1657534800000|2022-07-11 10:20:00|9841|9838|9821|9820|9842|9839|9821|9819|4961
1657535100000|2022-07-11 10:25:00|9820|9819|9807|9804|9826|9823|9800|9797|29447
1657535400000|2022-07-11 10:30:00|9808|9805|9800|9797|9812|9810|9795|9793|5060
1657535700000|2022-07-11 10:35:00|9799|9796|9815|9812|9816|9813|9789|9786|3531
1657536000000|2022-07-11 10:40:00|9814|9813|9829|9826|9829|9826|9808|9805|3378
1657536300000|2022-07-11 10:45:00|9828|9825|9817|9813|9832|9829|9817|9813|3686
1657536600000|2022-07-11 10:50:00|9816|9814|9800|9797|9819|9816|9799|9797|2989
1657536900000|2022-07-11 10:55:00|9799|9796|9799|9796|9810|9807|9796|9793|4110
1657537200000|2022-07-11 11:00:00|9798|9794|9804|9802|9806|9803|9794|9791|3502
1657537500000|2022-07-11 11:05:00|9803|9803|9810|9806|9816|9813|9802|9800|3526
1657537800000|2022-07-11 11:10:00|9809|9807|9808|9805|9818|9815|9802|9800|1765
1657538100000|2022-07-11 11:15:00|9809|9806|9808|9805|9820|9817|9807|9803|1624
1657538400000|2022-07-11 11:20:00|9809|9806|9798|9795|9811|9809|9797|9794|3475
1657538700000|2022-07-11 11:25:00|9797|9794|9784|9781|9797|9796|9778|9775|6440
1657539000000|2022-07-11 11:30:00|9785|9782|9796|9793|9803|9801|9785|9782|3496
1657539300000|2022-07-11 11:35:00|9795|9792|9785|9782|9798|9795|9784|9782|1395
1657539600000|2022-07-11 11:40:00|9784|9783|9777|9774|9787|9785|9770|9767|5925
1657539900000|2022-07-11 11:45:00|9778|9775|9775|9772|9779|9776|9766|9764|2120
1657540200000|2022-07-11 11:50:00|9774|9774|9755|9753|9777|9774|9754|9751|4631
1657540500000|2022-07-11 11:55:00|9756|9754|9761|9759|9762|9760|9747|9746|3525
1657540800000|2022-07-11 12:00:00|9762|9760|9755|9752|9766|9763|9752|9751|2118
1657541100000|2022-07-11 12:05:00|9754|9751|9760|9757|9769|9766|9749|9746|11740
1657541400000|2022-07-11 12:10:00|9759|9758|9773|9770|9778|9775|9759|9757|2010
1657541700000|2022-07-11 12:15:00|9772|9769|9779|9776|9787|9784|9772|9769|3047
1657542000000|2022-07-11 12:20:00|9780|9777|9790|9787|9794|9791|9779|9776|1469
1657542300000|2022-07-11 12:25:00|9789|9786|9786|9784|9791|9789|9779|9776|2889
1657542600000|2022-07-11 12:30:00|9785|9783|9762|9759|9785|9783|9759|9757|5692
1657542900000|2022-07-11 12:35:00|9761|9758|9766|9762|9776|9773|9756|9753|4913
1657543200000|2022-07-11 12:40:00|9765|9761|9746|9743|9770|9767|9740|9737|6909
1657543500000|2022-07-11 12:45:00|9745|9744|9732|9729|9746|9744|9726|9724|6105
1657543800000|2022-07-11 12:50:00|9733|9730|9742|9739|9758|9755|9733|9730|4868
1657544100000|2022-07-11 12:55:00|9743|9740|9743|9740|9749|9746|9739|9737|4301
1657544400000|2022-07-11 13:00:00|9744|9741|9750|9747|9753|9750|9744|9741|3823
1657544700000|2022-07-11 13:05:00|9749|9746|9742|9740|9754|9751|9742|9740|4831
1657545000000|2022-07-11 13:10:00|9741|9739|9732|9729|9748|9745|9730|9727|3109
1657545300000|2022-07-11 13:15:00|9733|9730|9751|9748|9754|9750|9731|9729|8097
1657545600000|2022-07-11 13:20:00|9750|9747|9750|9747|9760|9758|9737|9734|11407
1657545900000|2022-07-11 13:25:00|9749|9748|9753|9751|9760|9757|9745|9744|10960
1657546200000|2022-07-11 13:30:00|9752|9750|9741|9738|9775|9772|9737|9734|18093
1657546500000|2022-07-11 13:35:00|9740|9737|9724|9722|9741|9737|9705|9702|27460
1657546800000|2022-07-11 13:40:00|9723|9721|9711|9708|9728|9725|9708|9706|14419
1657547100000|2022-07-11 13:45:00|9710|9707|9652|9650|9711|9708|9644|9641|40211
1657547400000|2022-07-11 13:50:00|9651|9649|9675|9673|9677|9674|9636|9634|18092
1657547700000|2022-07-11 13:55:00|9674|9672|9709|9705|9722|9719|9673|9672|11572
1657548000000|2022-07-11 14:00:00|9708|9704|9702|9699|9713|9710|9682|9679|9781
1657548300000|2022-07-11 14:05:00|9701|9698|9721|9718|9732|9730|9695|9692|10413
1657548600000|2022-07-11 14:10:00|9720|9719|9695|9692|9733|9732|9694|9692|13896
1657548900000|2022-07-11 14:15:00|9696|9693|9691|9688|9709|9706|9691|9688|14909
1657549200000|2022-07-11 14:20:00|9690|9687|9678|9675|9693|9690|9670|9668|10091
1657549500000|2022-07-11 14:25:00|9677|9674|9683|9680|9695|9692|9668|9666|14446
1657549800000|2022-07-11 14:30:00|9682|9679|9704|9701|9711|9709|9680|9677|15092
1657550100000|2022-07-11 14:35:00|9703|9700|9707|9704|9710|9708|9691|9689|6760
1657550400000|2022-07-11 14:40:00|9706|9705|9698|9695|9720|9717|9690|9689|11677
1657550700000|2022-07-11 14:45:00|9699|9696|9702|9699|9704|9702|9683|9681|14530
1657551000000|2022-07-11 14:50:00|9703|9700|9697|9696|9704|9702|9690|9688|15522
1657551300000|2022-07-11 14:55:00|9698|9695|9673|9670|9701|9699|9673|9670|12671
1657551600000|2022-07-11 15:00:00|9672|9669|9666|9664|9683|9680|9652|9650|19096
1657551900000|2022-07-11 15:05:00|9667|9665|9670|9668|9675|9673|9663|9661|14060
1657552200000|2022-07-11 15:10:00|9671|9669|9680|9677|9691|9689|9666|9665|22664
1657552500000|2022-07-11 15:15:00|9679|9678|9683|9680|9695|9693|9678|9677|14589
1657552800000|2022-07-11 15:20:00|9682|9681|9679|9676|9691|9689|9677|9675|13712
1657553100000|2022-07-11 15:25:00|9678|9677|9680|9679|9689|9687|9672|9670|26304
1657609200000|2022-07-12 07:00:00|9592|9591|9599|9590|9627|9622|9555|9550|49515
1657609500000|2022-07-12 07:05:00|9598|9591|9600|9595|9627|9623|9585|9578|9639
1657609800000|2022-07-12 07:10:00|9599|9592|9578|9573|9611|9607|9555|9552|17082
1657610100000|2022-07-12 07:15:00|9579|9574|9555|9551|9579|9578|9550|9546|21131
1657610400000|2022-07-12 07:20:00|9554|9550|9534|9530|9564|9561|9515|9511|24387
1657610700000|2022-07-12 07:25:00|9533|9529|9525|9521|9549|9547|9517|9512|14075
1657611000000|2022-07-12 07:30:00|9524|9520|9469|9467|9524|9520|9466|9464|39769
1657611300000|2022-07-12 07:35:00|9468|9466|9503|9500|9506|9502|9455|9452|22832
1657611600000|2022-07-12 07:40:00|9502|9499|9503|9501|9512|9509|9492|9490|15480
1657611900000|2022-07-12 07:45:00|9502|9500|9495|9491|9522|9520|9488|9486|13000
1657612200000|2022-07-12 07:50:00|9494|9492|9506|9502|9511|9508|9491|9490|10956
1657612500000|2022-07-12 07:55:00|9504|9501|9507|9504|9510|9507|9497|9495|7156
1657612800000|2022-07-12 08:00:00|9506|9505|9496|9493|9508|9506|9478|9475|10274
1657613100000|2022-07-12 08:05:00|9497|9494|9496|9493|9514|9512|9486|9482|14213
1657613400000|2022-07-12 08:10:00|9495|9492|9498|9494|9522|9519|9495|9492|16560
1657613700000|2022-07-12 08:15:00|9497|9495|9498|9494|9500|9498|9485|9481|3650
1657614000000|2022-07-12 08:20:00|9497|9495|9517|9515|9524|9522|9483|9482|15650
1657614300000|2022-07-12 08:25:00|9516|9516|9524|9522|9528|9525|9511|9508|4192
1657614600000|2022-07-12 08:30:00|9523|9523|9517|9515|9536|9534|9517|9515|8996
1657614900000|2022-07-12 08:35:00|9516|9514|9524|9521|9545|9542|9513|9510|29542
1657615200000|2022-07-12 08:40:00|9523|9520|9513|9511|9535|9533|9512|9511|10350
1657615500000|2022-07-12 08:45:00|9512|9510|9534|9531|9543|9541|9506|9503|4895
1657615800000|2022-07-12 08:50:00|9535|9532|9517|9514|9537|9535|9517|9514|8505
1657616100000|2022-07-12 08:55:00|9516|9515|9510|9507|9521|9519|9509|9507|3710
1657616400000|2022-07-12 09:00:00|9509|9506|9503|9501|9520|9517|9482|9480|13064
1657616700000|2022-07-12 09:05:00|9502|9502|9498|9495|9518|9515|9489|9486|10851
1657617000000|2022-07-12 09:10:00|9497|9494|9492|9489|9520|9518|9490|9489|9954
1657617300000|2022-07-12 09:15:00|9493|9490|9512|9510|9514|9511|9488|9485|5545
1657617600000|2022-07-12 09:20:00|9511|9509|9507|9505|9526|9523|9501|9497|9471
1657617900000|2022-07-12 09:25:00|9506|9504|9484|9481|9506|9504|9482|9481|7160
1657618200000|2022-07-12 09:30:00|9483|9482|9490|9488|9500|9497|9479|9478|7291
1657618500000|2022-07-12 09:35:00|9491|9489|9486|9484|9511|9508|9483|9481|6091
1657618800000|2022-07-12 09:40:00|9487|9483|9489|9487|9500|9496|9487|9483|7561
1657619100000|2022-07-12 09:45:00|9488|9486|9450|9448|9491|9489|9449|9446|22032
1657619400000|2022-07-12 09:50:00|9451|9449|9452|9449|9472|9468|9439|9436|12071
1657619700000|2022-07-12 09:55:00|9453|9450|9470|9468|9472|9469|9452|9449|14877
1657620000000|2022-07-12 10:00:00|9471|9469|9480|9478|9482|9480|9468|9467|7706
1657620300000|2022-07-12 10:05:00|9479|9477|9476|9473|9483|9482|9471|9468|6534
1657620600000|2022-07-12 10:10:00|9475|9474|9504|9502|9525|9522|9475|9473|14465
1657620900000|2022-07-12 10:15:00|9505|9503|9497|9495|9518|9515|9497|9495|20961
1657621200000|2022-07-12 10:20:00|9498|9496|9500|9498|9510|9509|9488|9485|19170
1657621500000|2022-07-12 10:25:00|9499|9497|9506|9504|9510|9509|9495|9492|9629
1657621800000|2022-07-12 10:30:00|9505|9503|9504|9502|9510|9508|9498|9496|2420
1657622100000|2022-07-12 10:35:00|9505|9503|9503|9500|9526|9524|9499|9496|11434
1657622400000|2022-07-12 10:40:00|9502|9499|9500|9497|9514|9513|9499|9496|7507
1657622700000|2022-07-12 10:45:00|9501|9496|9489|9486|9508|9504|9475|9472|5614
1657623000000|2022-07-12 10:50:00|9490|9487|9474|9472|9495|9491|9462|9460|5080
1657623300000|2022-07-12 10:55:00|9473|9471|9456|9452|9475|9472|9452|9450|5083
1657623600000|2022-07-12 11:00:00|9455|9451|9457|9455|9465|9461|9438|9435|8696
1657623900000|2022-07-12 11:05:00|9458|9454|9462|9459|9462|9460|9446|9445|8207
1657624200000|2022-07-12 11:10:00|9461|9458|9471|9468|9481|9478|9454|9451|6092
1657624500000|2022-07-12 11:15:00|9472|9469|9489|9486|9492|9490|9465|9462|2540
1657624800000|2022-07-12 11:20:00|9488|9487|9524|9520|9526|9523|9488|9486|5810
1657625100000|2022-07-12 11:25:00|9523|9521|9519|9517|9538|9535|9516|9514|25893
1657625400000|2022-07-12 11:30:00|9520|9518|9532|9530|9539|9536|9520|9517|10570
1657625700000|2022-07-12 11:35:00|9533|9531|9528|9525|9538|9535|9515|9512|7813
1657626000000|2022-07-12 11:40:00|9527|9526|9518|9515|9533|9530|9515|9512|5857
1657626300000|2022-07-12 11:45:00|9519|9516|9492|9490|9519|9516|9491|9489|17390
1657626600000|2022-07-12 11:50:00|9491|9489|9477|9474|9504|9502|9477|9474|9825
1657626900000|2022-07-12 11:55:00|9476|9473|9488|9485|9491|9488|9472|9470|3420
1657627200000|2022-07-12 12:00:00|9487|9484|9514|9511|9516|9513|9487|9484|3686
1657627500000|2022-07-12 12:05:00|9515|9512|9510|9508|9521|9517|9507|9505|2932
1657627800000|2022-07-12 12:10:00|9509|9507|9495|9493|9510|9507|9484|9481|3464
1657628100000|2022-07-12 12:15:00|9494|9492|9487|9486|9494|9492|9478|9476|5637
1657628400000|2022-07-12 12:20:00|9486|9485|9481|9480|9494|9491|9480|9477|5767
1657628700000|2022-07-12 12:25:00|9480|9479|9478|9475|9490|9487|9478|9475|3393
1657629000000|2022-07-12 12:30:00|9477|9476|9503|9501|9507|9504|9472|9470|7973
1657629300000|2022-07-12 12:35:00|9502|9500|9526|9523|9527|9524|9501|9500|12599
1657629600000|2022-07-12 12:40:00|9525|9524|9523|9520|9527|9524|9511|9508|16653
1657629900000|2022-07-12 12:45:00|9524|9521|9509|9508|9526|9525|9502|9500|9157
1657630200000|2022-07-12 12:50:00|9510|9507|9519|9517|9520|9518|9504|9502|7698
1657630500000|2022-07-12 12:55:00|9518|9516|9508|9506|9527|9525|9506|9503|5121
1657630800000|2022-07-12 13:00:00|9509|9507|9549|9547|9550|9548|9509|9506|8545
1657631100000|2022-07-12 13:05:00|9550|9548|9563|9561|9563|9562|9550|9548|5491
1657631400000|2022-07-12 13:10:00|9564|9560|9556|9552|9567|9564|9547|9544|13243
1657631700000|2022-07-12 13:15:00|9555|9551|9563|9560|9564|9562|9551|9550|3733
1657632000000|2022-07-12 13:20:00|9562|9559|9559|9558|9570|9567|9553|9550|8155
1657632300000|2022-07-12 13:25:00|9560|9559|9587|9585|9592|9589|9559|9558|8947
1657632600000|2022-07-12 13:30:00|9586|9584|9599|9597|9618|9615|9585|9582|24516
1657632900000|2022-07-12 13:35:00|9598|9596|9640|9637|9650|9648|9596|9594|17138
1657633200000|2022-07-12 13:40:00|9641|9638|9630|9627|9658|9655|9627|9625|18978
1657633500000|2022-07-12 13:45:00|9629|9628|9624|9622|9647|9644|9622|9620|13261
1657633800000|2022-07-12 13:50:00|9623|9621|9655|9651|9658|9655|9615|9612|8199
1657634100000|2022-07-12 13:55:00|9654|9652|9619|9616|9655|9652|9615|9612|10321
1657634400000|2022-07-12 14:00:00|9618|9615|9604|9600|9618|9615|9589|9586|7664
1657634700000|2022-07-12 14:05:00|9603|9601|9637|9634|9641|9637|9603|9600|10294
1657635000000|2022-07-12 14:10:00|9636|9633|9665|9662|9665|9663|9633|9631|14477
1657635300000|2022-07-12 14:15:00|9666|9663|9684|9682|9688|9685|9655|9652|9943
1657635600000|2022-07-12 14:20:00|9685|9683|9689|9686|9700|9698|9682|9680|10519
1657635900000|2022-07-12 14:25:00|9688|9685|9686|9683|9699|9696|9673|9672|10824
1657636200000|2022-07-12 14:30:00|9685|9682|9705|9703|9706|9703|9683|9680|16043
1657636500000|2022-07-12 14:35:00|9706|9702|9710|9708|9717|9715|9703|9700|11902
1657636800000|2022-07-12 14:40:00|9709|9706|9689|9686|9714|9712|9687|9685|19262
1657637100000|2022-07-12 14:45:00|9690|9687|9699|9697|9705|9702|9688|9685|3709
1657637400000|2022-07-12 14:50:00|9700|9698|9706|9705|9710|9707|9684|9682|7134
1657637700000|2022-07-12 14:55:00|9707|9704|9709|9707|9712|9711|9696|9693|10517
1657638000000|2022-07-12 15:00:00|9708|9706|9703|9701|9716|9714|9696|9694|13057
1657638300000|2022-07-12 15:05:00|9704|9702|9719|9717|9723|9721|9698|9696|18997
1657638600000|2022-07-12 15:10:00|9718|9716|9714|9712|9724|9722|9707|9704|30659
1657638900000|2022-07-12 15:15:00|9715|9713|9703|9700|9718|9717|9693|9691|12722
1657639200000|2022-07-12 15:20:00|9702|9701|9731|9728|9733|9731|9702|9700|45073
1657639500000|2022-07-12 15:25:00|9730|9729|9731|9728|9732|9730|9714|9709|14228
1657695600000|2022-07-13 07:00:00|9668|9640|9707|9698|9714|9704|9627|9601|33971
1657695900000|2022-07-13 07:05:00|9708|9699|9721|9715|9731|9723|9685|9676|7498
1657696200000|2022-07-13 07:10:00|9720|9716|9718|9713|9739|9732|9696|9688|13831
1657696500000|2022-07-13 07:15:00|9719|9714|9719|9715|9722|9718|9682|9678|11898
1657696800000|2022-07-13 07:20:00|9718|9713|9728|9725|9740|9735|9711|9708|12906
1657697100000|2022-07-13 07:25:00|9727|9724|9737|9734|9748|9745|9722|9719|4400
1657697400000|2022-07-13 07:30:00|9736|9733|9735|9732|9750|9748|9720|9718|7170
1657697700000|2022-07-13 07:35:00|9734|9731|9727|9724|9753|9749|9704|9702|26999
1657698000000|2022-07-13 07:40:00|9728|9725|9713|9709|9733|9729|9704|9700|5909
1657698300000|2022-07-13 07:45:00|9712|9708|9709|9705|9722|9718|9695|9693|2666
1657698600000|2022-07-13 07:50:00|9710|9706|9702|9699|9711|9707|9688|9687|3955
1657698900000|2022-07-13 07:55:00|9701|9698|9687|9684|9706|9703|9687|9684|11778
1657699200000|2022-07-13 08:00:00|9686|9683|9700|9696|9710|9707|9666|9664|15647
1657699500000|2022-07-13 08:05:00|9701|9697|9689|9685|9711|9708|9674|9671|11893
1657699800000|2022-07-13 08:10:00|9690|9686|9678|9675|9695|9692|9675|9671|4173
1657700100000|2022-07-13 08:15:00|9679|9676|9688|9685|9695|9693|9669|9665|6443
1657700400000|2022-07-13 08:20:00|9687|9686|9692|9688|9699|9695|9684|9682|6670
1657700700000|2022-07-13 08:25:00|9691|9689|9709|9707|9716|9712|9690|9687|4227
1657701000000|2022-07-13 08:30:00|9710|9708|9730|9727|9732|9729|9707|9705|3336
1657701300000|2022-07-13 08:35:00|9731|9728|9731|9727|9745|9741|9725|9722|6230
1657701600000|2022-07-13 08:40:00|9730|9726|9705|9702|9730|9727|9702|9700|17101
1657701900000|2022-07-13 08:45:00|9706|9703|9740|9737|9749|9746|9702|9700|16863
1657702200000|2022-07-13 08:50:00|9741|9738|9732|9729|9746|9742|9727|9726|3336
1657702500000|2022-07-13 08:55:00|9731|9728|9750|9746|9764|9760|9730|9726|5161
1657702800000|2022-07-13 09:00:00|9749|9745|9742|9740|9750|9748|9733|9731|4623
1657703100000|2022-07-13 09:05:00|9743|9741|9737|9734|9745|9742|9729|9727|4018
1657703400000|2022-07-13 09:10:00|9736|9733|9724|9721|9739|9736|9724|9721|11008
1657703700000|2022-07-13 09:15:00|9725|9722|9720|9717|9732|9730|9717|9715|6622
1657704000000|2022-07-13 09:20:00|9719|9716|9727|9724|9745|9741|9719|9716|5148
1657704300000|2022-07-13 09:25:00|9726|9723|9740|9737|9740|9737|9719|9717|1782
1657704600000|2022-07-13 09:30:00|9739|9736|9734|9730|9742|9739|9723|9720|6671
1657704900000|2022-07-13 09:35:00|9735|9731|9730|9727|9737|9734|9715|9713|3124
1657705200000|2022-07-13 09:40:00|9729|9726|9710|9706|9732|9728|9702|9700|4206
1657705500000|2022-07-13 09:45:00|9711|9707|9725|9721|9732|9729|9708|9707|5150
1657705800000|2022-07-13 09:50:00|9726|9722|9720|9717|9726|9722|9712|9708|2233
1657706100000|2022-07-13 09:55:00|9719|9716|9693|9690|9719|9716|9690|9686|6760
1657706400000|2022-07-13 10:00:00|9692|9692|9686|9684|9697|9695|9675|9672|11065
1657706700000|2022-07-13 10:05:00|9685|9682|9691|9688|9697|9694|9679|9676|6865
1657707000000|2022-07-13 10:10:00|9692|9689|9689|9687|9700|9697|9684|9681|4970
1657707300000|2022-07-13 10:15:00|9690|9688|9698|9695|9704|9701|9690|9688|5342
1657707600000|2022-07-13 10:20:00|9697|9696|9695|9692|9705|9703|9692|9691|5424
1657707900000|2022-07-13 10:25:00|9694|9693|9700|9697|9702|9699|9681|9679|7284
1657708200000|2022-07-13 10:30:00|9699|9698|9689|9687|9701|9698|9683|9681|3202
1657708500000|2022-07-13 10:35:00|9688|9686|9670|9667|9699|9697|9660|9657|7852
1657708800000|2022-07-13 10:40:00|9671|9668|9691|9689|9695|9692|9671|9667|2250
1657709100000|2022-07-13 10:45:00|9692|9690|9705|9702|9716|9713|9690|9686|4979
1657709400000|2022-07-13 10:50:00|9706|9703|9698|9695|9709|9708|9697|9694|2520
1657709700000|2022-07-13 10:55:00|9697|9694|9696|9693|9703|9700|9689|9687|5819
1657710000000|2022-07-13 11:00:00|9700|9697|9689|9686|9700|9697|9683|9681|9806
1657710300000|2022-07-13 11:05:00|9688|9685|9692|9689|9694|9691|9681|9678|4536
1657710600000|2022-07-13 11:10:00|9691|9690|9704|9701|9709|9706|9689|9687|2007
1657710900000|2022-07-13 11:15:00|9703|9700|9702|9699|9711|9708|9699|9696|2986
1657711200000|2022-07-13 11:20:00|9701|9700|9683|9680|9703|9701|9677|9673|6960
1657711500000|2022-07-13 11:25:00|9682|9679|9679|9676|9683|9679|9673|9670|2719
1657711800000|2022-07-13 11:30:00|9678|9675|9679|9677|9679|9677|9664|9661|4811
1657712100000|2022-07-13 11:35:00|9680|9678|9675|9672|9689|9686|9669|9668|13822
1657712400000|2022-07-13 11:40:00|9676|9673|9691|9688|9691|9688|9672|9670|4032
1657712700000|2022-07-13 11:45:00|9692|9689|9710|9708|9712|9710|9691|9688|2429
1657713000000|2022-07-13 11:50:00|9711|9709|9709|9707|9717|9714|9704|9701|2513
1657713300000|2022-07-13 11:55:00|9708|9706|9701|9698|9721|9718|9700|9697|4254
1657713600000|2022-07-13 12:00:00|9700|9697|9705|9703|9718|9715|9698|9696|2959
1657713900000|2022-07-13 12:05:00|9704|9702|9705|9702|9710|9707|9698|9696|2227
1657714200000|2022-07-13 12:10:00|9704|9701|9699|9695|9705|9702|9688|9685|3834
1657714500000|2022-07-13 12:15:00|9698|9696|9703|9700|9708|9705|9692|9691|3698
1657714800000|2022-07-13 12:20:00|9702|9699|9703|9700|9706|9704|9695|9692|2988
1657715100000|2022-07-13 12:25:00|9702|9699|9737|9729|9780|9762|9700|9699|12173
1657715400000|2022-07-13 12:30:00|9738|9728|9592|9587|9738|9732|9542|9536|53749
1657715700000|2022-07-13 12:35:00|9593|9586|9566|9563|9601|9593|9565|9561|18011
1657716000000|2022-07-13 12:40:00|9567|9562|9559|9556|9577|9573|9540|9536|18769
1657716300000|2022-07-13 12:45:00|9558|9554|9566|9563|9568|9565|9525|9521|14367
1657716600000|2022-07-13 12:50:00|9565|9562|9580|9576|9585|9580|9561|9557|18359
1657716900000|2022-07-13 12:55:00|9579|9575|9603|9598|9611|9607|9564|9561|20016
1657717200000|2022-07-13 13:00:00|9604|9597|9585|9583|9612|9608|9575|9570|22823
1657717500000|2022-07-13 13:05:00|9586|9582|9561|9559|9586|9582|9552|9548|15515
1657717800000|2022-07-13 13:10:00|9560|9558|9568|9565|9581|9577|9556|9555|14081
1657718100000|2022-07-13 13:15:00|9567|9566|9552|9549|9578|9575|9540|9537|16177
1657718400000|2022-07-13 13:20:00|9553|9550|9522|9518|9558|9554|9520|9517|10855
1657718700000|2022-07-13 13:25:00|9523|9519|9524|9521|9531|9528|9517|9516|5049
1657719000000|2022-07-13 13:30:00|9525|9522|9531|9528|9557|9554|9519|9516|14931
1657719300000|2022-07-13 13:35:00|9530|9529|9544|9542|9544|9543|9500|9498|22307
1657719600000|2022-07-13 13:40:00|9545|9543|9542|9539|9572|9569|9532|9530|33910
1657719900000|2022-07-13 13:45:00|9541|9540|9555|9551|9557|9553|9511|9508|20351
1657720200000|2022-07-13 13:50:00|9556|9552|9561|9559|9567|9564|9552|9551|9500
1657720500000|2022-07-13 13:55:00|9560|9558|9556|9553|9560|9559|9531|9529|12234
1657720800000|2022-07-13 14:00:00|9555|9554|9534|9531|9555|9554|9512|9508|20337
1657721100000|2022-07-13 14:05:00|9533|9530|9515|9512|9541|9538|9504|9501|13451
1657721400000|2022-07-13 14:10:00|9514|9511|9513|9510|9529|9527|9510|9509|11687
1657721700000|2022-07-13 14:15:00|9514|9511|9461|9458|9517|9515|9460|9457|13500
1657722000000|2022-07-13 14:20:00|9460|9459|9458|9456|9467|9466|9438|9435|26446
1657722300000|2022-07-13 14:25:00|9457|9455|9490|9487|9495|9489|9456|9455|44256
1657722600000|2022-07-13 14:30:00|9489|9486|9525|9522|9530|9527|9487|9484|8255
1657722900000|2022-07-13 14:35:00|9526|9523|9555|9552|9557|9554|9526|9523|16907
1657723200000|2022-07-13 14:40:00|9556|9553|9585|9583|9586|9583|9541|9539|23833
1657723500000|2022-07-13 14:45:00|9586|9582|9591|9588|9594|9591|9572|9569|13764
1657723800000|2022-07-13 14:50:00|9592|9589|9605|9603|9609|9607|9589|9587|18367
1657724100000|2022-07-13 14:55:00|9606|9604|9621|9618|9635|9632|9605|9604|13598
1657724400000|2022-07-13 15:00:00|9620|9619|9614|9611|9621|9619|9603|9602|14946
1657724700000|2022-07-13 15:05:00|9615|9612|9625|9623|9644|9641|9615|9612|17795
1657725000000|2022-07-13 15:10:00|9626|9622|9637|9634|9640|9638|9626|9622|9049
1657725300000|2022-07-13 15:15:00|9635|9635|9631|9628|9642|9640|9627|9625|10628
1657725600000|2022-07-13 15:20:00|9632|9629|9633|9632|9651|9649|9632|9629|15080
1657725900000|2022-07-13 15:25:00|9632|9631|9610|9607|9635|9633|9604|9601|28414
1657782000000|2022-07-14 07:00:00|9630|9573|9638|9630|9688|9683|9578|9571|43068
1657782300000|2022-07-14 07:05:00|9637|9629|9659|9654|9688|9681|9637|9629|14935
1657782600000|2022-07-14 07:10:00|9658|9653|9708|9703|9713|9708|9649|9644|14821
1657782900000|2022-07-14 07:15:00|9709|9704|9727|9723|9751|9744|9700|9696|9158
1657783200000|2022-07-14 07:20:00|9726|9722|9747|9742|9749|9744|9723|9719|10140
1657783500000|2022-07-14 07:25:00|9746|9741|9759|9755|9781|9777|9741|9737|15379
1657783800000|2022-07-14 07:30:00|9758|9756|9740|9736|9762|9759|9729|9726|12886
1657784100000|2022-07-14 07:35:00|9739|9735|9709|9705|9756|9752|9706|9702|10209
1657784400000|2022-07-14 07:40:00|9710|9706|9735|9731|9752|9747|9702|9698|14988
1657784700000|2022-07-14 07:45:00|9734|9730|9715|9711|9741|9737|9714|9710|7007
1657785000000|2022-07-14 07:50:00|9714|9712|9710|9706|9729|9726|9703|9700|6969
1657785300000|2022-07-14 07:55:00|9709|9705|9688|9685|9718|9714|9667|9663|6355
1657785600000|2022-07-14 08:00:00|9689|9686|9701|9697|9709|9706|9673|9670|12840
1657785900000|2022-07-14 08:05:00|9702|9698|9710|9706|9710|9707|9679|9676|6392
1657786200000|2022-07-14 08:10:00|9711|9707|9721|9718|9727|9725|9701|9700|16534
1657786500000|2022-07-14 08:15:00|9720|9717|9740|9736|9755|9752|9717|9714|12390
1657786800000|2022-07-14 08:20:00|9739|9735|9693|9689|9749|9745|9684|9681|12635
1657787100000|2022-07-14 08:25:00|9694|9690|9683|9680|9697|9693|9671|9669|10053
1657787400000|2022-07-14 08:30:00|9682|9679|9671|9669|9682|9679|9656|9653|14505
1657787700000|2022-07-14 08:35:00|9673|9670|9640|9637|9684|9681|9637|9634|12744
1657788000000|2022-07-14 08:40:00|9639|9638|9632|9630|9653|9650|9627|9626|27618
1657788300000|2022-07-14 08:45:00|9631|9629|9620|9617|9645|9641|9617|9613|7410
1657788600000|2022-07-14 08:50:00|9618|9618|9609|9606|9627|9624|9601|9600|7588
1657788900000|2022-07-14 08:55:00|9608|9607|9633|9629|9643|9640|9603|9600|13398
1657789200000|2022-07-14 09:00:00|9632|9628|9668|9664|9668|9664|9624|9621|9657
1657789500000|2022-07-14 09:05:00|9667|9665|9687|9684|9687|9685|9658|9655|8532
1657789800000|2022-07-14 09:10:00|9686|9685|9668|9664|9689|9688|9664|9660|8141
1657790100000|2022-07-14 09:15:00|9667|9663|9645|9643|9676|9675|9640|9637|7759
1657790400000|2022-07-14 09:20:00|9644|9642|9629|9626|9662|9659|9623|9622|6814
1657790700000|2022-07-14 09:25:00|9628|9625|9641|9638|9655|9652|9627|9624|8372
1657791000000|2022-07-14 09:30:00|9642|9637|9629|9626|9655|9652|9626|9623|3698
1657791300000|2022-07-14 09:35:00|9630|9627|9654|9650|9655|9653|9629|9627|3921
1657791600000|2022-07-14 09:40:00|9655|9651|9664|9661|9675|9673|9653|9651|4357
1657791900000|2022-07-14 09:45:00|9665|9662|9663|9659|9668|9666|9653|9650|13073
1657792200000|2022-07-14 09:50:00|9662|9658|9671|9670|9671|9670|9654|9651|5774
1657792500000|2022-07-14 09:55:00|9670|9669|9687|9683|9688|9685|9666|9662|4799
1657792800000|2022-07-14 10:00:00|9686|9684|9669|9667|9689|9685|9663|9661|2408
1657793100000|2022-07-14 10:05:00|9670|9666|9677|9674|9686|9683|9667|9664|3762
1657793400000|2022-07-14 10:10:00|9676|9673|9660|9657|9680|9677|9654|9653|3988
1657793700000|2022-07-14 10:15:00|9661|9658|9661|9658|9675|9671|9658|9655|2856
1657794000000|2022-07-14 10:20:00|9662|9659|9667|9663|9679|9676|9650|9647|3716
1657794300000|2022-07-14 10:25:00|9666|9664|9680|9677|9682|9679|9659|9656|2658
1657794600000|2022-07-14 10:30:00|9679|9676|9700|9696|9700|9697|9671|9668|2912
1657794900000|2022-07-14 10:35:00|9699|9697|9703|9700|9703|9701|9687|9683|2935
1657795200000|2022-07-14 10:40:00|9702|9701|9690|9687|9706|9704|9690|9686|6643
1657795500000|2022-07-14 10:45:00|9689|9686|9641|9638|9695|9693|9639|9635|7791
1657795800000|2022-07-14 10:50:00|9640|9637|9631|9627|9642|9639|9615|9610|9496
1657796100000|2022-07-14 10:55:00|9630|9626|9645|9642|9660|9658|9621|9618|7067
1657796400000|2022-07-14 11:00:00|9647|9645|9662|9659|9672|9671|9647|9645|8503
1657796700000|2022-07-14 11:05:00|9661|9660|9648|9646|9666|9662|9638|9635|9071
1657797000000|2022-07-14 11:10:00|9647|9645|9645|9642|9656|9655|9640|9637|4920
1657797300000|2022-07-14 11:15:00|9644|9641|9657|9654|9671|9668|9641|9637|3872
1657797600000|2022-07-14 11:20:00|9656|9653|9657|9654|9667|9664|9646|9644|9586
1657797900000|2022-07-14 11:25:00|9656|9653|9638|9635|9656|9654|9621|9617|7002
1657798200000|2022-07-14 11:30:00|9637|9636|9630|9626|9661|9657|9617|9614|6796
1657798500000|2022-07-14 11:35:00|9631|9627|9615|9612|9631|9627|9605|9601|4111
1657798800000|2022-07-14 11:40:00|9614|9611|9604|9601|9630|9627|9603|9600|7209
1657799100000|2022-07-14 11:45:00|9603|9602|9622|9619|9630|9628|9598|9594|4204
1657799400000|2022-07-14 11:50:00|9621|9618|9611|9608|9633|9629|9611|9607|3856
1657799700000|2022-07-14 11:55:00|9612|9609|9619|9617|9624|9622|9609|9605|3505
1657800000000|2022-07-14 12:00:00|9620|9618|9603|9599|9622|9621|9592|9590|4742
1657800300000|2022-07-14 12:05:00|9604|9600|9568|9566|9605|9602|9563|9559|16750
1657800600000|2022-07-14 12:10:00|9569|9567|9609|9605|9609|9605|9569|9565|6123
1657800900000|2022-07-14 12:15:00|9608|9604|9609|9606|9615|9612|9597|9594|5680
1657801200000|2022-07-14 12:20:00|9608|9605|9590|9587|9609|9607|9585|9583|8480
1657801500000|2022-07-14 12:25:00|9589|9586|9595|9589|9597|9593|9578|9575|7010
1657801800000|2022-07-14 12:30:00|9594|9588|9598|9594|9604|9601|9571|9565|13077
1657802100000|2022-07-14 12:35:00|9599|9595|9630|9627|9632|9630|9590|9588|6379
1657802400000|2022-07-14 12:40:00|9629|9626|9593|9589|9629|9626|9592|9588|5290
1657802700000|2022-07-14 12:45:00|9592|9588|9579|9576|9607|9605|9572|9568|8956
1657803000000|2022-07-14 12:50:00|9578|9575|9603|9599|9607|9605|9574|9572|6356
1657803300000|2022-07-14 12:55:00|9602|9598|9602|9599|9609|9605|9573|9569|12008
1657803600000|2022-07-14 13:00:00|9601|9598|9612|9610|9630|9626|9590|9587|11363
1657803900000|2022-07-14 13:05:00|9611|9609|9577|9574|9621|9617|9575|9573|13116
1657804200000|2022-07-14 13:10:00|9578|9575|9592|9589|9592|9589|9577|9573|17819
1657804500000|2022-07-14 13:15:00|9591|9588|9606|9603|9613|9610|9587|9585|10410
1657804800000|2022-07-14 13:20:00|9605|9602|9601|9600|9629|9626|9596|9592|15664
1657805100000|2022-07-14 13:25:00|9602|9599|9603|9602|9620|9617|9594|9591|11764
1657805400000|2022-07-14 13:30:00|9604|9601|9593|9590|9623|9620|9579|9576|30862
1657805700000|2022-07-14 13:35:00|9592|9589|9573|9571|9600|9597|9567|9564|16962
1657806000000|2022-07-14 13:40:00|9572|9570|9537|9533|9577|9574|9535|9533|15999
1657806300000|2022-07-14 13:45:00|9538|9534|9559|9556|9570|9567|9534|9533|31045
1657806600000|2022-07-14 13:50:00|9558|9555|9570|9567|9586|9583|9551|9548|28860
1657806900000|2022-07-14 13:55:00|9571|9566|9555|9553|9574|9572|9554|9553|12015
1657807200000|2022-07-14 14:00:00|9554|9552|9535|9534|9558|9556|9532|9530|17089
1657807500000|2022-07-14 14:05:00|9536|9535|9500|9497|9540|9537|9496|9493|24601
1657807800000|2022-07-14 14:10:00|9501|9498|9497|9495|9514|9511|9484|9482|34742
1657808100000|2022-07-14 14:15:00|9498|9496|9486|9484|9512|9509|9480|9476|19914
1657808400000|2022-07-14 14:20:00|9487|9485|9500|9497|9510|9507|9487|9485|9715
1657808700000|2022-07-14 14:25:00|9499|9498|9511|9508|9511|9509|9488|9485|14621
1657809000000|2022-07-14 14:30:00|9510|9509|9513|9510|9524|9521|9491|9487|30784
1657809300000|2022-07-14 14:35:00|9514|9511|9494|9491|9515|9512|9478|9474|27139
1657809600000|2022-07-14 14:40:00|9493|9490|9480|9477|9501|9499|9477|9475|13143
1657809900000|2022-07-14 14:45:00|9479|9476|9492|9489|9492|9489|9458|9456|22891
1657810200000|2022-07-14 14:50:00|9493|9490|9510|9507|9518|9515|9488|9486|17795
1657810500000|2022-07-14 14:55:00|9509|9506|9502|9499|9510|9506|9485|9483|18841
1657810800000|2022-07-14 15:00:00|9501|9500|9526|9524|9528|9525|9497|9496|30187
1657811100000|2022-07-14 15:05:00|9525|9523|9536|9534|9538|9536|9516|9513|20445
1657811400000|2022-07-14 15:10:00|9535|9533|9533|9531|9544|9542|9525|9523|25078
1657811700000|2022-07-14 15:15:00|9532|9530|9548|9547|9550|9548|9511|9509|38846
1657812000000|2022-07-14 15:20:00|9549|9548|9549|9548|9568|9565|9549|9547|14332
1657812300000|2022-07-14 15:25:00|9550|9547|9546|9544|9559|9556|9540|9538|24696
1657868400000|2022-07-15 07:00:00|9618|9601|9644|9637|9656|9641|9610|9600|23812
1657868700000|2022-07-15 07:05:00|9643|9638|9634|9631|9643|9638|9608|9600|12965
1657869000000|2022-07-15 07:10:00|9635|9632|9663|9659|9680|9677|9634|9631|22680
1657869300000|2022-07-15 07:15:00|9664|9658|9728|9724|9730|9726|9657|9653|16429
1657869600000|2022-07-15 07:20:00|9729|9725|9751|9747|9761|9757|9715|9711|20551
1657869900000|2022-07-15 07:25:00|9752|9748|9758|9756|9780|9776|9751|9747|8553
1657870200000|2022-07-15 07:30:00|9757|9755|9730|9726|9777|9774|9728|9725|10880
1657870500000|2022-07-15 07:35:00|9729|9725|9761|9758|9768|9764|9724|9719|9109
1657870800000|2022-07-15 07:40:00|9762|9759|9741|9738|9767|9764|9730|9726|7635
1657871100000|2022-07-15 07:45:00|9740|9739|9738|9736|9766|9762|9735|9732|14871
1657871400000|2022-07-15 07:50:00|9737|9735|9745|9741|9749|9745|9730|9727|4714
1657871700000|2022-07-15 07:55:00|9744|9740|9780|9778|9782|9778|9743|9739|11398
1657872000000|2022-07-15 08:00:00|9781|9779|9757|9755|9790|9787|9757|9753|12948
1657872300000|2022-07-15 08:05:00|9758|9756|9804|9801|9809|9805|9758|9756|8069
1657872600000|2022-07-15 08:10:00|9803|9800|9811|9807|9815|9811|9795|9791|15273
1657872900000|2022-07-15 08:15:00|9810|9806|9816|9814|9819|9816|9791|9789|4393
1657873200000|2022-07-15 08:20:00|9817|9815|9823|9820|9827|9824|9799|9796|10576
1657873500000|2022-07-15 08:25:00|9824|9821|9838|9836|9838|9836|9819|9816|5535
1657873800000|2022-07-15 08:30:00|9837|9837|9837|9834|9846|9842|9825|9821|7396
1657874100000|2022-07-15 08:35:00|9836|9833|9836|9834|9850|9848|9828|9826|8605
1657874400000|2022-07-15 08:40:00|9835|9835|9875|9871|9877|9873|9835|9834|10341
1657874700000|2022-07-15 08:45:00|9876|9872|9879|9876|9892|9888|9872|9870|7274
1657875000000|2022-07-15 08:50:00|9880|9877|9911|9907|9911|9907|9879|9875|7012
1657875300000|2022-07-15 08:55:00|9913|9912|9881|9877|9920|9912|9864|9861|31198
1657875600000|2022-07-15 09:00:00|9882|9878|9913|9910|9920|9918|9878|9874|12715
1657875900000|2022-07-15 09:05:00|9914|9911|9925|9923|9938|9935|9913|9910|11224
1657876200000|2022-07-15 09:10:00|9924|9922|9905|9903|9935|9932|9900|9896|16614
1657876500000|2022-07-15 09:15:00|9906|9904|9861|9859|9911|9907|9853|9850|8332
1657876800000|2022-07-15 09:20:00|9860|9858|9828|9825|9861|9858|9824|9821|9292
1657877100000|2022-07-15 09:25:00|9827|9824|9834|9831|9840|9836|9823|9819|5883
1657877400000|2022-07-15 09:30:00|9833|9830|9850|9846|9853|9849|9827|9824|9842
1657877700000|2022-07-15 09:35:00|9851|9847|9847|9843|9852|9848|9823|9820|3819
1657878000000|2022-07-15 09:40:00|9846|9842|9839|9836|9849|9846|9831|9827|4773
1657878300000|2022-07-15 09:45:00|9840|9837|9789|9786|9841|9839|9787|9786|13678
1657878600000|2022-07-15 09:50:00|9790|9788|9801|9799|9810|9808|9782|9780|68492
1657878900000|2022-07-15 09:55:00|9800|9800|9830|9828|9836|9834|9800|9799|50598
1657879200000|2022-07-15 10:00:00|9831|9829|9792|9789|9831|9829|9783|9779|18164
1657879500000|2022-07-15 10:05:00|9793|9788|9801|9797|9805|9803|9785|9782|4171
1657879800000|2022-07-15 10:10:00|9800|9796|9822|9820|9826|9823|9797|9793|4268
1657880100000|2022-07-15 10:15:00|9821|9819|9813|9809|9824|9822|9808|9806|2567
1657880400000|2022-07-15 10:20:00|9814|9810|9820|9819|9833|9830|9813|9809|2603
1657880700000|2022-07-15 10:25:00|9821|9820|9829|9827|9839|9835|9819|9815|2744
1657881000000|2022-07-15 10:30:00|9828|9826|9823|9820|9835|9832|9815|9812|3035
1657881300000|2022-07-15 10:35:00|9824|9821|9819|9816|9826|9823|9809|9805|2892
1657881600000|2022-07-15 10:40:00|9820|9817|9817|9814|9822|9820|9809|9807|5201
1657881900000|2022-07-15 10:45:00|9816|9813|9824|9822|9828|9826|9812|9810|1528
1657882200000|2022-07-15 10:50:00|9825|9821|9814|9811|9825|9822|9811|9808|3167
1657882500000|2022-07-15 10:55:00|9815|9812|9808|9807|9821|9818|9801|9800|3464
1657882800000|2022-07-15 11:00:00|9810|9808|9811|9808|9811|9808|9810|9808|52
1657883100000|2022-07-15 11:05:00|9817|9813|9793|9789|9818|9816|9789|9786|206864
1657883400000|2022-07-15 11:10:00|9792|9788|9808|9806|9808|9806|9790|9788|6443
1657883700000|2022-07-15 11:15:00|9807|9805|9794|9792|9807|9805|9792|9789|5558
1657884000000|2022-07-15 11:20:00|9793|9793|9809|9806|9812|9810|9792|9790|3593
1657884300000|2022-07-15 11:25:00|9810|9807|9791|9789|9810|9807|9790|9787|7618
1657884600000|2022-07-15 11:30:00|9792|9790|9795|9792|9802|9800|9790|9788|6617
1657884900000|2022-07-15 11:35:00|9796|9793|9782|9779|9797|9795|9773|9771|5785
1657885200000|2022-07-15 11:40:00|9781|9780|9760|9758|9781|9781|9756|9753|3243
1657885500000|2022-07-15 11:45:00|9761|9757|9776|9772|9779|9776|9761|9757|1989
1657885800000|2022-07-15 11:50:00|9775|9771|9770|9768|9775|9772|9760|9758|4433
1657886100000|2022-07-15 11:55:00|9771|9770|9747|9745|9774|9771|9744|9740|5977
1657886400000|2022-07-15 12:00:00|9748|9746|9767|9763|9772|9770|9745|9742|6119
1657886700000|2022-07-15 12:05:00|9768|9764|9767|9764|9778|9774|9758|9755|2909
1657887000000|2022-07-15 12:10:00|9766|9765|9750|9748|9770|9767|9750|9748|5123
1657887300000|2022-07-15 12:15:00|9751|9747|9737|9734|9755|9754|9731|9728|5756
1657887600000|2022-07-15 12:20:00|9738|9733|9741|9739|9744|9740|9726|9723|6503
1657887900000|2022-07-15 12:25:00|9742|9738|9743|9739|9750|9747|9736|9733|2319
1657888200000|2022-07-15 12:30:00|9744|9740|9736|9733|9768|9765|9717|9712|15784
1657888500000|2022-07-15 12:35:00|9735|9732|9799|9796|9799|9796|9733|9729|12188
1657888800000|2022-07-15 12:40:00|9800|9795|9799|9796|9800|9798|9787|9784|5513
1657889100000|2022-07-15 12:45:00|9800|9795|9830|9828|9835|9831|9791|9789|12358
1657889400000|2022-07-15 12:50:00|9829|9826|9845|9842|9855|9852|9827|9825|34510
1657889700000|2022-07-15 12:55:00|9844|9841|9817|9814|9855|9853|9809|9806|8204
1657890000000|2022-07-15 13:00:00|9818|9813|9821|9819|9827|9824|9808|9804|4643
1657890300000|2022-07-15 13:05:00|9822|9820|9847|9844|9855|9852|9819|9816|6295
1657890600000|2022-07-15 13:10:00|9846|9843|9851|9849|9851|9849|9836|9833|3587
1657890900000|2022-07-15 13:15:00|9852|9850|9861|9859|9862|9859|9846|9843|7322
1657891200000|2022-07-15 13:20:00|9862|9857|9882|9880|9885|9882|9859|9856|6981
1657891500000|2022-07-15 13:25:00|9883|9881|9894|9891|9900|9899|9883|9881|9894
1657891800000|2022-07-15 13:30:00|9895|9892|9892|9888|9918|9915|9888|9885|18981
1657892100000|2022-07-15 13:35:00|9894|9889|9874|9872|9910|9907|9869|9867|12820
1657892400000|2022-07-15 13:40:00|9875|9873|9862|9859|9888|9885|9852|9850|15880
1657892700000|2022-07-15 13:45:00|9863|9860|9835|9832|9863|9861|9825|9822|8990
1657893000000|2022-07-15 13:50:00|9836|9833|9791|9789|9839|9836|9790|9788|10352
1657893300000|2022-07-15 13:55:00|9792|9790|9829|9825|9841|9836|9785|9782|7811
1657893600000|2022-07-15 14:00:00|9830|9826|9876|9873|9884|9881|9830|9826|35270
1657893900000|2022-07-15 14:05:00|9877|9872|9880|9877|9890|9888|9861|9858|8029
1657894200000|2022-07-15 14:10:00|9879|9876|9904|9901|9908|9905|9872|9869|10405
1657894500000|2022-07-15 14:15:00|9905|9902|9932|9929|9935|9933|9896|9893|17010
1657894800000|2022-07-15 14:20:00|9931|9930|9944|9941|9944|9943|9908|9906|16048
1657895100000|2022-07-15 14:25:00|9945|9942|9957|9955|9964|9962|9938|9935|26768
1657895400000|2022-07-15 14:30:00|9958|9954|9938|9936|9963|9960|9935|9933|15963
1657895700000|2022-07-15 14:35:00|9939|9937|9934|9931|9954|9952|9928|9926|11562
1657896000000|2022-07-15 14:40:00|9935|9932|9921|9919|9942|9941|9916|9915|17436
1657896300000|2022-07-15 14:45:00|9920|9918|9930|9928|9931|9929|9905|9902|8900
1657896600000|2022-07-15 14:50:00|9929|9927|9932|9930|9942|9939|9924|9923|7996
1657896900000|2022-07-15 14:55:00|9931|9929|9957|9954|9961|9957|9921|9918|18377
1657897200000|2022-07-15 15:00:00|9956|9955|9976|9974|9984|9981|9952|9950|28250
1657897500000|2022-07-15 15:05:00|9977|9975|9999|9996|10002|10000|9968|9967|33632
1657897800000|2022-07-15 15:10:00|9998|9997|10010|10006|10012|10008|9987|9985|19895
1657898100000|2022-07-15 15:15:00|10008|10004|10024|10020|10026|10022|10002|9999|16973
1657898400000|2022-07-15 15:20:00|10022|10018|10054|10052|10056|10052|10016|10014|29570
1657898700000|2022-07-15 15:25:00|10052|10050|10044|10040|10066|10062|10040|10036|25370
1658127600000|2022-07-18 07:00:00|10118|10108|10082|10074|10140|10122|10076|10070|38544
1658127900000|2022-07-18 07:05:00|10080|10072|10156|10150|10158|10152|10072|10066|16123
1658128200000|2022-07-18 07:10:00|10154|10148|10170|10166|10182|10178|10150|10146|16837
1658128500000|2022-07-18 07:15:00|10168|10164|10168|10164|10184|10178|10154|10152|14226
1658128800000|2022-07-18 07:20:00|10166|10162|10148|10144|10180|10174|10148|10142|12147
1658129100000|2022-07-18 07:25:00|10150|10142|10142|10138|10150|10144|10114|10108|4311
1658129400000|2022-07-18 07:30:00|10144|10142|10186|10180|10194|10190|10118|10112|14415
1658129700000|2022-07-18 07:35:00|10188|10182|10168|10164|10188|10184|10166|10162|12381
1658130000000|2022-07-18 07:40:00|10166|10162|10182|10178|10192|10188|10162|10158|8187
1658130300000|2022-07-18 07:45:00|10180|10176|10164|10162|10180|10176|10146|10144|4998
1658130600000|2022-07-18 07:50:00|10162|10160|10158|10154|10168|10164|10146|10142|15391
1658130900000|2022-07-18 07:55:00|10160|10156|10164|10162|10166|10164|10150|10146|7569
1658131200000|2022-07-18 08:00:00|10166|10164|10146|10142|10170|10166|10142|10138|11746
1658131500000|2022-07-18 08:05:00|10148|10144|10162|10156|10182|10176|10142|10138|11937
1658131800000|2022-07-18 08:10:00|10160|10160|10176|10172|10176|10174|10150|10146|11162
1658132100000|2022-07-18 08:15:00|10174|10170|10162|10156|10184|10180|10156|10154|4904
1658132400000|2022-07-18 08:20:00|10160|10154|10168|10164|10170|10166|10154|10152|7442
1658132700000|2022-07-18 08:25:00|10170|10166|10182|10176|10190|10186|10168|10164|8339
1658133000000|2022-07-18 08:30:00|10184|10178|10196|10190|10196|10194|10178|10176|11146
1658133300000|2022-07-18 08:35:00|10194|10192|10196|10192|10196|10194|10186|10184|4121
1658133600000|2022-07-18 08:40:00|10194|10194|10174|10170|10196|10194|10170|10164|9120
1658133900000|2022-07-18 08:45:00|10176|10172|10174|10170|10178|10176|10154|10150|6719
1658134200000|2022-07-18 08:50:00|10172|10168|10184|10182|10188|10184|10164|10160|6375
1658134500000|2022-07-18 08:55:00|10186|10184|10196|10194|10200|10198|10182|10180|7920
1658134800000|2022-07-18 09:00:00|10198|10196|10186|10182|10208|10204|10184|10182|11997
1658135100000|2022-07-18 09:05:00|10188|10184|10178|10174|10188|10186|10174|10170|7971
1658135400000|2022-07-18 09:10:00|10180|10176|10182|10178|10188|10186|10178|10176|5450
1658135700000|2022-07-18 09:15:00|10180|10176|10186|10184|10188|10186|10178|10174|5257
1658136000000|2022-07-18 09:20:00|10184|10182|10206|10202|10206|10202|10182|10180|4841
1658136300000|2022-07-18 09:25:00|10204|10204|10182|10180|10204|10204|10182|10180|7311
1658136600000|2022-07-18 09:30:00|10180|10178|10186|10182|10192|10188|10176|10172|8080
1658136900000|2022-07-18 09:35:00|10188|10184|10186|10184|10190|10188|10180|10176|3811
1658137200000|2022-07-18 09:40:00|10188|10186|10176|10172|10188|10186|10166|10162|3729
1658137500000|2022-07-18 09:45:00|10174|10170|10168|10164|10180|10176|10166|10164|6629
1658137800000|2022-07-18 09:50:00|10166|10162|10148|10144|10170|10166|10148|10142|6497
1658138100000|2022-07-18 09:55:00|10150|10146|10150|10148|10158|10154|10142|10138|7479
1658138400000|2022-07-18 10:00:00|10152|10150|10138|10134|10156|10152|10136|10132|5906
1658138700000|2022-07-18 10:05:00|10140|10132|10154|10152|10158|10154|10136|10132|5887
1658139000000|2022-07-18 10:10:00|10156|10154|10162|10158|10166|10162|10152|10148|3043
1658139300000|2022-07-18 10:15:00|10160|10160|10170|10168|10170|10168|10150|10148|9239
1658139600000|2022-07-18 10:20:00|10168|10166|10194|10190|10194|10192|10168|10166|5854
1658139900000|2022-07-18 10:25:00|10192|10188|10196|10192|10196|10194|10190|10188|2560
1658140200000|2022-07-18 10:30:00|10194|10194|10192|10188|10196|10194|10188|10184|4872
1658140500000|2022-07-18 10:35:00|10190|10186|10168|10164|10190|10186|10160|10156|2661
1658140800000|2022-07-18 10:40:00|10170|10166|10166|10164|10176|10172|10160|10158|3973
1658141100000|2022-07-18 10:45:00|10164|10162|10168|10166|10172|10170|10154|10152|8324
1658141400000|2022-07-18 10:50:00|10170|10168|10174|10172|10178|10176|10156|10154|9691
1658141700000|2022-07-18 10:55:00|10176|10174|10200|10196|10200|10196|10176|10172|2204
1658142000000|2022-07-18 11:00:00|10198|10184|10184|10180|10198|10188|10182|10178|9602
1658142300000|2022-07-18 11:05:00|10186|10182|10198|10194|10198|10196|10186|10180|4772
1658142600000|2022-07-18 11:10:00|10200|10196|10196|10194|10208|10206|10194|10192|6603
1658142900000|2022-07-18 11:15:00|10194|10192|10212|10206|10216|10214|10190|10188|4967
1658143200000|2022-07-18 11:20:00|10210|10204|10214|10212|10218|10216|10206|10202|7734
1658143500000|2022-07-18 11:25:00|10212|10210|10226|10224|10228|10224|10208|10204|10448
1658143800000|2022-07-18 11:30:00|10228|10226|10212|10210|10236|10232|10212|10210|7875
1658144100000|2022-07-18 11:35:00|10214|10212|10218|10216|10224|10220|10214|10210|3223
1658144400000|2022-07-18 11:40:00|10220|10214|10228|10224|10228|10224|10210|10206|5874
1658144700000|2022-07-18 11:45:00|10226|10222|10222|10220|10232|10230|10220|10216|7139
1658145000000|2022-07-18 11:50:00|10220|10218|10212|10208|10228|10224|10212|10208|4541
1658145300000|2022-07-18 11:55:00|10214|10210|10220|10216|10230|10226|10212|10210|3580
1658145600000|2022-07-18 12:00:00|10222|10218|10212|10210|10234|10230|10206|10202|10377
1658145900000|2022-07-18 12:05:00|10210|10208|10220|10216|10230|10226|10210|10206|3235
1658146200000|2022-07-18 12:10:00|10218|10218|10210|10206|10228|10224|10210|10206|6639
1658146500000|2022-07-18 12:15:00|10208|10204|10180|10176|10212|10210|10180|10176|9880
1658146800000|2022-07-18 12:20:00|10178|10174|10178|10174|10192|10190|10168|10164|4853
1658147100000|2022-07-18 12:25:00|10180|10176|10154|10152|10182|10180|10148|10144|10630
1658147400000|2022-07-18 12:30:00|10156|10154|10174|10170|10182|10178|10152|10148|5986
1658147700000|2022-07-18 12:35:00|10172|10168|10160|10156|10176|10172|10158|10154|3818
1658148000000|2022-07-18 12:40:00|10156|10154|10170|10166|10172|10170|10154|10150|6843
1658148300000|2022-07-18 12:45:00|10168|10168|10160|10156|10174|10170|10156|10152|7347
1658148600000|2022-07-18 12:50:00|10158|10154|10152|10148|10160|10156|10150|10146|17018
1658148900000|2022-07-18 12:55:00|10150|10150|10164|10162|10170|10166|10146|10144|9955
1658149200000|2022-07-18 13:00:00|10166|10160|10162|10158|10168|10166|10154|10152|4334
1658149500000|2022-07-18 13:05:00|10164|10160|10166|10164|10172|10170|10162|10158|5002
1658149800000|2022-07-18 13:10:00|10168|10162|10168|10164|10168|10166|10160|10158|3997
1658150100000|2022-07-18 13:15:00|10170|10166|10190|10188|10190|10188|10170|10164|7291
1658150400000|2022-07-18 13:20:00|10188|10186|10182|10180|10190|10186|10178|10176|3782
1658150700000|2022-07-18 13:25:00|10180|10178|10178|10176|10192|10188|10168|10166|4813
1658151000000|2022-07-18 13:30:00|10180|10174|10174|10172|10192|10188|10170|10168|11472
1658151300000|2022-07-18 13:35:00|10172|10170|10178|10176|10198|10194|10172|10168|13564
1658151600000|2022-07-18 13:40:00|10180|10178|10190|10184|10196|10192|10152|10150|7544
1658151900000|2022-07-18 13:45:00|10188|10182|10178|10174|10190|10186|10172|10170|6895
1658152200000|2022-07-18 13:50:00|10180|10176|10168|10164|10182|10180|10150|10148|6798
1658152500000|2022-07-18 13:55:00|10170|10166|10158|10154|10184|10180|10158|10154|6940
1658152800000|2022-07-18 14:00:00|10160|10156|10168|10164|10176|10172|10156|10152|10261
1658153100000|2022-07-18 14:05:00|10166|10166|10146|10142|10168|10166|10144|10142|30169
1658153400000|2022-07-18 14:10:00|10144|10144|10132|10128|10148|10144|10112|10108|25211
1658153700000|2022-07-18 14:15:00|10130|10126|10154|10152|10156|10152|10130|10126|14081
1658154000000|2022-07-18 14:20:00|10156|10154|10152|10148|10164|10160|10150|10148|8620
1658154300000|2022-07-18 14:25:00|10150|10146|10154|10148|10156|10154|10146|10142|33090
1658154600000|2022-07-18 14:30:00|10152|10150|10158|10154|10168|10164|10150|10150|7991
1658154900000|2022-07-18 14:35:00|10156|10156|10152|10150|10158|10156|10144|10142|8407
1658155200000|2022-07-18 14:40:00|10154|10152|10156|10154|10166|10162|10152|10150|3675
1658155500000|2022-07-18 14:45:00|10158|10156|10138|10134|10166|10164|10132|10130|10361
1658155800000|2022-07-18 14:50:00|10136|10132|10132|10130|10140|10138|10126|10122|6355
1658156100000|2022-07-18 14:55:00|10130|10128|10146|10142|10158|10156|10130|10126|11505
1658156400000|2022-07-18 15:00:00|10144|10144|10156|10152|10156|10152|10140|10138|6151
1658156700000|2022-07-18 15:05:00|10158|10154|10132|10128|10160|10158|10130|10126|23226
1658157000000|2022-07-18 15:10:00|10130|10130|10118|10116|10136|10132|10112|10110|20668
1658157300000|2022-07-18 15:15:00|10120|10118|10104|10100|10128|10126|10094|10092|10604
1658157600000|2022-07-18 15:20:00|10106|10102|10106|10104|10112|10110|10098|10096|13052
1658157900000|2022-07-18 15:25:00|10104|10102|10118|10114|10120|10116|10096|10094|29581
1658214000000|2022-07-19 07:00:00|9987|9972|10070|10062|10076|10066|9967|9960|16094
1658214300000|2022-07-19 07:05:00|10068|10060|10034|10030|10098|10092|10028|10018|14467
1658214600000|2022-07-19 07:10:00|10036|10032|10064|10060|10076|10070|10034|10026|18585
1658214900000|2022-07-19 07:15:00|10062|10058|10052|10046|10084|10078|10032|10030|29421
1658215200000|2022-07-19 07:20:00|10050|10044|10056|10050|10076|10070|10026|10024|16013
1658215500000|2022-07-19 07:25:00|10054|10048|10054|10050|10074|10070|10038|10036|23439
1658215800000|2022-07-19 07:30:00|10052|10048|10030|10028|10058|10054|10020|10016|29680
1658216100000|2022-07-19 07:35:00|10028|10026|10032|10026|10046|10042|10008|10002|13491
1658216400000|2022-07-19 07:40:00|10030|10024|9986|9984|10032|10026|9986|9984|19513
1658216700000|2022-07-19 07:45:00|9985|9983|10034|10030|10052|10048|9984|9981|18661
1658217000000|2022-07-19 07:50:00|10032|10028|10000|9996|10034|10032|9995|9992|14564
1658217300000|2022-07-19 07:55:00|9999|9995|10008|10002|10012|10008|9960|9958|12883
1658217600000|2022-07-19 08:00:00|10006|10000|9987|9985|10024|10020|9987|9984|9483
1658217900000|2022-07-19 08:05:00|9988|9986|10002|10000|10006|10004|9976|9973|8178
1658218200000|2022-07-19 08:10:00|10004|10002|9994|9990|10006|10002|9984|9980|9381
1658218500000|2022-07-19 08:15:00|9995|9991|9980|9976|10004|10000|9979|9976|8864
1658218800000|2022-07-19 08:20:00|9982|9977|9987|9983|9989|9987|9977|9974|6064
1658219100000|2022-07-19 08:25:00|9988|9984|9989|9986|10002|9998|9976|9974|16652
1658219400000|2022-07-19 08:30:00|9988|9987|10010|10008|10014|10010|9988|9987|5312
1658219700000|2022-07-19 08:35:00|10012|10010|10020|10016|10032|10030|10006|10002|9560
1658220000000|2022-07-19 08:40:00|10022|10018|10016|10012|10028|10026|10014|10010|4951
1658220300000|2022-07-19 08:45:00|10014|10014|10012|10010|10016|10014|10006|10000|2650
1658220600000|2022-07-19 08:50:00|10014|10008|10016|10012|10024|10020|10006|10004|9224
1658220900000|2022-07-19 08:55:00|10018|10014|10040|10036|10048|10044|10018|10014|7373
1658221200000|2022-07-19 09:00:00|10038|10034|10040|10036|10062|10060|10036|10030|5801
1658221500000|2022-07-19 09:05:00|10038|10034|10024|10020|10040|10038|10022|10020|8757
1658221800000|2022-07-19 09:10:00|10026|10022|10050|10046|10052|10050|10018|10014|4806
1658222100000|2022-07-19 09:15:00|10052|10048|10030|10026|10052|10048|10022|10020|4573
1658222400000|2022-07-19 09:20:00|10028|10028|10082|10076|10082|10078|10024|10020|11905
1658222700000|2022-07-19 09:25:00|10080|10078|10058|10054|10082|10078|10050|10046|5431
1658223000000|2022-07-19 09:30:00|10060|10056|10064|10060|10074|10070|10058|10054|10553
1658223300000|2022-07-19 09:35:00|10066|10062|10064|10062|10072|10068|10056|10052|2731
1658223600000|2022-07-19 09:40:00|10066|10064|10074|10072|10082|10078|10064|10060|4886
1658223900000|2022-07-19 09:45:00|10076|10074|10082|10080|10088|10084|10068|10062|10159
1658224200000|2022-07-19 09:50:00|10084|10082|10094|10092|10098|10096|10084|10082|4977
1658224500000|2022-07-19 09:55:00|10092|10090|10076|10074|10094|10092|10074|10070|7064
1658224800000|2022-07-19 10:00:00|10074|10072|10092|10088|10106|10104|10074|10070|10876
1658225100000|2022-07-19 10:05:00|10094|10090|10122|10120|10124|10120|10092|10088|7537
1658225400000|2022-07-19 10:10:00|10120|10118|10124|10122|10132|10128|10118|10114|6490
1658225700000|2022-07-19 10:15:00|10122|10120|10118|10114|10128|10124|10114|10110|7676
1658226000000|2022-07-19 10:20:00|10116|10112|10118|10114|10130|10126|10116|10112|6242
1658226300000|2022-07-19 10:25:00|10120|10112|10122|10118|10130|10126|10102|10100|19403
1658226600000|2022-07-19 10:30:00|10120|10116|10140|10136|10146|10144|10116|10114|9992
1658226900000|2022-07-19 10:35:00|10142|10138|10166|10164|10166|10164|10132|10130|9881
1658227200000|2022-07-19 10:40:00|10168|10162|10172|10170|10178|10174|10162|10158|4036
1658227500000|2022-07-19 10:45:00|10170|10168|10156|10152|10172|10170|10156|10152|5364
1658227800000|2022-07-19 10:50:00|10154|10150|10182|10178|10188|10186|10154|10150|9404
1658228100000|2022-07-19 10:55:00|10180|10180|10192|10190|10198|10196|10166|10164|11992
1658228400000|2022-07-19 11:00:00|10190|10182|10188|10186|10190|10186|10168|10162|13029
1658228700000|2022-07-19 11:05:00|10186|10184|10176|10174|10188|10186|10176|10174|7510
1658229000000|2022-07-19 11:10:00|10178|10176|10180|10178|10188|10186|10174|10170|2417
1658229300000|2022-07-19 11:15:00|10178|10176|10164|10160|10180|10178|10162|10158|3274
1658229600000|2022-07-19 11:20:00|10162|10158|10178|10176|10178|10176|10158|10156|5843
1658229900000|2022-07-19 11:25:00|10180|10178|10214|10212|10214|10212|10180|10176|21438
1658230200000|2022-07-19 11:30:00|10216|10214|10210|10204|10228|10226|10208|10202|14281
1658230500000|2022-07-19 11:35:00|10208|10206|10206|10202|10208|10206|10186|10182|2679
1658230800000|2022-07-19 11:40:00|10204|10204|10198|10194|10212|10210|10190|10186|6187
1658231100000|2022-07-19 11:45:00|10196|10192|10216|10214|10224|10220|10194|10192|10922
1658231400000|2022-07-19 11:50:00|10218|10216|10232|10230|10232|10230|10206|10202|10720
1658231700000|2022-07-19 11:55:00|10234|10232|10256|10252|10260|10256|10234|10230|15859
1658232000000|2022-07-19 12:00:00|10254|10250|10244|10240|10254|10250|10238|10236|6212
1658232300000|2022-07-19 12:05:00|10242|10238|10232|10228|10244|10238|10228|10224|5952
1658232600000|2022-07-19 12:10:00|10234|10230|10248|10244|10250|10246|10230|10226|7978
1658232900000|2022-07-19 12:15:00|10250|10246|10246|10244|10258|10256|10242|10240|7770
1658233200000|2022-07-19 12:20:00|10248|10246|10256|10254|10260|10256|10248|10244|9029
1658233500000|2022-07-19 12:25:00|10258|10256|10244|10240|10264|10262|10242|10236|5405
1658233800000|2022-07-19 12:30:00|10246|10242|10244|10240|10252|10248|10234|10232|4904
1658234100000|2022-07-19 12:35:00|10242|10238|10252|10248|10258|10254|10236|10232|5844
1658234400000|2022-07-19 12:40:00|10250|10246|10274|10270|10274|10270|10248|10244|6785
1658234700000|2022-07-19 12:45:00|10276|10272|10276|10272|10276|10274|10266|10262|5948
1658235000000|2022-07-19 12:50:00|10274|10270|10292|10288|10298|10296|10270|10266|7172
1658235300000|2022-07-19 12:55:00|10294|10290|10278|10274|10296|10290|10264|10260|6309
1658235600000|2022-07-19 13:00:00|10280|10276|10276|10272|10286|10282|10264|10260|6707
1658235900000|2022-07-19 13:05:00|10274|10270|10296|10292|10296|10292|10270|10266|8772
1658236200000|2022-07-19 13:10:00|10298|10294|10286|10284|10300|10298|10282|10278|6643
1658236500000|2022-07-19 13:15:00|10288|10282|10304|10300|10306|10302|10286|10282|9822
1658236800000|2022-07-19 13:20:00|10306|10302|10314|10310|10316|10312|10298|10294|5343
1658237100000|2022-07-19 13:25:00|10312|10312|10300|10298|10314|10312|10298|10294|6736
1658237400000|2022-07-19 13:30:00|10298|10296|10316|10312|10316|10312|10282|10280|17511
1658237700000|2022-07-19 13:35:00|10314|10310|10344|10342|10344|10342|10304|10300|10568
1658238000000|2022-07-19 13:40:00|10346|10344|10346|10344|10352|10350|10338|10334|10793
1658238300000|2022-07-19 13:45:00|10348|10346|10342|10338|10354|10350|10320|10316|12448
1658238600000|2022-07-19 13:50:00|10344|10340|10346|10344|10358|10354|10338|10334|7421
1658238900000|2022-07-19 13:55:00|10344|10342|10378|10374|10380|10376|10342|10340|17072
1658239200000|2022-07-19 14:00:00|10380|10376|10350|10346|10382|10380|10348|10344|12510
1658239500000|2022-07-19 14:05:00|10348|10344|10352|10350|10356|10352|10334|10332|14912
1658239800000|2022-07-19 14:10:00|10354|10352|10434|10430|10442|10440|10344|10340|78505
1658240100000|2022-07-19 14:15:00|10436|10428|10554|10550|10554|10550|10428|10422|55760
1658240400000|2022-07-19 14:20:00|10556|10548|10564|10560|10636|10634|10538|10534|121270
1658240700000|2022-07-19 14:25:00|10562|10558|10582|10578|10604|10600|10548|10544|39663
1658241000000|2022-07-19 14:30:00|10584|10580|10552|10548|10596|10592|10542|10538|19443
1658241300000|2022-07-19 14:35:00|10554|10550|10542|10540|10558|10556|10518|10514|15903
1658241600000|2022-07-19 14:40:00|10544|10542|10590|10588|10594|10592|10540|10536|29690
1658241900000|2022-07-19 14:45:00|10592|10590|10618|10616|10626|10624|10580|10576|34228
1658242200000|2022-07-19 14:50:00|10616|10614|10610|10608|10632|10630|10582|10580|41235
1658242500000|2022-07-19 14:55:00|10612|10610|10636|10632|10652|10650|10606|10602|34232
1658242800000|2022-07-19 15:00:00|10638|10634|10638|10636|10658|10654|10632|10628|44050
1658243100000|2022-07-19 15:05:00|10636|10634|10608|10606|10644|10640|10600|10596|23836
1658243400000|2022-07-19 15:10:00|10610|10608|10600|10598|10614|10612|10592|10588|26896
1658243700000|2022-07-19 15:15:00|10598|10596|10574|10570|10612|10610|10572|10570|23107
1658244000000|2022-07-19 15:20:00|10576|10572|10598|10596|10604|10600|10558|10554|37837
1658244300000|2022-07-19 15:25:00|10596|10594|10582|10578|10598|10594|10566|10564|43761
1658300400000|2022-07-20 07:00:00|10686|10660|10624|10616|10686|10668|10546|10542|60467
1658300700000|2022-07-20 07:05:00|10622|10618|10700|10696|10712|10706|10622|10614|37608
1658301000000|2022-07-20 07:10:00|10698|10692|10708|10700|10712|10706|10648|10642|23720
1658301300000|2022-07-20 07:15:00|10706|10702|10712|10708|10718|10716|10670|10668|21523
1658301600000|2022-07-20 07:20:00|10710|10706|10682|10678|10716|10714|10682|10676|22778
1658301900000|2022-07-20 07:25:00|10684|10676|10676|10670|10684|10680|10646|10642|21511
1658302200000|2022-07-20 07:30:00|10674|10672|10658|10654|10698|10696|10654|10648|10849
1658302500000|2022-07-20 07:35:00|10656|10652|10614|10608|10660|10654|10612|10604|9523
1658302800000|2022-07-20 07:40:00|10612|10606|10574|10570|10616|10612|10572|10568|9226
1658303100000|2022-07-20 07:45:00|10572|10568|10586|10580|10596|10590|10566|10560|9803
1658303400000|2022-07-20 07:50:00|10584|10578|10604|10600|10616|10610|10582|10578|5646
1658303700000|2022-07-20 07:55:00|10606|10602|10584|10582|10618|10614|10584|10582|11374
1658304000000|2022-07-20 08:00:00|10582|10580|10630|10626|10630|10626|10578|10572|13405
1658304300000|2022-07-20 08:05:00|10628|10624|10650|10646|10654|10650|10616|10614|8412
1658304600000|2022-07-20 08:10:00|10652|10648|10646|10642|10680|10674|10630|10626|6813
1658304900000|2022-07-20 08:15:00|10648|10644|10648|10644|10672|10668|10644|10640|4619
1658305200000|2022-07-20 08:20:00|10646|10642|10632|10630|10648|10642|10622|10616|12061
1658305500000|2022-07-20 08:25:00|10634|10632|10644|10642|10652|10648|10630|10626|5201
1658305800000|2022-07-20 08:30:00|10642|10640|10650|10648|10650|10648|10630|10626|6368
1658306100000|2022-07-20 08:35:00|10652|10650|10648|10646|10656|10654|10630|10626|8261
1658306400000|2022-07-20 08:40:00|10650|10648|10656|10652|10660|10656|10638|10634|8878
1658306700000|2022-07-20 08:45:00|10654|10650|10652|10648|10656|10652|10630|10626|8772
1658307000000|2022-07-20 08:50:00|10650|10646|10654|10650|10654|10650|10632|10628|6519
1658307300000|2022-07-20 08:55:00|10652|10648|10660|10658|10666|10662|10648|10644|17401
1658307600000|2022-07-20 09:00:00|10662|10656|10684|10680|10688|10684|10650|10648|4448
1658307900000|2022-07-20 09:05:00|10686|10682|10670|10668|10688|10684|10660|10658|8093
1658308200000|2022-07-20 09:10:00|10668|10666|10698|10696|10700|10696|10664|10660|2610
1658308500000|2022-07-20 09:15:00|10700|10694|10702|10698|10732|10730|10698|10694|26350
1658308800000|2022-07-20 09:20:00|10700|10696|10728|10722|10732|10728|10694|10690|19190
1658309100000|2022-07-20 09:25:00|10726|10724|10714|10710|10738|10734|10710|10706|12627
1658309400000|2022-07-20 09:30:00|10712|10708|10714|10710|10720|10718|10694|10690|6421
1658309700000|2022-07-20 09:35:00|10716|10708|10754|10750|10758|10754|10710|10706|13557
1658310000000|2022-07-20 09:40:00|10752|10752|10726|10722|10758|10756|10716|10714|16681
1658310300000|2022-07-20 09:45:00|10724|10720|10718|10714|10726|10722|10710|10706|14222
1658310600000|2022-07-20 09:50:00|10720|10712|10732|10728|10732|10730|10710|10706|4553
1658310900000|2022-07-20 09:55:00|10730|10726|10708|10704|10732|10726|10706|10704|12146
1658311200000|2022-07-20 10:00:00|10706|10702|10682|10678|10718|10714|10672|10668|8326
1658311500000|2022-07-20 10:05:00|10684|10680|10704|10700|10708|10704|10684|10680|4373
1658311800000|2022-07-20 10:10:00|10702|10698|10708|10706|10718|10716|10696|10692|3483
1658312100000|2022-07-20 10:15:00|10706|10704|10716|10712|10718|10714|10696|10690|5435
1658312400000|2022-07-20 10:20:00|10714|10714|10708|10704|10722|10718|10702|10700|2772
1658312700000|2022-07-20 10:25:00|10710|10706|10694|10690|10718|10716|10694|10690|6164
1658313000000|2022-07-20 10:30:00|10692|10692|10612|10606|10698|10696|10608|10604|26441
1658313300000|2022-07-20 10:35:00|10610|10604|10594|10590|10622|10620|10590|10586|16330
1658313600000|2022-07-20 10:40:00|10592|10588|10618|10612|10636|10632|10576|10570|8296
1658313900000|2022-07-20 10:45:00|10616|10610|10594|10588|10618|10614|10586|10580|10945
1658314200000|2022-07-20 10:50:00|10592|10590|10608|10602|10622|10618|10588|10584|3045
1658314500000|2022-07-20 10:55:00|10606|10604|10636|10632|10636|10634|10602|10600|12998
1658314800000|2022-07-20 11:00:00|10638|10634|10648|10644|10652|10648|10630|10626|6829
1658315100000|2022-07-20 11:05:00|10650|10646|10618|10614|10650|10646|10618|10614|9485
1658315400000|2022-07-20 11:10:00|10616|10612|10616|10612|10624|10622|10604|10600|1825
1658315700000|2022-07-20 11:15:00|10614|10610|10622|10618|10626|10622|10610|10606|2740
1658316000000|2022-07-20 11:20:00|10624|10620|10634|10632|10636|10632|10622|10618|3227
1658316300000|2022-07-20 11:25:00|10636|10634|10630|10626|10638|10634|10618|10614|4260
1658316600000|2022-07-20 11:30:00|10628|10624|10632|10628|10640|10638|10616|10612|3456
1658316900000|2022-07-20 11:35:00|10630|10626|10608|10604|10630|10626|10590|10588|4664
1658317200000|2022-07-20 11:40:00|10610|10602|10588|10584|10610|10602|10584|10580|4484
1658317500000|2022-07-20 11:45:00|10590|10586|10592|10588|10604|10600|10578|10576|6538
1658317800000|2022-07-20 11:50:00|10590|10586|10596|10592|10598|10596|10576|10572|3658
1658318100000|2022-07-20 11:55:00|10594|10594|10598|10596|10608|10604|10592|10588|2907
1658318400000|2022-07-20 12:00:00|10596|10594|10616|10614|10620|10616|10594|10590|5053
1658318700000|2022-07-20 12:05:00|10618|10612|10630|10626|10636|10632|10606|10602|3437
1658319000000|2022-07-20 12:10:00|10628|10624|10618|10614|10628|10624|10604|10600|8523
1658319300000|2022-07-20 12:15:00|10616|10616|10616|10614|10632|10628|10612|10608|4272
1658319600000|2022-07-20 12:20:00|10618|10616|10536|10530|10622|10620|10492|10486|33779
1658319900000|2022-07-20 12:25:00|10538|10532|10520|10516|10538|10532|10494|10490|33197
1658320200000|2022-07-20 12:30:00|10518|10514|10522|10518|10530|10524|10502|10496|4848
1658320500000|2022-07-20 12:35:00|10520|10520|10516|10512|10520|10520|10502|10498|5551
1658320800000|2022-07-20 12:40:00|10518|10514|10524|10520|10538|10534|10498|10492|2764
1658321100000|2022-07-20 12:45:00|10526|10522|10554|10548|10572|10568|10510|10506|8495
1658321400000|2022-07-20 12:50:00|10552|10546|10592|10586|10650|10636|10546|10544|59509
1658321700000|2022-07-20 12:55:00|10594|10588|10562|10558|10610|10606|10562|10558|10487
1658322000000|2022-07-20 13:00:00|10560|10556|10564|10560|10572|10568|10542|10538|6701
1658322300000|2022-07-20 13:05:00|10562|10558|10556|10552|10584|10580|10554|10550|7936
1658322600000|2022-07-20 13:10:00|10558|10554|10552|10548|10562|10560|10542|10538|15711
1658322900000|2022-07-20 13:15:00|10554|10550|10562|10558|10572|10568|10554|10548|6372
1658323200000|2022-07-20 13:20:00|10564|10560|10566|10562|10576|10572|10558|10554|3184
1658323500000|2022-07-20 13:25:00|10568|10564|10558|10556|10572|10568|10556|10552|4563
1658323800000|2022-07-20 13:30:00|10560|10558|10578|10574|10586|10582|10542|10538|9103
1658324100000|2022-07-20 13:35:00|10580|10576|10592|10590|10610|10606|10578|10574|5713
1658324400000|2022-07-20 13:40:00|10594|10588|10592|10590|10598|10594|10572|10570|6014
1658324700000|2022-07-20 13:45:00|10594|10592|10586|10582|10602|10598|10572|10570|4046
1658325000000|2022-07-20 13:50:00|10588|10584|10592|10588|10618|10612|10574|10570|10841
1658325300000|2022-07-20 13:55:00|10594|10590|10566|10560|10598|10596|10560|10556|12666
1658325600000|2022-07-20 14:00:00|10564|10558|10580|10574|10580|10576|10542|10538|9194
1658325900000|2022-07-20 14:05:00|10578|10576|10598|10594|10598|10594|10554|10552|11092
1658326200000|2022-07-20 14:10:00|10600|10596|10612|10610|10628|10624|10598|10596|6736
1658326500000|2022-07-20 14:15:00|10610|10608|10602|10598|10620|10616|10590|10586|8021
1658326800000|2022-07-20 14:20:00|10600|10600|10628|10626|10632|10630|10592|10588|8890
1658327100000|2022-07-20 14:25:00|10626|10624|10656|10652|10658|10654|10626|10624|12759
1658327400000|2022-07-20 14:30:00|10654|10650|10690|10688|10692|10688|10646|10642|13461
1658327700000|2022-07-20 14:35:00|10688|10686|10688|10684|10700|10698|10678|10674|16859
1658328000000|2022-07-20 14:40:00|10684|10682|10680|10678|10692|10688|10668|10666|14866
1658328300000|2022-07-20 14:45:00|10682|10680|10694|10692|10704|10700|10682|10680|11950
1658328600000|2022-07-20 14:50:00|10692|10690|10682|10678|10702|10700|10668|10664|19829
1658328900000|2022-07-20 14:55:00|10684|10680|10688|10684|10700|10696|10678|10674|9622
1658329200000|2022-07-20 15:00:00|10686|10682|10656|10652|10688|10686|10636|10634|17529
1658329500000|2022-07-20 15:05:00|10654|10650|10680|10678|10682|10678|10644|10640|9784
1658329800000|2022-07-20 15:10:00|10678|10676|10676|10672|10684|10682|10668|10664|6005
1658330100000|2022-07-20 15:15:00|10674|10670|10676|10672|10682|10678|10670|10666|11686
1658330400000|2022-07-20 15:20:00|10674|10670|10678|10676|10680|10678|10666|10662|13523
1658330700000|2022-07-20 15:25:00|10680|10678|10684|10682|10688|10684|10666|10664|10530
1658386800000|2022-07-21 07:00:00|10698|10694|10684|10674|10730|10726|10672|10662|16958
1658387100000|2022-07-21 07:05:00|10682|10672|10738|10732|10744|10738|10678|10668|18316
1658387400000|2022-07-21 07:10:00|10740|10734|10764|10760|10788|10784|10726|10722|28445
1658387700000|2022-07-21 07:15:00|10762|10758|10786|10780|10786|10780|10738|10730|10735
1658388000000|2022-07-21 07:20:00|10784|10778|10808|10802|10830|10824|10764|10758|25702
1658388300000|2022-07-21 07:25:00|10810|10804|10774|10768|10824|10822|10772|10768|9788
1658388600000|2022-07-21 07:30:00|10776|10770|10736|10730|10788|10782|10724|10718|6321
1658388900000|2022-07-21 07:35:00|10738|10732|10738|10732|10748|10742|10708|10704|6625
1658389200000|2022-07-21 07:40:00|10740|10734|10658|10654|10750|10742|10658|10654|8648
1658389500000|2022-07-21 07:45:00|10656|10652|10676|10670|10690|10684|10656|10650|5962
1658389800000|2022-07-21 07:50:00|10678|10672|10668|10664|10680|10674|10640|10636|11308
1658390100000|2022-07-21 07:55:00|10670|10666|10652|10648|10674|10668|10644|10640|5804
1658390400000|2022-07-21 08:00:00|10654|10650|10630|10626|10666|10662|10628|10624|11855
1658390700000|2022-07-21 08:05:00|10628|10624|10624|10620|10650|10646|10618|10616|4217
1658391000000|2022-07-21 08:10:00|10626|10618|10616|10612|10632|10628|10608|10604|3756
1658391300000|2022-07-21 08:15:00|10618|10610|10584|10578|10618|10612|10576|10572|5982
1658391600000|2022-07-21 08:20:00|10582|10576|10550|10546|10596|10592|10542|10538|11554
1658391900000|2022-07-21 08:25:00|10552|10548|10584|10578|10586|10582|10548|10542|10669
1658392200000|2022-07-21 08:30:00|10586|10580|10596|10592|10600|10596|10570|10564|5457
1658392500000|2022-07-21 08:35:00|10598|10594|10580|10574|10600|10598|10566|10562|3999
1658392800000|2022-07-21 08:40:00|10582|10576|10586|10582|10600|10596|10548|10540|13137
1658393100000|2022-07-21 08:45:00|10584|10580|10568|10562|10594|10590|10568|10562|3552
1658393400000|2022-07-21 08:50:00|10566|10564|10564|10560|10574|10568|10552|10548|7590
1658393700000|2022-07-21 08:55:00|10562|10558|10620|10616|10626|10624|10560|10558|15585
1658394000000|2022-07-21 09:00:00|10618|10614|10606|10600|10622|10618|10590|10584|3171
1658394300000|2022-07-21 09:05:00|10604|10598|10602|10598|10614|10612|10592|10586|2193
1658394600000|2022-07-21 09:10:00|10604|10600|10608|10606|10624|10620|10602|10598|1753
1658394900000|2022-07-21 09:15:00|10610|10604|10620|10616|10622|10618|10594|10588|7926
1658395200000|2022-07-21 09:20:00|10618|10614|10628|10626|10654|10650|10618|10614|8826
1658395500000|2022-07-21 09:25:00|10630|10624|10616|10610|10640|10636|10614|10610|4080
1658395800000|2022-07-21 09:30:00|10614|10608|10622|10618|10622|10618|10604|10600|5628
1658396100000|2022-07-21 09:35:00|10620|10616|10630|10626|10630|10626|10602|10600|6008
1658396400000|2022-07-21 09:40:00|10628|10624|10636|10632|10644|10638|10614|10608|2437
1658396700000|2022-07-21 09:45:00|10634|10630|10650|10646|10656|10650|10624|10620|3512
1658397000000|2022-07-21 09:50:00|10652|10648|10674|10672|10678|10674|10644|10640|7719
1658397300000|2022-07-21 09:55:00|10672|10670|10694|10688|10694|10690|10656|10652|6946
1658397600000|2022-07-21 10:00:00|10692|10686|10684|10680|10692|10688|10676|10672|3107
1658397900000|2022-07-21 10:05:00|10682|10678|10700|10698|10704|10700|10666|10662|18339
1658398200000|2022-07-21 10:10:00|10702|10700|10702|10698|10708|10702|10682|10678|5381
1658398500000|2022-07-21 10:15:00|10700|10700|10708|10704|10708|10704|10684|10682|3612
1658398800000|2022-07-21 10:20:00|10710|10702|10728|10724|10746|10740|10706|10702|7144
1658399100000|2022-07-21 10:25:00|10726|10722|10730|10726|10740|10734|10720|10716|2438
1658399400000|2022-07-21 10:30:00|10728|10724|10716|10714|10736|10730|10704|10702|8268
1658399700000|2022-07-21 10:35:00|10718|10716|10730|10724|10734|10730|10710|10706|8349
1658400000000|2022-07-21 10:40:00|10732|10726|10712|10708|10732|10730|10710|10706|4273
1658400300000|2022-07-21 10:45:00|10710|10706|10682|10678|10712|10708|10674|10670|5552
1658400600000|2022-07-21 10:50:00|10684|10680|10656|10650|10686|10682|10650|10644|6488
1658400900000|2022-07-21 10:55:00|10654|10648|10664|10660|10680|10674|10642|10638|7471
1658401200000|2022-07-21 11:00:00|10660|10650|10670|10664|10670|10666|10658|10650|5478
1658401500000|2022-07-21 11:05:00|10668|10666|10672|10668|10680|10674|10656|10652|2572
1658401800000|2022-07-21 11:10:00|10670|10666|10652|10648|10670|10666|10646|10640|4447
1658402100000|2022-07-21 11:15:00|10650|10646|10658|10652|10664|10660|10648|10644|2640
1658402400000|2022-07-21 11:20:00|10656|10654|10632|10628|10664|10660|10632|10626|4919
1658402700000|2022-07-21 11:25:00|10630|10626|10630|10626|10636|10632|10622|10620|3055
1658403000000|2022-07-21 11:30:00|10628|10628|10628|10624|10646|10642|10614|10610|5040
1658403300000|2022-07-21 11:35:00|10630|10626|10614|10610|10632|10630|10608|10604|2999
1658403600000|2022-07-21 11:40:00|10612|10608|10604|10600|10616|10612|10602|10600|2690
1658403900000|2022-07-21 11:45:00|10606|10602|10632|10628|10632|10628|10604|10600|2678
1658404200000|2022-07-21 11:50:00|10634|10626|10610|10606|10634|10626|10606|10600|3841
1658404500000|2022-07-21 11:55:00|10608|10604|10614|10610|10614|10610|10594|10590|7023
1658404800000|2022-07-21 12:00:00|10616|10612|10648|10644|10652|10648|10612|10610|3105
1658405100000|2022-07-21 12:05:00|10646|10642|10658|10652|10680|10676|10640|10636|5275
1658405400000|2022-07-21 12:10:00|10656|10650|10646|10642|10658|10652|10634|10628|3189
1658405700000|2022-07-21 12:15:00|10644|10640|10706|10698|10716|10708|10570|10560|62858
1658406000000|2022-07-21 12:20:00|10708|10696|10690|10686|10752|10746|10686|10678|28336
1658406300000|2022-07-21 12:25:00|10688|10682|10662|10656|10690|10682|10636|10630|13429
1658406600000|2022-07-21 12:30:00|10664|10658|10712|10708|10716|10712|10652|10650|16816
1658406900000|2022-07-21 12:35:00|10710|10706|10718|10712|10726|10720|10700|10696|10214
1658407200000|2022-07-21 12:40:00|10720|10714|10722|10716|10726|10722|10692|10688|10023
1658407500000|2022-07-21 12:45:00|10720|10718|10692|10686|10734|10730|10682|10676|8785
1658407800000|2022-07-21 12:50:00|10690|10684|10652|10648|10704|10698|10648|10644|9736
1658408100000|2022-07-21 12:55:00|10650|10646|10674|10668|10692|10688|10650|10646|5865
1658408400000|2022-07-21 13:00:00|10672|10670|10670|10666|10680|10674|10648|10644|8383
1658408700000|2022-07-21 13:05:00|10672|10668|10614|10608|10676|10672|10606|10600|25163
1658409000000|2022-07-21 13:10:00|10612|10606|10612|10610|10632|10626|10602|10600|24080
1658409300000|2022-07-21 13:15:00|10610|10608|10570|10564|10624|10622|10568|10562|20201
1658409600000|2022-07-21 13:20:00|10572|10566|10592|10586|10604|10598|10572|10566|17394
1658409900000|2022-07-21 13:25:00|10594|10588|10594|10588|10608|10602|10588|10582|4582
1658410200000|2022-07-21 13:30:00|10596|10590|10596|10592|10624|10620|10584|10580|9882
1658410500000|2022-07-21 13:35:00|10594|10590|10616|10612|10630|10624|10588|10584|9191
1658410800000|2022-07-21 13:40:00|10614|10610|10630|10626|10648|10644|10596|10592|4789
1658411100000|2022-07-21 13:45:00|10628|10624|10648|10644|10668|10664|10610|10606|16005
1658411400000|2022-07-21 13:50:00|10646|10642|10712|10708|10714|10710|10638|10634|6999
1658411700000|2022-07-21 13:55:00|10710|10706|10718|10712|10726|10722|10702|10698|5831
1658412000000|2022-07-21 14:00:00|10720|10714|10676|10670|10736|10730|10676|10670|5969
1658412300000|2022-07-21 14:05:00|10674|10668|10704|10700|10710|10706|10672|10668|5603
1658412600000|2022-07-21 14:10:00|10706|10702|10668|10664|10710|10706|10660|10658|5898
1658412900000|2022-07-21 14:15:00|10670|10666|10724|10720|10730|10726|10670|10666|8787
1658413200000|2022-07-21 14:20:00|10726|10722|10710|10706|10736|10732|10700|10696|10111
1658413500000|2022-07-21 14:25:00|10712|10708|10682|10680|10712|10708|10670|10668|6623
1658413800000|2022-07-21 14:30:00|10684|10678|10682|10678|10692|10690|10674|10670|3987
1658414100000|2022-07-21 14:35:00|10684|10680|10744|10742|10744|10742|10684|10680|10879
1658414400000|2022-07-21 14:40:00|10746|10744|10728|10726|10752|10750|10728|10724|5618
1658414700000|2022-07-21 14:45:00|10730|10728|10702|10698|10734|10730|10698|10696|4815
1658415000000|2022-07-21 14:50:00|10700|10696|10712|10710|10724|10720|10700|10696|5886
1658415300000|2022-07-21 14:55:00|10714|10708|10730|10726|10752|10748|10702|10700|9277
1658415600000|2022-07-21 15:00:00|10732|10728|10734|10732|10738|10736|10712|10708|8475
1658415900000|2022-07-21 15:05:00|10736|10734|10706|10704|10736|10734|10706|10702|6915
1658416200000|2022-07-21 15:10:00|10708|10702|10690|10686|10708|10702|10678|10674|7147
1658416500000|2022-07-21 15:15:00|10692|10688|10686|10684|10698|10694|10674|10670|16008
1658416800000|2022-07-21 15:20:00|10688|10682|10656|10652|10692|10690|10652|10650|11889
1658417100000|2022-07-21 15:25:00|10654|10654|10664|10660|10666|10664|10652|10650|17676
1658473200000|2022-07-22 07:00:00|10652|10600|10668|10654|10668|10654|10600|10588|31514
1658473500000|2022-07-22 07:05:00|10666|10652|10676|10670|10680|10676|10618|10612|6867
1658473800000|2022-07-22 07:10:00|10674|10668|10636|10632|10682|10678|10624|10616|8141
1658474100000|2022-07-22 07:15:00|10640|10634|10576|10570|10654|10646|10568|10562|19549
1658474400000|2022-07-22 07:20:00|10578|10572|10594|10588|10610|10604|10578|10572|5697
1658474700000|2022-07-22 07:25:00|10592|10582|10606|10600|10630|10626|10590|10582|9142
1658475000000|2022-07-22 07:30:00|10604|10598|10540|10534|10604|10598|10522|10516|26998
1658475300000|2022-07-22 07:35:00|10538|10532|10508|10502|10552|10546|10480|10474|28869
1658475600000|2022-07-22 07:40:00|10506|10500|10482|10476|10510|10504|10472|10468|10538
1658475900000|2022-07-22 07:45:00|10484|10478|10456|10454|10498|10494|10442|10440|31066
1658476200000|2022-07-22 07:50:00|10458|10456|10508|10504|10512|10508|10458|10454|16721
1658476500000|2022-07-22 07:55:00|10510|10506|10530|10524|10550|10546|10510|10506|6361
1658476800000|2022-07-22 08:00:00|10532|10526|10530|10526|10548|10544|10514|10510|4623
1658477100000|2022-07-22 08:05:00|10532|10528|10516|10512|10534|10530|10496|10492|7913
1658477400000|2022-07-22 08:10:00|10518|10514|10582|10578|10588|10582|10516|10512|7107
1658477700000|2022-07-22 08:15:00|10580|10576|10572|10568|10598|10592|10562|10556|6009
1658478000000|2022-07-22 08:20:00|10574|10570|10572|10568|10582|10576|10550|10548|4970
1658478300000|2022-07-22 08:25:00|10574|10570|10574|10570|10582|10578|10558|10554|2786
1658478600000|2022-07-22 08:30:00|10572|10568|10558|10554|10596|10592|10554|10550|4327
1658478900000|2022-07-22 08:35:00|10560|10556|10560|10556|10584|10580|10560|10556|4162
1658479200000|2022-07-22 08:40:00|10562|10558|10572|10566|10590|10584|10562|10558|5728
1658479500000|2022-07-22 08:45:00|10570|10568|10560|10558|10582|10580|10548|10546|8870
1658479800000|2022-07-22 08:50:00|10558|10556|10560|10558|10562|10560|10552|10546|2332
1658480100000|2022-07-22 08:55:00|10558|10556|10550|10546|10568|10564|10536|10534|9526
1658480400000|2022-07-22 09:00:00|10552|10548|10570|10566|10588|10584|10548|10544|3618
1658480700000|2022-07-22 09:05:00|10572|10568|10572|10568|10600|10598|10570|10566|4841
1658481000000|2022-07-22 09:10:00|10574|10570|10580|10576|10596|10594|10572|10568|8838
1658481300000|2022-07-22 09:15:00|10578|10574|10618|10614|10620|10618|10576|10572|17237
1658481600000|2022-07-22 09:20:00|10616|10612|10616|10612|10630|10626|10604|10600|7945
1658481900000|2022-07-22 09:25:00|10614|10614|10586|10584|10616|10614|10584|10580|8695
1658482200000|2022-07-22 09:30:00|10588|10582|10554|10550|10592|10588|10552|10550|8589
1658482500000|2022-07-22 09:35:00|10552|10552|10534|10530|10566|10562|10532|10528|10165
1658482800000|2022-07-22 09:40:00|10536|10532|10550|10546|10556|10552|10532|10526|7656
1658483100000|2022-07-22 09:45:00|10548|10544|10564|10560|10568|10564|10546|10544|8443
1658483400000|2022-07-22 09:50:00|10562|10562|10572|10570|10578|10576|10552|10550|62404
1658483700000|2022-07-22 09:55:00|10574|10572|10566|10564|10588|10586|10562|10560|44831
1658484000000|2022-07-22 10:00:00|10568|10566|10588|10584|10602|10598|10558|10554|10863
1658484300000|2022-07-22 10:05:00|10590|10586|10574|10572|10590|10586|10572|10570|8206
1658484600000|2022-07-22 10:10:00|10576|10570|10574|10572|10576|10572|10552|10550|27794
1658484900000|2022-07-22 10:15:00|10576|10574|10566|10562|10578|10574|10552|10550|15324
1658485200000|2022-07-22 10:20:00|10568|10564|10562|10558|10576|10572|10556|10552|5151
1658485500000|2022-07-22 10:25:00|10560|10556|10570|10568|10574|10570|10554|10552|3754
1658485800000|2022-07-22 10:30:00|10568|10566|10600|10598|10602|10598|10566|10562|4650
1658486100000|2022-07-22 10:35:00|10602|10600|10606|10602|10606|10602|10592|10588|4309
1658486400000|2022-07-22 10:40:00|10608|10604|10600|10596|10622|10618|10596|10592|4061
1658486700000|2022-07-22 10:45:00|10598|10598|10600|10596|10608|10604|10592|10590|1381
1658487000000|2022-07-22 10:50:00|10598|10598|10572|10568|10606|10602|10568|10564|6657
1658487300000|2022-07-22 10:55:00|10574|10570|10560|10556|10580|10578|10558|10556|5301
1658487600000|2022-07-22 11:00:00|10558|10550|10574|10570|10578|10574|10554|10550|60696
1658487900000|2022-07-22 11:05:00|10572|10572|10578|10576|10592|10588|10572|10568|5786
1658488200000|2022-07-22 11:10:00|10580|10574|10584|10580|10588|10584|10572|10568|2271
1658488500000|2022-07-22 11:15:00|10586|10582|10584|10582|10596|10592|10576|10572|2761
1658488800000|2022-07-22 11:20:00|10586|10584|10578|10576|10594|10590|10576|10572|3336
1658489100000|2022-07-22 11:25:00|10576|10574|10566|10562|10586|10582|10562|10560|3555
1658489400000|2022-07-22 11:30:00|10568|10564|10584|10580|10588|10584|10568|10564|8039
1658489700000|2022-07-22 11:35:00|10582|10578|10594|10590|10596|10592|10574|10572|3808
1658490000000|2022-07-22 11:40:00|10592|10588|10610|10606|10616|10610|10592|10588|5785
1658490300000|2022-07-22 11:45:00|10608|10608|10616|10612|10628|10626|10604|10600|4914
1658490600000|2022-07-22 11:50:00|10614|10610|10636|10634|10638|10636|10610|10608|6948
1658490900000|2022-07-22 11:55:00|10638|10636|10642|10638|10646|10642|10626|10622|11313
1658491200000|2022-07-22 12:00:00|10640|10636|10626|10622|10642|10638|10616|10612|6344
1658491500000|2022-07-22 12:05:00|10628|10624|10620|10616|10628|10626|10610|10608|6658
1658491800000|2022-07-22 12:10:00|10622|10618|10604|10600|10630|10626|10598|10594|10519
1658492100000|2022-07-22 12:15:00|10602|10602|10616|10614|10626|10622|10598|10594|19739
1658492400000|2022-07-22 12:20:00|10618|10612|10608|10604|10618|10614|10598|10594|5343
1658492700000|2022-07-22 12:25:00|10606|10606|10612|10608|10614|10610|10602|10600|8191
1658493000000|2022-07-22 12:30:00|10614|10610|10584|10582|10616|10612|10584|10582|6388
1658493300000|2022-07-22 12:35:00|10586|10584|10570|10566|10598|10594|10570|10566|13431
1658493600000|2022-07-22 12:40:00|10568|10564|10580|10576|10580|10576|10556|10554|4120
1658493900000|2022-07-22 12:45:00|10582|10578|10602|10600|10602|10600|10574|10570|2884
1658494200000|2022-07-22 12:50:00|10604|10602|10596|10592|10606|10602|10590|10588|2711
1658494500000|2022-07-22 12:55:00|10594|10590|10586|10582|10604|10600|10566|10564|9737
1658494800000|2022-07-22 13:00:00|10584|10580|10606|10604|10614|10610|10582|10578|7129
1658495100000|2022-07-22 13:05:00|10604|10602|10632|10628|10646|10640|10604|10600|7345
1658495400000|2022-07-22 13:10:00|10634|10630|10644|10640|10660|10654|10632|10630|5333
1658495700000|2022-07-22 13:15:00|10642|10642|10670|10664|10674|10670|10638|10634|13130
1658496000000|2022-07-22 13:20:00|10672|10666|10692|10690|10694|10690|10664|10662|7621
1658496300000|2022-07-22 13:25:00|10690|10688|10694|10690|10708|10706|10682|10678|6310
1658496600000|2022-07-22 13:30:00|10692|10688|10632|10630|10704|10700|10626|10624|11704
1658496900000|2022-07-22 13:35:00|10634|10628|10658|10656|10662|10658|10620|10616|7073
1658497200000|2022-07-22 13:40:00|10656|10654|10658|10652|10676|10672|10630|10626|6103
1658497500000|2022-07-22 13:45:00|10656|10654|10634|10630|10670|10666|10608|10604|8269
1658497800000|2022-07-22 13:50:00|10632|10628|10608|10604|10662|10660|10598|10594|5180
1658498100000|2022-07-22 13:55:00|10610|10606|10556|10552|10612|10608|10554|10552|13938
1658498400000|2022-07-22 14:00:00|10558|10554|10578|10576|10586|10582|10552|10550|15742
1658498700000|2022-07-22 14:05:00|10576|10574|10556|10554|10578|10576|10548|10542|5833
1658499000000|2022-07-22 14:10:00|10554|10552|10580|10578|10586|10582|10552|10548|4595
1658499300000|2022-07-22 14:15:00|10578|10576|10600|10598|10606|10602|10574|10572|8640
1658499600000|2022-07-22 14:20:00|10598|10596|10576|10574|10600|10598|10574|10570|5486
1658499900000|2022-07-22 14:25:00|10574|10572|10572|10568|10582|10578|10544|10540|8645
1658500200000|2022-07-22 14:30:00|10570|10566|10554|10552|10582|10576|10554|10550|7254
1658500500000|2022-07-22 14:35:00|10556|10554|10582|10578|10586|10582|10554|10552|7854
1658500800000|2022-07-22 14:40:00|10580|10576|10578|10576|10598|10594|10574|10570|5923
1658501100000|2022-07-22 14:45:00|10580|10574|10584|10580|10592|10590|10564|10560|7961
1658501400000|2022-07-22 14:50:00|10586|10582|10582|10578|10594|10590|10576|10572|10337
1658501700000|2022-07-22 14:55:00|10584|10580|10574|10572|10584|10582|10568|10566|13168
1658502000000|2022-07-22 15:00:00|10572|10570|10576|10574|10610|10608|10568|10566|13527
1658502300000|2022-07-22 15:05:00|10578|10572|10594|10590|10596|10594|10570|10568|4822
1658502600000|2022-07-22 15:10:00|10592|10588|10606|10604|10610|10608|10588|10586|3236
1658502900000|2022-07-22 15:15:00|10604|10602|10606|10604|10610|10606|10586|10584|5959
1658503200000|2022-07-22 15:20:00|10604|10602|10568|10564|10606|10604|10566|10562|18966
1658503500000|2022-07-22 15:25:00|10566|10566|10580|10576|10586|10582|10566|10562|10495
1658732400000|2022-07-25 07:00:00|10418|10416|10404|10396|10434|10422|10390|10382|37059
1658732700000|2022-07-25 07:05:00|10406|10398|10434|10430|10442|10438|10394|10392|35594
1658733000000|2022-07-25 07:10:00|10436|10432|10460|10456|10460|10456|10428|10424|15062
1658733300000|2022-07-25 07:15:00|10462|10458|10446|10440|10476|10470|10436|10432|10984
1658733600000|2022-07-25 07:20:00|10444|10438|10354|10348|10444|10438|10348|10344|49969
1658733900000|2022-07-25 07:25:00|10352|10350|10362|10358|10366|10362|10340|10336|39784
1658734200000|2022-07-25 07:30:00|10360|10356|10382|10380|10394|10388|10354|10352|12604
1658734500000|2022-07-25 07:35:00|10384|10382|10390|10384|10390|10386|10354|10350|9430
1658734800000|2022-07-25 07:40:00|10388|10382|10392|10388|10408|10404|10366|10362|8361
1658735100000|2022-07-25 07:45:00|10390|10386|10402|10398|10416|10414|10386|10384|8689
1658735400000|2022-07-25 07:50:00|10404|10400|10414|10412|10416|10412|10396|10392|7271
1658735700000|2022-07-25 07:55:00|10416|10410|10390|10386|10430|10426|10390|10386|52449
1658736000000|2022-07-25 08:00:00|10392|10388|10382|10378|10402|10398|10374|10370|8165
1658736300000|2022-07-25 08:05:00|10380|10380|10402|10398|10410|10404|10376|10374|4937
1658736600000|2022-07-25 08:10:00|10400|10396|10400|10394|10412|10406|10388|10386|5369
1658736900000|2022-07-25 08:15:00|10402|10396|10438|10434|10444|10438|10402|10396|6522
1658737200000|2022-07-25 08:20:00|10436|10432|10450|10446|10452|10450|10428|10424|2361
1658737500000|2022-07-25 08:25:00|10448|10444|10446|10440|10460|10456|10438|10436|3709
1658737800000|2022-07-25 08:30:00|10444|10442|10440|10436|10460|10454|10436|10432|4084
1658738100000|2022-07-25 08:35:00|10438|10434|10478|10476|10486|10482|10434|10430|12640
1658738400000|2022-07-25 08:40:00|10480|10474|10472|10468|10486|10482|10470|10466|4076
1658738700000|2022-07-25 08:45:00|10474|10470|10478|10474|10492|10490|10472|10468|8011
1658739000000|2022-07-25 08:50:00|10480|10476|10462|10458|10484|10480|10462|10458|3286
1658739300000|2022-07-25 08:55:00|10464|10460|10482|10478|10484|10480|10460|10456|1744
1658739600000|2022-07-25 09:00:00|10484|10480|10496|10494|10498|10496|10478|10474|1820
1658739900000|2022-07-25 09:05:00|10494|10492|10548|10542|10560|10556|10492|10488|33059
1658740200000|2022-07-25 09:10:00|10546|10544|10552|10546|10552|10548|10528|10522|11630
1658740500000|2022-07-25 09:15:00|10550|10548|10554|10552|10556|10552|10534|10530|3560
1658740800000|2022-07-25 09:20:00|10552|10550|10588|10584|10592|10590|10550|10546|11467
1658741100000|2022-07-25 09:25:00|10586|10582|10560|10556|10594|10590|10556|10552|7046
1658741400000|2022-07-25 09:30:00|10558|10554|10560|10554|10566|10562|10550|10546|3379
1658741700000|2022-07-25 09:35:00|10558|10552|10564|10560|10576|10570|10556|10552|6121
1658742000000|2022-07-25 09:40:00|10562|10562|10560|10556|10572|10568|10556|10554|3367
1658742300000|2022-07-25 09:45:00|10562|10558|10552|10548|10562|10560|10534|10528|7131
1658742600000|2022-07-25 09:50:00|10550|10546|10550|10546|10556|10550|10540|10536|1921
1658742900000|2022-07-25 09:55:00|10548|10544|10552|10550|10558|10554|10544|10540|1969
1658743200000|2022-07-25 10:00:00|10554|10552|10550|10546|10558|10556|10540|10536|7540
1658743500000|2022-07-25 10:05:00|10552|10548|10546|10542|10554|10550|10544|10540|4534
1658743800000|2022-07-25 10:10:00|10544|10540|10558|10554|10558|10556|10544|10540|1259
1658744100000|2022-07-25 10:15:00|10560|10556|10556|10552|10564|10560|10554|10552|1642
1658744400000|2022-07-25 10:20:00|10558|10554|10556|10552|10560|10558|10546|10542|1358
1658744700000|2022-07-25 10:25:00|10558|10554|10552|10548|10564|10560|10550|10548|4882
1658745000000|2022-07-25 10:30:00|10550|10546|10538|10536|10556|10552|10538|10536|3979
1658745300000|2022-07-25 10:35:00|10540|10538|10542|10540|10548|10546|10538|10536|5767
1658745600000|2022-07-25 10:40:00|10540|10538|10534|10532|10542|10540|10528|10526|1591
1658745900000|2022-07-25 10:45:00|10536|10530|10534|10532|10542|10538|10532|10530|2135
1658746200000|2022-07-25 10:50:00|10536|10534|10536|10534|10542|10538|10532|10530|1842
1658746500000|2022-07-25 10:55:00|10534|10532|10546|10544|10550|10548|10534|10532|2165
1658746800000|2022-07-25 11:00:00|10548|10546|10544|10540|10550|10546|10538|10534|2186
1658747100000|2022-07-25 11:05:00|10542|10538|10556|10554|10562|10558|10538|10534|4956
1658747400000|2022-07-25 11:10:00|10554|10552|10564|10560|10564|10562|10548|10546|2120
1658747700000|2022-07-25 11:15:00|10562|10558|10568|10564|10568|10566|10560|10558|608
1658748000000|2022-07-25 11:20:00|10566|10566|10580|10576|10582|10578|10564|10562|1345
1658748300000|2022-07-25 11:25:00|10578|10578|10570|10568|10582|10578|10568|10564|1031
1658748600000|2022-07-25 11:30:00|10572|10566|10582|10578|10600|10596|10568|10564|2097
1658748900000|2022-07-25 11:35:00|10584|10580|10570|10568|10584|10580|10566|10564|1091
1658749200000|2022-07-25 11:40:00|10572|10570|10558|10554|10578|10574|10556|10554|6023
1658749500000|2022-07-25 11:45:00|10560|10556|10516|10510|10562|10558|10500|10498|38162
1658749800000|2022-07-25 11:50:00|10514|10508|10520|10514|10532|10528|10512|10506|3586
1658750100000|2022-07-25 11:55:00|10518|10512|10520|10516|10526|10522|10502|10498|3593
1658750400000|2022-07-25 12:00:00|10522|10518|10526|10524|10530|10526|10514|10512|4916
1658750700000|2022-07-25 12:05:00|10524|10522|10534|10530|10534|10532|10518|10516|1315
1658751000000|2022-07-25 12:10:00|10532|10528|10518|10516|10540|10536|10518|10514|1991
1658751300000|2022-07-25 12:15:00|10516|10514|10526|10522|10526|10522|10516|10512|1725
1658751600000|2022-07-25 12:20:00|10528|10524|10546|10542|10550|10546|10526|10524|1830
1658751900000|2022-07-25 12:25:00|10548|10544|10534|10530|10548|10546|10532|10530|1788
1658752200000|2022-07-25 12:30:00|10536|10532|10536|10534|10538|10536|10524|10520|2966
1658752500000|2022-07-25 12:35:00|10534|10532|10514|10510|10534|10532|10510|10508|3731
1658752800000|2022-07-25 12:40:00|10512|10508|10520|10516|10522|10520|10512|10508|2162
1658753100000|2022-07-25 12:45:00|10518|10518|10518|10514|10520|10518|10508|10506|3691
1658753400000|2022-07-25 12:50:00|10516|10516|10520|10518|10524|10520|10514|10512|2304
1658753700000|2022-07-25 12:55:00|10522|10520|10520|10518|10530|10526|10518|10516|3837
1658754000000|2022-07-25 13:00:00|10518|10516|10524|10522|10526|10522|10516|10514|2898
1658754300000|2022-07-25 13:05:00|10522|10520|10510|10508|10524|10520|10510|10508|1476
1658754600000|2022-07-25 13:10:00|10512|10510|10504|10502|10516|10512|10502|10500|967
1658754900000|2022-07-25 13:15:00|10502|10500|10504|10502|10510|10506|10498|10496|9757
1658755200000|2022-07-25 13:20:00|10506|10504|10496|10494|10512|10508|10496|10494|1459
1658755500000|2022-07-25 13:25:00|10498|10496|10474|10472|10502|10498|10474|10470|4784
1658755800000|2022-07-25 13:30:00|10476|10474|10448|10446|10482|10480|10444|10440|6989
1658756100000|2022-07-25 13:35:00|10446|10444|10460|10456|10462|10458|10430|10428|14745
1658756400000|2022-07-25 13:40:00|10462|10458|10498|10494|10504|10500|10460|10458|11713
1658756700000|2022-07-25 13:45:00|10496|10492|10492|10488|10500|10496|10472|10470|5969
1658757000000|2022-07-25 13:50:00|10490|10486|10504|10500|10516|10512|10490|10486|8356
1658757300000|2022-07-25 13:55:00|10506|10502|10512|10508|10522|10518|10500|10496|11424
1658757600000|2022-07-25 14:00:00|10510|10510|10518|10516|10534|10530|10510|10508|4382
1658757900000|2022-07-25 14:05:00|10520|10518|10524|10520|10526|10522|10496|10494|6726
1658758200000|2022-07-25 14:10:00|10522|10518|10532|10528|10542|10540|10522|10518|8031
1658758500000|2022-07-25 14:15:00|10530|10526|10522|10518|10534|10532|10514|10512|13223
1658758800000|2022-07-25 14:20:00|10524|10520|10540|10536|10540|10538|10518|10514|5712
1658759100000|2022-07-25 14:25:00|10542|10538|10486|10482|10546|10542|10414|10410|47034
1658759400000|2022-07-25 14:30:00|10484|10480|10458|10454|10484|10480|10446|10442|9814
1658759700000|2022-07-25 14:35:00|10460|10452|10434|10430|10466|10460|10432|10430|10010
1658760000000|2022-07-25 14:40:00|10432|10428|10438|10434|10446|10442|10418|10414|18144
1658760300000|2022-07-25 14:45:00|10436|10432|10418|10414|10450|10448|10416|10414|15698
1658760600000|2022-07-25 14:50:00|10416|10416|10382|10380|10418|10416|10380|10376|25662
1658760900000|2022-07-25 14:55:00|10380|10378|10386|10382|10408|10404|10364|10360|18115
1658761200000|2022-07-25 15:00:00|10384|10380|10392|10390|10394|10392|10372|10368|14268
1658761500000|2022-07-25 15:05:00|10394|10392|10412|10410|10420|10416|10392|10388|18600
1658761800000|2022-07-25 15:10:00|10414|10412|10380|10376|10420|10418|10372|10370|14716
1658762100000|2022-07-25 15:15:00|10378|10374|10386|10382|10388|10384|10368|10366|18218
1658762400000|2022-07-25 15:20:00|10384|10384|10406|10402|10414|10412|10382|10378|18617
1658762700000|2022-07-25 15:25:00|10408|10404|10414|10412|10420|10418|10400|10398|14271
1658818800000|2022-07-26 07:00:00|10386|10368|10390|10382|10418|10408|10358|10350|19663
1658819100000|2022-07-26 07:05:00|10388|10380|10382|10378|10416|10412|10376|10374|14953
1658819400000|2022-07-26 07:10:00|10384|10380|10362|10358|10396|10392|10362|10358|6017
1658819700000|2022-07-26 07:15:00|10360|10356|10384|10380|10388|10384|10356|10350|12196
1658820000000|2022-07-26 07:20:00|10382|10378|10374|10370|10392|10388|10362|10360|8110
1658820300000|2022-07-26 07:25:00|10372|10368|10384|10382|10408|10406|10370|10368|6954
1658820600000|2022-07-26 07:30:00|10386|10384|10380|10376|10396|10392|10362|10360|5888
1658820900000|2022-07-26 07:35:00|10378|10374|10372|10368|10388|10384|10364|10360|5045
1658821200000|2022-07-26 07:40:00|10374|10370|10368|10364|10388|10384|10364|10362|3941
1658821500000|2022-07-26 07:45:00|10366|10366|10366|10362|10376|10372|10356|10352|5591
1658821800000|2022-07-26 07:50:00|10368|10364|10366|10362|10380|10378|10362|10360|6807
1658822100000|2022-07-26 07:55:00|10368|10364|10372|10368|10390|10386|10356|10352|15935
1658822400000|2022-07-26 08:00:00|10370|10366|10372|10368|10382|10380|10364|10360|4257
1658822700000|2022-07-26 08:05:00|10374|10370|10358|10352|10376|10372|10350|10348|6483
1658823000000|2022-07-26 08:10:00|10356|10354|10360|10356|10364|10362|10344|10342|7207
1658823300000|2022-07-26 08:15:00|10358|10354|10362|10358|10362|10360|10340|10338|7512
1658823600000|2022-07-26 08:20:00|10364|10360|10364|10360|10376|10372|10360|10356|6245
1658823900000|2022-07-26 08:25:00|10362|10358|10360|10356|10370|10366|10356|10354|3416
1658824200000|2022-07-26 08:30:00|10358|10358|10376|10372|10380|10376|10354|10352|6028
1658824500000|2022-07-26 08:35:00|10374|10370|10382|10378|10382|10380|10360|10358|4135
1658824800000|2022-07-26 08:40:00|10380|10380|10382|10380|10388|10384|10376|10372|4915
1658825100000|2022-07-26 08:45:00|10380|10376|10378|10376|10392|10388|10374|10370|8730
1658825400000|2022-07-26 08:50:00|10380|10378|10386|10380|10388|10384|10366|10364|5565
1658825700000|2022-07-26 08:55:00|10384|10382|10372|10370|10392|10390|10368|10366|5115
1658826000000|2022-07-26 09:00:00|10374|10372|10400|10396|10400|10396|10366|10364|11814
1658826300000|2022-07-26 09:05:00|10398|10394|10394|10390|10412|10408|10388|10384|10409
1658826600000|2022-07-26 09:10:00|10392|10392|10376|10372|10396|10394|10370|10366|7060
1658826900000|2022-07-26 09:15:00|10374|10374|10364|10360|10376|10374|10362|10358|11525
1658827200000|2022-07-26 09:20:00|10362|10358|10360|10358|10370|10366|10356|10354|8287
1658827500000|2022-07-26 09:25:00|10358|10356|10338|10336|10360|10358|10338|10334|6216
1658827800000|2022-07-26 09:30:00|10336|10334|10338|10336|10342|10340|10330|10328|10022
1658828100000|2022-07-26 09:35:00|10340|10338|10348|10346|10356|10352|10332|10330|11893
1658828400000|2022-07-26 09:40:00|10346|10344|10332|10328|10348|10346|10330|10328|5639
1658828700000|2022-07-26 09:45:00|10330|10326|10342|10338|10358|10354|10328|10326|10735
1658829000000|2022-07-26 09:50:00|10340|10340|10354|10350|10356|10352|10340|10340|3798
1658829300000|2022-07-26 09:55:00|10352|10348|10342|10340|10354|10352|10342|10340|4029
1658829600000|2022-07-26 10:00:00|10340|10338|10338|10336|10350|10346|10336|10334|5758
1658829900000|2022-07-26 10:05:00|10336|10334|10336|10332|10374|10370|10328|10326|10124
1658830200000|2022-07-26 10:10:00|10334|10330|10322|10318|10342|10338|10318|10316|3985
1658830500000|2022-07-26 10:15:00|10324|10320|10314|10310|10334|10330|10314|10310|5001
1658830800000|2022-07-26 10:20:00|10312|10308|10286|10284|10318|10314|10284|10282|11575
1658831100000|2022-07-26 10:25:00|10288|10286|10268|10264|10298|10294|10268|10262|9217
1658831400000|2022-07-26 10:30:00|10270|10266|10250|10248|10288|10286|10250|10246|32199
1658831700000|2022-07-26 10:35:00|10252|10246|10256|10252|10264|10260|10242|10238|10690
1658832000000|2022-07-26 10:40:00|10258|10250|10270|10266|10272|10268|10236|10234|6897
1658832300000|2022-07-26 10:45:00|10272|10268|10276|10272|10284|10282|10268|10264|5933
1658832600000|2022-07-26 10:50:00|10274|10270|10282|10278|10290|10286|10260|10258|4361
1658832900000|2022-07-26 10:55:00|10284|10280|10278|10274|10304|10300|10274|10270|8285
1658833200000|2022-07-26 11:00:00|10290|10282|10308|10304|10310|10308|10284|10280|5867
1658833500000|2022-07-26 11:05:00|10306|10302|10286|10282|10306|10302|10286|10280|6142
1658833800000|2022-07-26 11:10:00|10288|10284|10288|10284|10290|10288|10276|10274|4769
1658834100000|2022-07-26 11:15:00|10286|10282|10280|10276|10294|10290|10276|10274|4409
1658834400000|2022-07-26 11:20:00|10282|10278|10288|10284|10302|10298|10280|10278|6798
1658834700000|2022-07-26 11:25:00|10290|10286|10314|10312|10328|10324|10286|10282|6429
1658835000000|2022-07-26 11:30:00|10316|10314|10312|10308|10332|10326|10310|10306|4866
1658835300000|2022-07-26 11:35:00|10310|10306|10314|10310|10318|10314|10300|10298|6833
1658835600000|2022-07-26 11:40:00|10316|10312|10314|10312|10318|10314|10304|10300|6663
1658835900000|2022-07-26 11:45:00|10312|10310|10324|10320|10328|10324|10312|10310|2977
1658836200000|2022-07-26 11:50:00|10322|10322|10306|10304|10328|10324|10304|10302|6348
1658836500000|2022-07-26 11:55:00|10308|10306|10296|10294|10308|10306|10288|10284|8403
1658836800000|2022-07-26 12:00:00|10294|10292|10296|10292|10300|10296|10282|10280|24043
1658837100000|2022-07-26 12:05:00|10294|10290|10300|10298|10300|10298|10288|10286|4825
1658837400000|2022-07-26 12:10:00|10302|10300|10308|10306|10312|10308|10302|10300|3802
1658837700000|2022-07-26 12:15:00|10310|10308|10294|10292|10318|10314|10294|10292|3834
1658838000000|2022-07-26 12:20:00|10292|10290|10298|10296|10306|10304|10292|10288|6684
1658838300000|2022-07-26 12:25:00|10296|10294|10300|10296|10306|10302|10296|10292|2564
1658838600000|2022-07-26 12:30:00|10298|10298|10298|10296|10308|10304|10298|10296|7128
1658838900000|2022-07-26 12:35:00|10300|10298|10308|10304|10330|10326|10300|10298|10915
1658839200000|2022-07-26 12:40:00|10306|10302|10290|10288|10310|10306|10288|10286|6355
1658839500000|2022-07-26 12:45:00|10292|10286|10286|10284|10294|10290|10278|10276|2564
1658839800000|2022-07-26 12:50:00|10288|10282|10290|10286|10296|10292|10278|10276|6626
1658840100000|2022-07-26 12:55:00|10292|10288|10290|10286|10294|10292|10284|10282|3832
1658840400000|2022-07-26 13:00:00|10288|10288|10266|10260|10292|10290|10216|10214|46339
1658840700000|2022-07-26 13:05:00|10268|10262|10242|10238|10274|10270|10242|10236|6351
1658841000000|2022-07-26 13:10:00|10240|10236|10246|10242|10264|10258|10236|10234|4160
1658841300000|2022-07-26 13:15:00|10248|10244|10244|10242|10256|10252|10238|10234|7243
1658841600000|2022-07-26 13:20:00|10246|10240|10234|10230|10252|10248|10234|10230|6497
1658841900000|2022-07-26 13:25:00|10236|10232|10238|10234|10244|10240|10222|10218|6464
1658842200000|2022-07-26 13:30:00|10236|10232|10220|10218|10250|10248|10220|10218|8778
1658842500000|2022-07-26 13:35:00|10218|10216|10264|10260|10268|10264|10216|10214|11850
1658842800000|2022-07-26 13:40:00|10266|10262|10262|10260|10292|10288|10262|10260|13267
1658843100000|2022-07-26 13:45:00|10260|10258|10262|10258|10270|10266|10244|10240|10054
1658843400000|2022-07-26 13:50:00|10260|10260|10298|10294|10302|10300|10260|10260|12729
1658843700000|2022-07-26 13:55:00|10296|10296|10296|10292|10300|10298|10282|10278|6807
1658844000000|2022-07-26 14:00:00|10294|10294|10340|10338|10346|10342|10284|10282|15560
1658844300000|2022-07-26 14:05:00|10342|10340|10328|10324|10342|10340|10326|10322|10629
1658844600000|2022-07-26 14:10:00|10326|10326|10290|10288|10332|10328|10288|10286|8260
1658844900000|2022-07-26 14:15:00|10288|10286|10284|10280|10302|10298|10278|10274|9556
1658845200000|2022-07-26 14:20:00|10286|10282|10254|10252|10290|10286|10252|10248|15460
1658845500000|2022-07-26 14:25:00|10256|10254|10278|10276|10280|10276|10250|10248|13987
1658845800000|2022-07-26 14:30:00|10280|10274|10286|10282|10292|10288|10270|10266|9548
1658846100000|2022-07-26 14:35:00|10288|10284|10284|10280|10290|10286|10270|10266|10204
1658846400000|2022-07-26 14:40:00|10282|10282|10280|10278|10294|10290|10274|10272|16174
1658846700000|2022-07-26 14:45:00|10282|10280|10318|10314|10320|10318|10282|10280|9438
1658847000000|2022-07-26 14:50:00|10316|10316|10326|10322|10330|10328|10316|10314|8172
1658847300000|2022-07-26 14:55:00|10324|10320|10348|10346|10348|10346|10322|10320|6368
1658847600000|2022-07-26 15:00:00|10352|10350|10320|10316|10360|10358|10314|10312|13825
1658847900000|2022-07-26 15:05:00|10318|10314|10314|10312|10320|10316|10300|10298|8124
1658848200000|2022-07-26 15:10:00|10312|10310|10310|10308|10316|10314|10304|10300|6102
1658848500000|2022-07-26 15:15:00|10312|10310|10310|10308|10320|10316|10298|10294|6250
1658848800000|2022-07-26 15:20:00|10308|10306|10302|10298|10316|10314|10300|10298|11017
1658849100000|2022-07-26 15:25:00|10300|10300|10288|10286|10304|10302|10288|10286|19391
1658905200000|2022-07-27 07:00:00|10360|10350|10376|10368|10378|10374|10350|10338|18338
1658905500000|2022-07-27 07:05:00|10374|10366|10376|10370|10416|10410|10372|10364|6885
1658905800000|2022-07-27 07:10:00|10378|10372|10354|10348|10404|10400|10352|10348|7088
1658906100000|2022-07-27 07:15:00|10356|10350|10376|10370|10376|10370|10348|10346|1165
1658906400000|2022-07-27 07:20:00|10374|10372|10374|10368|10384|10380|10356|10352|4265
1658906700000|2022-07-27 07:25:00|10376|10370|10404|10398|10404|10400|10362|10358|6358
1658907000000|2022-07-27 07:30:00|10402|10396|10402|10398|10408|10406|10394|10390|3289
1658907300000|2022-07-27 07:35:00|10404|10400|10400|10396|10416|10414|10390|10386|7566
1658907600000|2022-07-27 07:40:00|10402|10398|10398|10394|10420|10418|10398|10394|2388
1658907900000|2022-07-27 07:45:00|10400|10396|10382|10378|10416|10414|10382|10378|4730
1658908200000|2022-07-27 07:50:00|10380|10376|10376|10372|10386|10380|10360|10356|7673
1658908500000|2022-07-27 07:55:00|10374|10374|10388|10384|10390|10384|10370|10366|1666
1658908800000|2022-07-27 08:00:00|10390|10386|10398|10394|10398|10394|10380|10376|2752
1658909100000|2022-07-27 08:05:00|10400|10396|10402|10398|10420|10416|10394|10392|4302
1658909400000|2022-07-27 08:10:00|10404|10396|10394|10390|10408|10404|10388|10384|2901
1658909700000|2022-07-27 08:15:00|10392|10388|10356|10352|10394|10390|10356|10352|2222
1658910000000|2022-07-27 08:20:00|10354|10354|10360|10356|10370|10366|10348|10346|8072
1658910300000|2022-07-27 08:25:00|10358|10354|10366|10362|10376|10374|10354|10352|7755
1658910600000|2022-07-27 08:30:00|10364|10364|10366|10362|10370|10366|10360|10356|3102
1658910900000|2022-07-27 08:35:00|10364|10360|10362|10358|10370|10366|10360|10358|3657
1658911200000|2022-07-27 08:40:00|10364|10360|10380|10378|10382|10378|10360|10356|2789
1658911500000|2022-07-27 08:45:00|10382|10380|10394|10392|10396|10392|10378|10374|5036
1658911800000|2022-07-27 08:50:00|10392|10390|10412|10410|10420|10416|10390|10388|4963
1658912100000|2022-07-27 08:55:00|10410|10408|10416|10414|10420|10416|10406|10402|3310
1658912400000|2022-07-27 09:00:00|10418|10416|10426|10422|10428|10424|10406|10402|4504
1658912700000|2022-07-27 09:05:00|10428|10424|10456|10454|10456|10454|10424|10422|5884
1658913000000|2022-07-27 09:10:00|10454|10452|10456|10452|10466|10462|10446|10442|3937
1658913300000|2022-07-27 09:15:00|10458|10454|10460|10458|10466|10464|10446|10442|8304
1658913600000|2022-07-27 09:20:00|10462|10460|10474|10470|10474|10470|10458|10456|2714
1658913900000|2022-07-27 09:25:00|10472|10472|10468|10464|10476|10472|10458|10454|2621
1658914200000|2022-07-27 09:30:00|10470|10466|10492|10490|10492|10490|10462|10458|7217
1658914500000|2022-07-27 09:35:00|10490|10488|10502|10498|10510|10506|10482|10480|14397
1658914800000|2022-07-27 09:40:00|10504|10500|10488|10486|10508|10506|10486|10482|4537
1658915100000|2022-07-27 09:45:00|10486|10484|10490|10488|10496|10492|10482|10478|3868
1658915400000|2022-07-27 09:50:00|10492|10490|10488|10484|10492|10490|10472|10468|2812
1658915700000|2022-07-27 09:55:00|10486|10486|10492|10490|10492|10490|10476|10472|6003
1658916000000|2022-07-27 10:00:00|10490|10488|10490|10486|10492|10490|10478|10474|2656
1658916300000|2022-07-27 10:05:00|10492|10488|10488|10486|10498|10494|10484|10480|3338
1658916600000|2022-07-27 10:10:00|10486|10484|10480|10478|10488|10484|10476|10474|5173
1658916900000|2022-07-27 10:15:00|10482|10476|10480|10476|10482|10478|10468|10464|2792
1658917200000|2022-07-27 10:20:00|10478|10474|10474|10472|10480|10476|10470|10466|2818
1658917500000|2022-07-27 10:25:00|10476|10474|10482|10480|10492|10488|10476|10474|5818
1658917800000|2022-07-27 10:30:00|10484|10478|10510|10506|10510|10506|10480|10478|2074
1658918100000|2022-07-27 10:35:00|10512|10508|10508|10506|10518|10516|10508|10504|4831
1658918400000|2022-07-27 10:40:00|10506|10504|10496|10494|10520|10516|10496|10494|2714
1658918700000|2022-07-27 10:45:00|10494|10492|10488|10486|10500|10498|10486|10482|1884
1658919000000|2022-07-27 10:50:00|10490|10488|10480|10476|10494|10490|10478|10476|2921
1658919300000|2022-07-27 10:55:00|10478|10478|10482|10480|10490|10486|10478|10474|4558
1658919600000|2022-07-27 11:00:00|10476|10472|10454|10452|10476|10472|10450|10444|12756
1658919900000|2022-07-27 11:05:00|10456|10454|10452|10448|10458|10456|10442|10440|3064
1658920200000|2022-07-27 11:10:00|10450|10446|10460|10456|10460|10456|10444|10442|6393
1658920500000|2022-07-27 11:15:00|10458|10454|10456|10454|10462|10458|10454|10452|5902
1658920800000|2022-07-27 11:20:00|10458|10456|10464|10460|10468|10466|10456|10454|6626
1658921100000|2022-07-27 11:25:00|10466|10462|10460|10458|10472|10470|10460|10456|3157
1658921400000|2022-07-27 11:30:00|10458|10456|10450|10446|10468|10466|10448|10444|3569
1658921700000|2022-07-27 11:35:00|10448|10448|10442|10438|10450|10448|10440|10436|1977
1658922000000|2022-07-27 11:40:00|10444|10440|10446|10442|10448|10446|10442|10440|5569
1658922300000|2022-07-27 11:45:00|10444|10444|10438|10434|10452|10450|10436|10434|4710
1658922600000|2022-07-27 11:50:00|10436|10432|10440|10438|10442|10438|10434|10432|2512
1658922900000|2022-07-27 11:55:00|10438|10436|10450|10448|10450|10448|10438|10436|4522
1658923200000|2022-07-27 12:00:00|10452|10450|10478|10476|10478|10476|10452|10450|4810
1658923500000|2022-07-27 12:05:00|10480|10474|10466|10464|10482|10480|10466|10462|3564
1658923800000|2022-07-27 12:10:00|10464|10462|10462|10458|10470|10466|10462|10458|4125
1658924100000|2022-07-27 12:15:00|10464|10460|10480|10476|10480|10478|10460|10456|3795
1658924400000|2022-07-27 12:20:00|10478|10474|10472|10470|10486|10484|10472|10468|5215
1658924700000|2022-07-27 12:25:00|10474|10472|10472|10466|10478|10474|10468|10464|2248
1658925000000|2022-07-27 12:30:00|10470|10464|10498|10494|10502|10500|10456|10452|19340
1658925300000|2022-07-27 12:35:00|10500|10496|10496|10494|10500|10496|10488|10484|5530
1658925600000|2022-07-27 12:40:00|10494|10492|10490|10488|10498|10494|10486|10482|2922
1658925900000|2022-07-27 12:45:00|10488|10486|10496|10494|10500|10498|10486|10482|3129
1658926200000|2022-07-27 12:50:00|10498|10492|10500|10496|10508|10504|10494|10490|8645
1658926500000|2022-07-27 12:55:00|10498|10494|10482|10480|10502|10500|10480|10476|2621
1658926800000|2022-07-27 13:00:00|10484|10482|10498|10494|10500|10496|10480|10478|10386
1658927100000|2022-07-27 13:05:00|10496|10492|10470|10466|10496|10492|10464|10460|19439
1658927400000|2022-07-27 13:10:00|10472|10468|10482|10480|10482|10480|10468|10464|2843
1658927700000|2022-07-27 13:15:00|10480|10478|10480|10478|10484|10480|10476|10472|3784
1658928000000|2022-07-27 13:20:00|10478|10476|10430|10428|10478|10478|10410|10408|19997
1658928300000|2022-07-27 13:25:00|10428|10426|10428|10424|10434|10428|10416|10412|3127
1658928600000|2022-07-27 13:30:00|10430|10426|10430|10424|10456|10454|10424|10420|31460
1658928900000|2022-07-27 13:35:00|10428|10426|10440|10436|10452|10448|10414|10410|9744
1658929200000|2022-07-27 13:40:00|10442|10438|10460|10456|10468|10466|10440|10438|13444
1658929500000|2022-07-27 13:45:00|10462|10458|10492|10488|10494|10492|10462|10458|8032
1658929800000|2022-07-27 13:50:00|10494|10490|10470|10468|10494|10490|10460|10458|4672
1658930100000|2022-07-27 13:55:00|10472|10470|10462|10460|10486|10482|10462|10460|3226
1658930400000|2022-07-27 14:00:00|10464|10462|10458|10456|10464|10462|10448|10446|4231
1658930700000|2022-07-27 14:05:00|10460|10458|10458|10456|10468|10466|10450|10446|3955
1658931000000|2022-07-27 14:10:00|10460|10458|10464|10460|10472|10470|10456|10454|7882
1658931300000|2022-07-27 14:15:00|10462|10458|10496|10492|10500|10496|10460|10456|5562
1658931600000|2022-07-27 14:20:00|10494|10494|10476|10472|10504|10502|10474|10472|8704
1658931900000|2022-07-27 14:25:00|10478|10474|10480|10476|10482|10478|10470|10466|4144
1658932200000|2022-07-27 14:30:00|10478|10478|10474|10470|10480|10478|10468|10464|21415
1658932500000|2022-07-27 14:35:00|10476|10472|10460|10458|10476|10474|10452|10450|14369
1658932800000|2022-07-27 14:40:00|10462|10460|10456|10452|10464|10462|10448|10446|7988
1658933100000|2022-07-27 14:45:00|10454|10450|10450|10448|10462|10460|10448|10446|6330
1658933400000|2022-07-27 14:50:00|10452|10450|10458|10454|10460|10458|10448|10446|7451
1658933700000|2022-07-27 14:55:00|10456|10456|10448|10446|10456|10456|10448|10444|7508
1658934000000|2022-07-27 15:00:00|10450|10448|10458|10454|10468|10466|10450|10448|9672
1658934300000|2022-07-27 15:05:00|10460|10456|10452|10450|10466|10464|10450|10448|16721
1658934600000|2022-07-27 15:10:00|10454|10452|10462|10460|10464|10462|10448|10446|8943
1658934900000|2022-07-27 15:15:00|10464|10462|10454|10452|10466|10464|10452|10450|9339
1658935200000|2022-07-27 15:20:00|10456|10454|10462|10458|10468|10464|10456|10454|6086
1658935500000|2022-07-27 15:25:00|10460|10460|10480|10476|10486|10480|10460|10456|20384
1658991600000|2022-07-28 07:00:00|10534|10530|10610|10604|10630|10618|10534|10530|31065
1658991900000|2022-07-28 07:05:00|10608|10600|10608|10602|10620|10616|10588|10582|12712
1658992200000|2022-07-28 07:10:00|10610|10604|10654|10652|10666|10658|10598|10596|24988
1658992500000|2022-07-28 07:15:00|10652|10650|10646|10642|10654|10650|10616|10610|11833
1658992800000|2022-07-28 07:20:00|10648|10644|10628|10626|10658|10654|10626|10622|6586
1658993100000|2022-07-28 07:25:00|10630|10628|10610|10604|10640|10636|10602|10596|3986
1658993400000|2022-07-28 07:30:00|10612|10606|10606|10602|10634|10628|10594|10590|10121
1658993700000|2022-07-28 07:35:00|10604|10600|10570|10566|10608|10602|10568|10566|4635
1658994000000|2022-07-28 07:40:00|10572|10568|10568|10564|10592|10586|10564|10560|5230
1658994300000|2022-07-28 07:45:00|10570|10566|10582|10578|10592|10588|10566|10562|4155
1658994600000|2022-07-28 07:50:00|10584|10580|10602|10598|10604|10600|10574|10570|6436
1658994900000|2022-07-28 07:55:00|10600|10596|10604|10600|10614|10610|10586|10580|6340
1658995200000|2022-07-28 08:00:00|10602|10598|10584|10582|10608|10602|10582|10578|5906
1658995500000|2022-07-28 08:05:00|10586|10584|10552|10548|10594|10590|10536|10532|4033
1658995800000|2022-07-28 08:10:00|10550|10550|10582|10578|10590|10586|10550|10546|6520
1658996100000|2022-07-28 08:15:00|10580|10576|10588|10582|10606|10602|10576|10572|3324
1658996400000|2022-07-28 08:20:00|10586|10580|10602|10598|10606|10602|10584|10580|5091
1658996700000|2022-07-28 08:25:00|10604|10596|10554|10550|10604|10596|10554|10550|5735
1658997000000|2022-07-28 08:30:00|10556|10552|10554|10550|10580|10574|10552|10548|6536
1658997300000|2022-07-28 08:35:00|10556|10552|10570|10564|10570|10566|10546|10542|5215
1658997600000|2022-07-28 08:40:00|10568|10566|10572|10568|10576|10572|10558|10552|5755
1658997900000|2022-07-28 08:45:00|10570|10566|10562|10558|10582|10578|10554|10550|8556
1658998200000|2022-07-28 08:50:00|10564|10560|10552|10546|10568|10564|10538|10532|11857
1658998500000|2022-07-28 08:55:00|10554|10548|10538|10534|10556|10552|10524|10520|6749
1658998800000|2022-07-28 09:00:00|10540|10536|10552|10546|10552|10546|10534|10530|3936
1658999100000|2022-07-28 09:05:00|10550|10544|10534|10530|10558|10554|10532|10528|5411
1658999400000|2022-07-28 09:10:00|10536|10528|10524|10518|10540|10536|10512|10508|8196
1658999700000|2022-07-28 09:15:00|10522|10516|10528|10524|10536|10532|10514|10512|10216
1659000000000|2022-07-28 09:20:00|10524|10522|10514|10508|10528|10524|10504|10500|9168
1659000300000|2022-07-28 09:25:00|10512|10510|10500|10496|10520|10516|10500|10496|9349
1659000600000|2022-07-28 09:30:00|10498|10494|10506|10500|10510|10506|10488|10484|7233
1659000900000|2022-07-28 09:35:00|10504|10502|10556|10552|10560|10554|10504|10502|2838
1659001200000|2022-07-28 09:40:00|10554|10554|10580|10576|10584|10578|10552|10546|3277
1659001500000|2022-07-28 09:45:00|10582|10578|10576|10572|10592|10588|10572|10568|3070
1659001800000|2022-07-28 09:50:00|10578|10574|10564|10562|10586|10582|10560|10558|5103
1659002100000|2022-07-28 09:55:00|10566|10564|10588|10584|10592|10588|10566|10564|3820
1659002400000|2022-07-28 10:00:00|10590|10586|10576|10572|10594|10590|10570|10566|2569
1659002700000|2022-07-28 10:05:00|10578|10574|10574|10570|10584|10580|10568|10566|3102
1659003000000|2022-07-28 10:10:00|10576|10572|10572|10568|10588|10586|10572|10568|3747
1659003300000|2022-07-28 10:15:00|10570|10566|10576|10572|10576|10574|10566|10562|1079
1659003600000|2022-07-28 10:20:00|10574|10570|10578|10574|10584|10580|10564|10560|1613
1659003900000|2022-07-28 10:25:00|10576|10572|10580|10576|10586|10582|10564|10560|1417
1659004200000|2022-07-28 10:30:00|10582|10578|10592|10588|10598|10594|10578|10574|3880
1659004500000|2022-07-28 10:35:00|10590|10586|10600|10596|10600|10598|10586|10582|1344
1659004800000|2022-07-28 10:40:00|10598|10594|10596|10592|10600|10598|10590|10586|2925
1659005100000|2022-07-28 10:45:00|10594|10590|10580|10576|10600|10598|10580|10576|2048
1659005400000|2022-07-28 10:50:00|10582|10578|10592|10590|10596|10594|10578|10576|2782
1659005700000|2022-07-28 10:55:00|10594|10592|10594|10590|10596|10592|10582|10578|3206
1659006000000|2022-07-28 11:00:00|10592|10588|10592|10588|10596|10592|10584|10580|2908
1659006300000|2022-07-28 11:05:00|10594|10586|10594|10590|10598|10594|10582|10578|3746
1659006600000|2022-07-28 11:10:00|10592|10588|10594|10590|10596|10592|10586|10582|2648
1659006900000|2022-07-28 11:15:00|10592|10588|10588|10586|10594|10590|10584|10580|3733
1659007200000|2022-07-28 11:20:00|10586|10584|10592|10590|10594|10590|10574|10572|3521
1659007500000|2022-07-28 11:25:00|10590|10588|10592|10590|10594|10592|10582|10578|2835
1659007800000|2022-07-28 11:30:00|10594|10592|10600|10596|10602|10600|10588|10586|2250
1659008100000|2022-07-28 11:35:00|10598|10594|10600|10598|10604|10602|10590|10586|3484
1659008400000|2022-07-28 11:40:00|10602|10600|10606|10604|10610|10606|10594|10592|4190
1659008700000|2022-07-28 11:45:00|10608|10606|10620|10616|10624|10622|10608|10606|5292
1659009000000|2022-07-28 11:50:00|10618|10614|10600|10596|10618|10616|10596|10590|2848
1659009300000|2022-07-28 11:55:00|10598|10594|10564|10562|10600|10596|10564|10558|2338
1659009600000|2022-07-28 12:00:00|10562|10560|10546|10542|10564|10562|10542|10538|1839
1659009900000|2022-07-28 12:05:00|10544|10540|10534|10530|10544|10540|10528|10524|4274
1659010200000|2022-07-28 12:10:00|10532|10528|10544|10542|10550|10546|10528|10524|2480
1659010500000|2022-07-28 12:15:00|10546|10540|10538|10536|10552|10550|10538|10534|4460
1659010800000|2022-07-28 12:20:00|10536|10534|10544|10540|10554|10550|10534|10530|4809
1659011100000|2022-07-28 12:25:00|10542|10538|10536|10532|10550|10546|10530|10520|1898
1659011400000|2022-07-28 12:30:00|10538|10534|10544|10540|10562|10556|10498|10492|10412
1659011700000|2022-07-28 12:35:00|10546|10542|10532|10528|10558|10552|10532|10526|2277
1659012000000|2022-07-28 12:40:00|10530|10526|10558|10554|10562|10558|10524|10520|3478
1659012300000|2022-07-28 12:45:00|10556|10552|10566|10562|10590|10584|10554|10552|5015
1659012600000|2022-07-28 12:50:00|10568|10564|10552|10548|10568|10564|10550|10546|3426
1659012900000|2022-07-28 12:55:00|10550|10546|10536|10530|10552|10550|10530|10526|3719
1659013200000|2022-07-28 13:00:00|10534|10532|10550|10546|10552|10548|10528|10524|4028
1659013500000|2022-07-28 13:05:00|10552|10548|10548|10546|10552|10548|10532|10530|5382
1659013800000|2022-07-28 13:10:00|10550|10548|10562|10560|10574|10570|10548|10546|2558
1659014100000|2022-07-28 13:15:00|10564|10558|10586|10582|10596|10592|10560|10558|4609
1659014400000|2022-07-28 13:20:00|10584|10584|10598|10594|10600|10596|10584|10582|2825
1659014700000|2022-07-28 13:25:00|10600|10596|10592|10588|10606|10602|10580|10578|5785
1659015000000|2022-07-28 13:30:00|10594|10590|10614|10610|10630|10628|10588|10584|13319
1659015300000|2022-07-28 13:35:00|10616|10612|10612|10608|10630|10626|10604|10600|7581
1659015600000|2022-07-28 13:40:00|10614|10610|10564|10562|10614|10610|10560|10558|11947
1659015900000|2022-07-28 13:45:00|10566|10560|10558|10554|10570|10566|10522|10520|16416
1659016200000|2022-07-28 13:50:00|10556|10556|10536|10532|10570|10566|10520|10518|8450
1659016500000|2022-07-28 13:55:00|10534|10530|10534|10532|10558|10554|10532|10530|6733
1659016800000|2022-07-28 14:00:00|10536|10534|10560|10556|10560|10556|10534|10534|5931
1659017100000|2022-07-28 14:05:00|10558|10558|10518|10514|10562|10560|10510|10506|16283
1659017400000|2022-07-28 14:10:00|10520|10516|10532|10530|10536|10534|10518|10514|8739
1659017700000|2022-07-28 14:15:00|10530|10528|10554|10550|10556|10552|10530|10528|7813
1659018000000|2022-07-28 14:20:00|10556|10552|10546|10542|10560|10556|10534|10532|11338
1659018300000|2022-07-28 14:25:00|10548|10544|10548|10546|10556|10554|10532|10528|10454
1659018600000|2022-07-28 14:30:00|10546|10544|10542|10538|10558|10554|10530|10528|7244
1659018900000|2022-07-28 14:35:00|10544|10540|10554|10550|10562|10558|10544|10538|12409
1659019200000|2022-07-28 14:40:00|10552|10548|10564|10562|10568|10564|10550|10546|4688
1659019500000|2022-07-28 14:45:00|10566|10564|10590|10586|10590|10586|10560|10556|3907
1659019800000|2022-07-28 14:50:00|10592|10588|10578|10576|10594|10592|10574|10572|3979
1659020100000|2022-07-28 14:55:00|10576|10574|10572|10568|10576|10574|10564|10560|6685
1659020400000|2022-07-28 15:00:00|10574|10570|10590|10586|10600|10596|10568|10564|9339
1659020700000|2022-07-28 15:05:00|10592|10588|10586|10584|10608|10606|10580|10576|10880
1659021000000|2022-07-28 15:10:00|10588|10586|10590|10586|10590|10588|10578|10576|4364
1659021300000|2022-07-28 15:15:00|10588|10584|10588|10584|10590|10588|10576|10574|6979
1659021600000|2022-07-28 15:20:00|10586|10586|10604|10600|10608|10606|10584|10580|7681
1659021900000|2022-07-28 15:25:00|10602|10602|10602|10598|10612|10610|10598|10596|11503
1658991600000|2022-07-28 07:00:00|10534|10530|10610|10604|10630|10618|10534|10530|31065
1658991900000|2022-07-28 07:05:00|10608|10600|10608|10602|10620|10616|10588|10582|12712
1658992200000|2022-07-28 07:10:00|10610|10604|10654|10652|10666|10658|10598|10596|24988
1658992500000|2022-07-28 07:15:00|10652|10650|10646|10642|10654|10650|10616|10610|11833
1658992800000|2022-07-28 07:20:00|10648|10644|10628|10626|10658|10654|10626|10622|6586
1658993100000|2022-07-28 07:25:00|10630|10628|10610|10604|10640|10636|10602|10596|3986
1658993400000|2022-07-28 07:30:00|10612|10606|10606|10602|10634|10628|10594|10590|10121
1658993700000|2022-07-28 07:35:00|10604|10600|10570|10566|10608|10602|10568|10566|4635
1658994000000|2022-07-28 07:40:00|10572|10568|10568|10564|10592|10586|10564|10560|5230
1658994300000|2022-07-28 07:45:00|10570|10566|10582|10578|10592|10588|10566|10562|4155
1658994600000|2022-07-28 07:50:00|10584|10580|10602|10598|10604|10600|10574|10570|6436
1658994900000|2022-07-28 07:55:00|10600|10596|10604|10600|10614|10610|10586|10580|6340
1658995200000|2022-07-28 08:00:00|10602|10598|10584|10582|10608|10602|10582|10578|5906
1658995500000|2022-07-28 08:05:00|10586|10584|10552|10548|10594|10590|10536|10532|4033
1658995800000|2022-07-28 08:10:00|10550|10550|10582|10578|10590|10586|10550|10546|6520
1658996100000|2022-07-28 08:15:00|10580|10576|10588|10582|10606|10602|10576|10572|3324
1658996400000|2022-07-28 08:20:00|10586|10580|10602|10598|10606|10602|10584|10580|5091
1658996700000|2022-07-28 08:25:00|10604|10596|10554|10550|10604|10596|10554|10550|5735
1658997000000|2022-07-28 08:30:00|10556|10552|10554|10550|10580|10574|10552|10548|6536
1658997300000|2022-07-28 08:35:00|10556|10552|10570|10564|10570|10566|10546|10542|5215
1658997600000|2022-07-28 08:40:00|10568|10566|10572|10568|10576|10572|10558|10552|5755
1658997900000|2022-07-28 08:45:00|10570|10566|10562|10558|10582|10578|10554|10550|8556
1658998200000|2022-07-28 08:50:00|10564|10560|10552|10546|10568|10564|10538|10532|11857
1658998500000|2022-07-28 08:55:00|10554|10548|10538|10534|10556|10552|10524|10520|6749
1658998800000|2022-07-28 09:00:00|10540|10536|10552|10546|10552|10546|10534|10530|3936
1658999100000|2022-07-28 09:05:00|10550|10544|10534|10530|10558|10554|10532|10528|5411
1658999400000|2022-07-28 09:10:00|10536|10528|10524|10518|10540|10536|10512|10508|8196
1658999700000|2022-07-28 09:15:00|10522|10516|10528|10524|10536|10532|10514|10512|10216
1659000000000|2022-07-28 09:20:00|10524|10522|10514|10508|10528|10524|10504|10500|9168
1659000300000|2022-07-28 09:25:00|10512|10510|10500|10496|10520|10516|10500|10496|9349
1659000600000|2022-07-28 09:30:00|10498|10494|10506|10500|10510|10506|10488|10484|7233
1659000900000|2022-07-28 09:35:00|10504|10502|10556|10552|10560|10554|10504|10502|2838
1659001200000|2022-07-28 09:40:00|10554|10554|10580|10576|10584|10578|10552|10546|3277
1659001500000|2022-07-28 09:45:00|10582|10578|10576|10572|10592|10588|10572|10568|3070
1659001800000|2022-07-28 09:50:00|10578|10574|10564|10562|10586|10582|10560|10558|5103
1659002100000|2022-07-28 09:55:00|10566|10564|10588|10584|10592|10588|10566|10564|3820
1659002400000|2022-07-28 10:00:00|10590|10586|10576|10572|10594|10590|10570|10566|2569
1659002700000|2022-07-28 10:05:00|10578|10574|10574|10570|10584|10580|10568|10566|3102
1659003000000|2022-07-28 10:10:00|10576|10572|10572|10568|10588|10586|10572|10568|3747
1659003300000|2022-07-28 10:15:00|10570|10566|10576|10572|10576|10574|10566|10562|1079
1659003600000|2022-07-28 10:20:00|10574|10570|10578|10574|10584|10580|10564|10560|1613
1659003900000|2022-07-28 10:25:00|10576|10572|10580|10576|10586|10582|10564|10560|1417
1659004200000|2022-07-28 10:30:00|10582|10578|10592|10588|10598|10594|10578|10574|3880
1659004500000|2022-07-28 10:35:00|10590|10586|10600|10596|10600|10598|10586|10582|1344
1659004800000|2022-07-28 10:40:00|10598|10594|10596|10592|10600|10598|10590|10586|2925
1659005100000|2022-07-28 10:45:00|10594|10590|10580|10576|10600|10598|10580|10576|2048
1659005400000|2022-07-28 10:50:00|10582|10578|10592|10590|10596|10594|10578|10576|2782
1659005700000|2022-07-28 10:55:00|10594|10592|10594|10590|10596|10592|10582|10578|3206
1659006000000|2022-07-28 11:00:00|10592|10588|10592|10588|10596|10592|10584|10580|2908
1659006300000|2022-07-28 11:05:00|10594|10586|10594|10590|10598|10594|10582|10578|3746
1659006600000|2022-07-28 11:10:00|10592|10588|10594|10590|10596|10592|10586|10582|2648
1659006900000|2022-07-28 11:15:00|10592|10588|10588|10586|10594|10590|10584|10580|3733
1659007200000|2022-07-28 11:20:00|10586|10584|10592|10590|10594|10590|10574|10572|3521
1659007500000|2022-07-28 11:25:00|10590|10588|10592|10590|10594|10592|10582|10578|2835
1659007800000|2022-07-28 11:30:00|10594|10592|10600|10596|10602|10600|10588|10586|2250
1659008100000|2022-07-28 11:35:00|10598|10594|10600|10598|10604|10602|10590|10586|3484
1659008400000|2022-07-28 11:40:00|10602|10600|10606|10604|10610|10606|10594|10592|4190
1659008700000|2022-07-28 11:45:00|10608|10606|10620|10616|10624|10622|10608|10606|5292
1659009000000|2022-07-28 11:50:00|10618|10614|10600|10596|10618|10616|10596|10590|2848
1659009300000|2022-07-28 11:55:00|10598|10594|10564|10562|10600|10596|10564|10558|2338
1659009600000|2022-07-28 12:00:00|10562|10560|10546|10542|10564|10562|10542|10538|1839
1659009900000|2022-07-28 12:05:00|10544|10540|10534|10530|10544|10540|10528|10524|4274
1659010200000|2022-07-28 12:10:00|10532|10528|10544|10542|10550|10546|10528|10524|2480
1659010500000|2022-07-28 12:15:00|10546|10540|10538|10536|10552|10550|10538|10534|4460
1659010800000|2022-07-28 12:20:00|10536|10534|10544|10540|10554|10550|10534|10530|4809
1659011100000|2022-07-28 12:25:00|10542|10538|10536|10532|10550|10546|10530|10520|1898
1659011400000|2022-07-28 12:30:00|10538|10534|10544|10540|10562|10556|10498|10492|10412
1659011700000|2022-07-28 12:35:00|10546|10542|10532|10528|10558|10552|10532|10526|2277
1659012000000|2022-07-28 12:40:00|10530|10526|10558|10554|10562|10558|10524|10520|3478
1659012300000|2022-07-28 12:45:00|10556|10552|10566|10562|10590|10584|10554|10552|5015
1659012600000|2022-07-28 12:50:00|10568|10564|10552|10548|10568|10564|10550|10546|3426
1659012900000|2022-07-28 12:55:00|10550|10546|10536|10530|10552|10550|10530|10526|3719
1659013200000|2022-07-28 13:00:00|10534|10532|10550|10546|10552|10548|10528|10524|4028
1659013500000|2022-07-28 13:05:00|10552|10548|10548|10546|10552|10548|10532|10530|5382
1659013800000|2022-07-28 13:10:00|10550|10548|10562|10560|10574|10570|10548|10546|2558
1659014100000|2022-07-28 13:15:00|10564|10558|10586|10582|10596|10592|10560|10558|4609
1659014400000|2022-07-28 13:20:00|10584|10584|10598|10594|10600|10596|10584|10582|2825
1659014700000|2022-07-28 13:25:00|10600|10596|10592|10588|10606|10602|10580|10578|5785
1659015000000|2022-07-28 13:30:00|10594|10590|10614|10610|10630|10628|10588|10584|13319
1659015300000|2022-07-28 13:35:00|10616|10612|10612|10608|10630|10626|10604|10600|7581
1659015600000|2022-07-28 13:40:00|10614|10610|10564|10562|10614|10610|10560|10558|11947
1659015900000|2022-07-28 13:45:00|10566|10560|10558|10554|10570|10566|10522|10520|16416
1659016200000|2022-07-28 13:50:00|10556|10556|10536|10532|10570|10566|10520|10518|8450
1659016500000|2022-07-28 13:55:00|10534|10530|10534|10532|10558|10554|10532|10530|6733
1659016800000|2022-07-28 14:00:00|10536|10534|10560|10556|10560|10556|10534|10534|5931
1659017100000|2022-07-28 14:05:00|10558|10558|10518|10514|10562|10560|10510|10506|16283
1659017400000|2022-07-28 14:10:00|10520|10516|10532|10530|10536|10534|10518|10514|8739
1659017700000|2022-07-28 14:15:00|10530|10528|10554|10550|10556|10552|10530|10528|7813
1659018000000|2022-07-28 14:20:00|10556|10552|10546|10542|10560|10556|10534|10532|11338
1659018300000|2022-07-28 14:25:00|10548|10544|10548|10546|10556|10554|10532|10528|10454
1659018600000|2022-07-28 14:30:00|10546|10544|10542|10538|10558|10554|10530|10528|7244
1659018900000|2022-07-28 14:35:00|10544|10540|10554|10550|10562|10558|10544|10538|12409
1659019200000|2022-07-28 14:40:00|10552|10548|10564|10562|10568|10564|10550|10546|4688
1659019500000|2022-07-28 14:45:00|10566|10564|10590|10586|10590|10586|10560|10556|3907
1659019800000|2022-07-28 14:50:00|10592|10588|10578|10576|10594|10592|10574|10572|3979
1659020100000|2022-07-28 14:55:00|10576|10574|10572|10568|10576|10574|10564|10560|6685
1659020400000|2022-07-28 15:00:00|10574|10570|10590|10586|10600|10596|10568|10564|9339
1659020700000|2022-07-28 15:05:00|10592|10588|10586|10584|10608|10606|10580|10576|10880
1659021000000|2022-07-28 15:10:00|10588|10586|10590|10586|10590|10588|10578|10576|4364
1659021300000|2022-07-28 15:15:00|10588|10584|10588|10584|10590|10588|10576|10574|6979
1659021600000|2022-07-28 15:20:00|10586|10586|10604|10600|10608|10606|10584|10580|7681
1659021900000|2022-07-28 15:25:00|10602|10602|10602|10598|10612|10610|10598|10596|11503
1659078000000|2022-07-29 07:00:00|10700|10696|10700|10692|10730|10724|10686|10680|33548
1659078300000|2022-07-29 07:05:00|10698|10690|10718|10712|10730|10722|10680|10672|11624
1659078600000|2022-07-29 07:10:00|10716|10710|10710|10704|10740|10734|10698|10692|16106
1659078900000|2022-07-29 07:15:00|10712|10706|10738|10732|10740|10736|10700|10698|15050
1659079200000|2022-07-29 07:20:00|10740|10734|10734|10730|10750|10748|10726|10720|7683
1659079500000|2022-07-29 07:25:00|10736|10732|10748|10742|10766|10760|10724|10720|9868
1659079800000|2022-07-29 07:30:00|10746|10744|10730|10724|10756|10750|10726|10722|6868
1659080100000|2022-07-29 07:35:00|10732|10726|10708|10704|10750|10746|10704|10700|16736
1659080400000|2022-07-29 07:40:00|10706|10702|10708|10704|10710|10704|10684|10680|6086
1659080700000|2022-07-29 07:45:00|10706|10702|10722|10718|10730|10726|10702|10698|4437
1659081000000|2022-07-29 07:50:00|10724|10720|10714|10710|10736|10732|10712|10710|3569
1659081300000|2022-07-29 07:55:00|10712|10708|10748|10742|10748|10744|10706|10700|5351
1659081600000|2022-07-29 08:00:00|10746|10744|10750|10744|10766|10762|10738|10734|3901
1659081900000|2022-07-29 08:05:00|10748|10742|10764|10758|10780|10776|10746|10740|12817
1659082200000|2022-07-29 08:10:00|10762|10760|10770|10764|10784|10780|10760|10754|4591
1659082500000|2022-07-29 08:15:00|10768|10766|10776|10772|10780|10778|10754|10750|3679
1659082800000|2022-07-29 08:20:00|10778|10774|10764|10760|10780|10778|10764|10758|3406
1659083100000|2022-07-29 08:25:00|10766|10762|10780|10776|10782|10780|10762|10758|3219
1659083400000|2022-07-29 08:30:00|10782|10778|10776|10770|10782|10780|10770|10764|3314
1659083700000|2022-07-29 08:35:00|10774|10772|10770|10764|10780|10778|10764|10760|3636
1659084000000|2022-07-29 08:40:00|10768|10762|10766|10760|10784|10782|10758|10754|8389
1659084300000|2022-07-29 08:45:00|10764|10758|10748|10744|10764|10760|10738|10732|4197
1659084600000|2022-07-29 08:50:00|10750|10746|10752|10748|10760|10756|10744|10742|1271
1659084900000|2022-07-29 08:55:00|10754|10746|10772|10770|10776|10770|10752|10746|2346
1659085200000|2022-07-29 09:00:00|10770|10768|10768|10764|10772|10768|10758|10754|2077
1659085500000|2022-07-29 09:05:00|10766|10762|10756|10752|10766|10762|10754|10750|1851
1659085800000|2022-07-29 09:10:00|10754|10750|10768|10764|10770|10766|10750|10746|2623
1659086100000|2022-07-29 09:15:00|10766|10762|10762|10758|10772|10768|10760|10758|3501
1659086400000|2022-07-29 09:20:00|10760|10760|10762|10760|10762|10760|10752|10750|5071
1659086700000|2022-07-29 09:25:00|10764|10762|10780|10778|10790|10786|10764|10760|4411
1659087000000|2022-07-29 09:30:00|10782|10776|10798|10794|10800|10798|10780|10776|9238
1659087300000|2022-07-29 09:35:00|10796|10792|10770|10766|10796|10792|10760|10758|4154
1659087600000|2022-07-29 09:40:00|10772|10764|10772|10768|10780|10774|10766|10760|1978
1659087900000|2022-07-29 09:45:00|10774|10770|10784|10780|10784|10780|10772|10768|5490
1659088200000|2022-07-29 09:50:00|10782|10782|10812|10808|10816|10812|10778|10774|64243
1659088500000|2022-07-29 09:55:00|10810|10810|10832|10830|10834|10830|10804|10800|56983
1659088800000|2022-07-29 10:00:00|10834|10832|10814|10812|10840|10838|10808|10806|6603
1659089100000|2022-07-29 10:05:00|10816|10814|10812|10808|10826|10824|10812|10808|3625
1659089400000|2022-07-29 10:10:00|10814|10810|10818|10814|10820|10818|10808|10804|4498
1659089700000|2022-07-29 10:15:00|10816|10812|10786|10782|10818|10814|10784|10782|3151
1659090000000|2022-07-29 10:20:00|10784|10784|10780|10776|10790|10788|10776|10772|3772
1659090300000|2022-07-29 10:25:00|10782|10778|10790|10786|10794|10790|10776|10772|2645
1659090600000|2022-07-29 10:30:00|10792|10788|10808|10806|10812|10808|10790|10786|4443
1659090900000|2022-07-29 10:35:00|10810|10804|10816|10812|10822|10818|10802|10798|2617
1659091200000|2022-07-29 10:40:00|10814|10810|10816|10812|10820|10816|10810|10806|3042
1659091500000|2022-07-29 10:45:00|10814|10810|10806|10802|10820|10816|10804|10802|1252
1659091800000|2022-07-29 10:50:00|10808|10804|10804|10800|10810|10806|10790|10786|1462
1659092100000|2022-07-29 10:55:00|10802|10802|10818|10814|10818|10816|10800|10796|1081
1659092400000|2022-07-29 11:00:00|10816|10812|10840|10836|10842|10840|10816|10812|23597
1659092700000|2022-07-29 11:05:00|10838|10834|10822|10818|10838|10834|10816|10810|13562
1659093000000|2022-07-29 11:10:00|10820|10816|10814|10812|10832|10828|10812|10808|3585
1659093300000|2022-07-29 11:15:00|10812|10810|10806|10802|10812|10810|10800|10796|1286
1659093600000|2022-07-29 11:20:00|10804|10804|10810|10806|10814|10812|10798|10794|2932
1659093900000|2022-07-29 11:25:00|10808|10804|10806|10804|10814|10810|10800|10796|3293
1659094200000|2022-07-29 11:30:00|10808|10806|10808|10804|10816|10812|10804|10802|1889
1659094500000|2022-07-29 11:35:00|10806|10802|10808|10804|10814|10812|10804|10800|2080
1659094800000|2022-07-29 11:40:00|10806|10802|10796|10794|10808|10804|10792|10790|1161
1659095100000|2022-07-29 11:45:00|10798|10796|10798|10796|10798|10796|10788|10786|1661
1659095400000|2022-07-29 11:50:00|10796|10794|10792|10790|10798|10796|10788|10786|2232
1659095700000|2022-07-29 11:55:00|10790|10788|10804|10800|10806|10804|10788|10784|2304
1659096000000|2022-07-29 12:00:00|10802|10798|10832|10828|10832|10828|10802|10798|8361
1659096300000|2022-07-29 12:05:00|10830|10830|10822|10820|10834|10830|10820|10818|1575
1659096600000|2022-07-29 12:10:00|10824|10822|10802|10800|10824|10822|10802|10798|1102
1659096900000|2022-07-29 12:15:00|10804|10802|10806|10802|10810|10806|10796|10792|2292
1659097200000|2022-07-29 12:20:00|10808|10804|10806|10802|10808|10804|10796|10792|3149
1659097500000|2022-07-29 12:25:00|10808|10804|10804|10800|10812|10808|10798|10794|4592
1659097800000|2022-07-29 12:30:00|10802|10798|10772|10768|10802|10798|10770|10768|5537
1659098100000|2022-07-29 12:35:00|10774|10770|10770|10764|10784|10780|10760|10756|1997
1659098400000|2022-07-29 12:40:00|10768|10766|10780|10776|10784|10780|10768|10766|1672
1659098700000|2022-07-29 12:45:00|10778|10774|10774|10770|10788|10784|10772|10768|1710
1659099000000|2022-07-29 12:50:00|10772|10768|10800|10796|10804|10800|10772|10768|3071
1659099300000|2022-07-29 12:55:00|10798|10794|10804|10802|10804|10802|10790|10786|3134
1659099600000|2022-07-29 13:00:00|10806|10804|10776|10774|10808|10806|10776|10772|8116
1659099900000|2022-07-29 13:05:00|10774|10772|10778|10776|10782|10778|10770|10766|2711
1659100200000|2022-07-29 13:10:00|10780|10778|10758|10754|10784|10780|10754|10750|2416
1659100500000|2022-07-29 13:15:00|10756|10752|10770|10766|10772|10768|10756|10750|1870
1659100800000|2022-07-29 13:20:00|10768|10764|10790|10788|10796|10792|10760|10758|4786
1659101100000|2022-07-29 13:25:00|10788|10786|10794|10790|10794|10792|10784|10780|1086
1659101400000|2022-07-29 13:30:00|10796|10792|10752|10746|10800|10798|10748|10744|8702
1659101700000|2022-07-29 13:35:00|10750|10744|10772|10768|10772|10768|10726|10724|8449
1659102000000|2022-07-29 13:40:00|10770|10774|10816|10814|10820|10816|10770|10768|6988
1659102300000|2022-07-29 13:45:00|10818|10816|10820|10818|10848|10844|10818|10814|7600
1659102600000|2022-07-29 13:50:00|10822|10820|10840|10836|10850|10848|10822|10818|5122
1659102900000|2022-07-29 13:55:00|10842|10838|10838|10834|10844|10840|10822|10818|5011
1659103200000|2022-07-29 14:00:00|10836|10832|10876|10872|10876|10872|10826|10818|24172
1659103500000|2022-07-29 14:05:00|10874|10870|10868|10864|10898|10896|10864|10860|8631
1659103800000|2022-07-29 14:10:00|10870|10866|10846|10844|10876|10872|10846|10842|5420
1659104100000|2022-07-29 14:15:00|10840|10838|10846|10842|10856|10852|10838|10834|8715
1659104400000|2022-07-29 14:20:00|10844|10840|10856|10852|10856|10854|10842|10840|3201
1659104700000|2022-07-29 14:25:00|10854|10850|10856|10852|10868|10866|10844|10840|3296
1659105000000|2022-07-29 14:30:00|10854|10854|10840|10836|10858|10856|10838|10836|8588
1659105300000|2022-07-29 14:35:00|10838|10834|10838|10836|10850|10848|10832|10828|5870
1659105600000|2022-07-29 14:40:00|10840|10838|10838|10836|10844|10840|10834|10832|5485
1659105900000|2022-07-29 14:45:00|10840|10838|10820|10816|10842|10840|10816|10814|6217
1659106200000|2022-07-29 14:50:00|10818|10814|10832|10830|10836|10832|10816|10812|3744
1659106500000|2022-07-29 14:55:00|10834|10832|10822|10818|10838|10836|10820|10818|3392
1659106800000|2022-07-29 15:00:00|10820|10816|10808|10806|10822|10816|10800|10796|5477
1659107100000|2022-07-29 15:05:00|10810|10808|10830|10828|10830|10828|10808|10806|2991
1659107400000|2022-07-29 15:10:00|10828|10826|10824|10822|10836|10834|10824|10820|4746
1659107700000|2022-07-29 15:15:00|10826|10824|10828|10824|10830|10828|10808|10806|8414
1659108000000|2022-07-29 15:20:00|10826|10826|10822|10818|10836|10834|10822|10818|12160
1659108300000|2022-07-29 15:25:00|10820|10820|10824|10822|10828|10824|10812|10810|11205
1659337200000|2022-08-01 07:00:00|10870|10832|10832|10824|10870|10852|10788|10780|34357
1659337500000|2022-08-01 07:05:00|10830|10822|10814|10810|10840|10838|10790|10784|16473
1659337800000|2022-08-01 07:10:00|10816|10812|10790|10784|10824|10816|10778|10774|12497
1659338100000|2022-08-01 07:15:00|10788|10786|10736|10730|10790|10786|10724|10720|15507
1659338400000|2022-08-01 07:20:00|10734|10728|10790|10784|10800|10796|10732|10728|13621
1659338700000|2022-08-01 07:25:00|10788|10786|10778|10774|10800|10798|10772|10768|5605
1659339000000|2022-08-01 07:30:00|10780|10776|10812|10808|10814|10812|10780|10776|8058
1659339300000|2022-08-01 07:35:00|10814|10810|10810|10806|10824|10820|10806|10802|10088
1659339600000|2022-08-01 07:40:00|10808|10804|10802|10798|10826|10822|10794|10790|8545
1659339900000|2022-08-01 07:45:00|10804|10800|10804|10798|10812|10808|10782|10778|9949
1659340200000|2022-08-01 07:50:00|10802|10800|10778|10774|10806|10802|10778|10774|2094
1659340500000|2022-08-01 07:55:00|10780|10776|10782|10780|10782|10780|10770|10768|2220
1659340800000|2022-08-01 08:00:00|10784|10782|10782|10778|10792|10790|10772|10768|3284
1659341100000|2022-08-01 08:05:00|10784|10780|10806|10802|10806|10804|10784|10778|2309
1659341400000|2022-08-01 08:10:00|10808|10804|10804|10800|10822|10816|10792|10788|4507
1659341700000|2022-08-01 08:15:00|10802|10802|10804|10800|10818|10814|10800|10796|3200
1659342000000|2022-08-01 08:20:00|10802|10798|10786|10782|10802|10798|10784|10780|2472
1659342300000|2022-08-01 08:25:00|10784|10780|10786|10784|10790|10786|10778|10774|7790
1659342600000|2022-08-01 08:30:00|10784|10782|10788|10784|10794|10790|10778|10776|2847
1659342900000|2022-08-01 08:35:00|10790|10786|10794|10790|10796|10794|10786|10784|1961
1659343200000|2022-08-01 08:40:00|10792|10788|10768|10764|10796|10794|10766|10764|3435
1659343500000|2022-08-01 08:45:00|10770|10766|10780|10778|10788|10782|10766|10762|4456
1659343800000|2022-08-01 08:50:00|10778|10776|10786|10782|10790|10788|10778|10774|2755
1659344100000|2022-08-01 08:55:00|10784|10780|10792|10788|10792|10790|10774|10770|1461
1659344400000|2022-08-01 09:00:00|10790|10786|10792|10788|10800|10798|10782|10778|4543
1659344700000|2022-08-01 09:05:00|10794|10790|10778|10774|10796|10792|10774|10770|1957
1659345000000|2022-08-01 09:10:00|10776|10776|10800|10798|10802|10798|10774|10772|2830
1659345300000|2022-08-01 09:15:00|10798|10796|10792|10788|10800|10796|10786|10784|2153
1659345600000|2022-08-01 09:20:00|10790|10790|10794|10790|10798|10794|10782|10780|3450
1659345900000|2022-08-01 09:25:00|10792|10792|10780|10776|10804|10800|10780|10776|4049
1659346200000|2022-08-01 09:30:00|10782|10778|10786|10784|10794|10790|10776|10772|3740
1659346500000|2022-08-01 09:35:00|10788|10786|10796|10794|10800|10796|10784|10782|4201
1659346800000|2022-08-01 09:40:00|10794|10792|10790|10788|10796|10792|10784|10782|2836
1659347100000|2022-08-01 09:45:00|10788|10786|10798|10794|10800|10796|10788|10784|5145
1659347400000|2022-08-01 09:50:00|10800|10796|10782|10780|10804|10800|10782|10778|2403
1659347700000|2022-08-01 09:55:00|10784|10778|10774|10770|10784|10780|10768|10764|3332
1659348000000|2022-08-01 10:00:00|10776|10772|10774|10770|10778|10774|10764|10762|3227
1659348300000|2022-08-01 10:05:00|10772|10772|10758|10756|10776|10774|10754|10752|7475
1659348600000|2022-08-01 10:10:00|10756|10754|10768|10766|10772|10770|10752|10750|9711
1659348900000|2022-08-01 10:15:00|10770|10768|10774|10772|10776|10772|10758|10754|4674
1659349200000|2022-08-01 10:20:00|10772|10770|10772|10768|10784|10780|10770|10768|1270
1659349500000|2022-08-01 10:25:00|10770|10766|10774|10770|10780|10776|10764|10762|1862
1659349800000|2022-08-01 10:30:00|10772|10772|10766|10764|10772|10772|10762|10760|1392
1659350100000|2022-08-01 10:35:00|10764|10762|10762|10760|10770|10766|10758|10756|2571
1659350400000|2022-08-01 10:40:00|10760|10758|10764|10760|10766|10764|10758|10756|1468
1659350700000|2022-08-01 10:45:00|10762|10758|10756|10754|10766|10764|10756|10752|3617
1659351000000|2022-08-01 10:50:00|10754|10752|10762|10760|10764|10762|10754|10752|1933
1659351300000|2022-08-01 10:55:00|10760|10758|10766|10764|10766|10764|10756|10754|3556
1659351600000|2022-08-01 11:00:00|10764|10762|10774|10770|10776|10772|10760|10754|6077
1659351900000|2022-08-01 11:05:00|10776|10772|10772|10770|10776|10774|10764|10762|2994
1659352200000|2022-08-01 11:10:00|10774|10772|10776|10774|10776|10774|10766|10762|1307
1659352500000|2022-08-01 11:15:00|10774|10772|10770|10768|10778|10776|10764|10762|3106
1659352800000|2022-08-01 11:20:00|10772|10770|10774|10772|10774|10772|10766|10762|1161
1659353100000|2022-08-01 11:25:00|10772|10770|10772|10768|10786|10782|10772|10768|2806
1659353400000|2022-08-01 11:30:00|10774|10770|10770|10768|10774|10772|10766|10762|3237
1659353700000|2022-08-01 11:35:00|10772|10770|10776|10772|10776|10772|10768|10766|1313
1659354000000|2022-08-01 11:40:00|10774|10774|10778|10776|10786|10782|10774|10774|1631
1659354300000|2022-08-01 11:45:00|10776|10774|10776|10774|10786|10782|10776|10772|2757
1659354600000|2022-08-01 11:50:00|10774|10772|10782|10780|10782|10780|10770|10768|809
1659354900000|2022-08-01 11:55:00|10780|10778|10782|10780|10784|10782|10772|10770|1460
1659355200000|2022-08-01 12:00:00|10784|10782|10780|10776|10788|10784|10778|10774|2338
1659355500000|2022-08-01 12:05:00|10778|10778|10776|10772|10780|10778|10762|10760|3819
1659355800000|2022-08-01 12:10:00|10778|10774|10774|10772|10780|10776|10766|10762|3105
1659356100000|2022-08-01 12:15:00|10776|10774|10770|10766|10778|10774|10768|10764|3396
1659356400000|2022-08-01 12:20:00|10772|10768|10768|10764|10774|10772|10766|10764|2072
1659356700000|2022-08-01 12:25:00|10766|10766|10774|10770|10774|10770|10762|10760|1406
1659357000000|2022-08-01 12:30:00|10772|10768|10762|10760|10774|10772|10756|10752|3192
1659357300000|2022-08-01 12:35:00|10760|10758|10762|10758|10764|10760|10754|10752|2205
1659357600000|2022-08-01 12:40:00|10760|10756|10756|10754|10762|10760|10750|10748|7269
1659357900000|2022-08-01 12:45:00|10758|10756|10730|10726|10758|10756|10730|10726|6645
1659358200000|2022-08-01 12:50:00|10732|10728|10722|10718|10740|10738|10718|10714|8043
1659358500000|2022-08-01 12:55:00|10720|10716|10718|10714|10732|10728|10718|10714|5248
1659358800000|2022-08-01 13:00:00|10720|10716|10704|10700|10726|10722|10692|10690|10820
1659359100000|2022-08-01 13:05:00|10706|10702|10712|10708|10716|10712|10702|10698|4390
1659359400000|2022-08-01 13:10:00|10710|10706|10720|10716|10722|10718|10706|10704|3593
1659359700000|2022-08-01 13:15:00|10718|10718|10720|10718|10722|10718|10710|10706|10379
1659360000000|2022-08-01 13:20:00|10722|10720|10712|10708|10722|10720|10706|10704|7250
1659360300000|2022-08-01 13:25:00|10714|10710|10718|10714|10718|10716|10712|10708|2888
1659360600000|2022-08-01 13:30:00|10720|10716|10716|10712|10728|10726|10694|10692|12851
1659360900000|2022-08-01 13:35:00|10714|10710|10722|10720|10728|10726|10708|10704|8584
1659361200000|2022-08-01 13:40:00|10720|10718|10738|10736|10754|10750|10718|10714|7251
1659361500000|2022-08-01 13:45:00|10740|10734|10752|10748|10756|10752|10732|10728|6886
1659361800000|2022-08-01 13:50:00|10754|10750|10772|10768|10776|10774|10748|10746|5792
1659362100000|2022-08-01 13:55:00|10770|10770|10746|10742|10774|10770|10744|10740|9742
1659362400000|2022-08-01 14:00:00|10742|10740|10770|10768|10780|10778|10738|10734|14050
1659362700000|2022-08-01 14:05:00|10772|10766|10798|10794|10834|10830|10768|10766|14286
1659363000000|2022-08-01 14:10:00|10796|10792|10796|10792|10808|10804|10788|10786|9070
1659363300000|2022-08-01 14:15:00|10798|10794|10764|10762|10804|10800|10762|10760|10750
1659363600000|2022-08-01 14:20:00|10762|10760|10784|10780|10786|10782|10758|10754|7122
1659363900000|2022-08-01 14:25:00|10782|10782|10756|10752|10790|10788|10752|10748|13902
1659364200000|2022-08-01 14:30:00|10758|10754|10748|10744|10766|10762|10746|10744|5770
1659364500000|2022-08-01 14:35:00|10750|10742|10768|10766|10770|10768|10744|10740|5879
1659364800000|2022-08-01 14:40:00|10770|10768|10776|10774|10782|10780|10768|10764|7141
1659365100000|2022-08-01 14:45:00|10778|10776|10784|10782|10788|10784|10770|10766|8287
1659365400000|2022-08-01 14:50:00|10786|10784|10790|10788|10804|10800|10782|10780|6229
1659365700000|2022-08-01 14:55:00|10788|10786|10794|10790|10796|10792|10778|10776|5967
1659366000000|2022-08-01 15:00:00|10796|10792|10772|10768|10798|10794|10768|10764|5531
1659366300000|2022-08-01 15:05:00|10770|10770|10730|10728|10772|10770|10720|10716|11987
1659366600000|2022-08-01 15:10:00|10732|10730|10718|10714|10734|10730|10714|10710|13577
1659366900000|2022-08-01 15:15:00|10716|10712|10706|10702|10716|10712|10686|10684|18795
1659367200000|2022-08-01 15:20:00|10704|10704|10736|10732|10738|10736|10704|10700|8988
1659367500000|2022-08-01 15:25:00|10734|10730|10748|10744|10748|10746|10728|10724|14557
1659423600000|2022-08-02 07:00:00|10648|10622|10646|10638|10674|10654|10618|10608|11648
1659423900000|2022-08-02 07:05:00|10644|10636|10602|10596|10648|10640|10592|10586|22496
1659424200000|2022-08-02 07:10:00|10600|10594|10604|10602|10620|10618|10580|10574|14001
1659424500000|2022-08-02 07:15:00|10606|10604|10614|10610|10616|10612|10590|10586|11819
1659424800000|2022-08-02 07:20:00|10612|10608|10636|10632|10636|10632|10596|10592|15235
1659425100000|2022-08-02 07:25:00|10638|10634|10644|10640|10650|10644|10618|10616|7418
1659425400000|2022-08-02 07:30:00|10642|10638|10632|10628|10648|10644|10606|10602|11595
1659425700000|2022-08-02 07:35:00|10634|10630|10636|10632|10648|10644|10626|10620|9114
1659426000000|2022-08-02 07:40:00|10638|10634|10642|10640|10652|10648|10632|10626|9306
1659426300000|2022-08-02 07:45:00|10644|10642|10654|10648|10662|10660|10644|10640|4351
1659426600000|2022-08-02 07:50:00|10652|10650|10652|10648|10666|10660|10642|10638|4480
1659426900000|2022-08-02 07:55:00|10654|10650|10632|10630|10656|10654|10628|10624|5762
1659427200000|2022-08-02 08:00:00|10630|10628|10642|10638|10656|10652|10630|10628|8108
1659427500000|2022-08-02 08:05:00|10640|10636|10636|10632|10652|10648|10624|10620|3686
1659427800000|2022-08-02 08:10:00|10638|10634|10628|10624|10644|10640|10622|10620|8831
1659428100000|2022-08-02 08:15:00|10630|10626|10628|10624|10636|10632|10618|10614|4857
1659428400000|2022-08-02 08:20:00|10626|10622|10650|10646|10656|10652|10624|10622|5241
1659428700000|2022-08-02 08:25:00|10648|10648|10650|10646|10658|10654|10640|10638|5215
1659429000000|2022-08-02 08:30:00|10648|10644|10648|10644|10654|10652|10640|10636|4870
1659429300000|2022-08-02 08:35:00|10646|10642|10626|10624|10646|10642|10622|10620|6520
1659429600000|2022-08-02 08:40:00|10628|10626|10612|10610|10632|10628|10608|10604|3384
1659429900000|2022-08-02 08:45:00|10614|10612|10626|10624|10626|10624|10614|10612|5118
1659430200000|2022-08-02 08:50:00|10628|10626|10632|10628|10636|10634|10626|10624|4456
1659430500000|2022-08-02 08:55:00|10630|10630|10626|10624|10640|10636|10624|10620|5086
1659430800000|2022-08-02 09:00:00|10628|10626|10634|10632|10640|10636|10618|10614|4705
1659431100000|2022-08-02 09:05:00|10636|10634|10632|10628|10640|10638|10630|10626|2190
1659431400000|2022-08-02 09:10:00|10634|10630|10630|10628|10636|10634|10620|10616|3514
1659431700000|2022-08-02 09:15:00|10628|10626|10640|10638|10640|10638|10628|10624|3970
1659432000000|2022-08-02 09:20:00|10638|10636|10626|10624|10640|10638|10624|10620|5043
1659432300000|2022-08-02 09:25:00|10624|10622|10630|10626|10632|10628|10618|10614|4643
1659432600000|2022-08-02 09:30:00|10632|10628|10618|10614|10634|10630|10606|10604|2980
1659432900000|2022-08-02 09:35:00|10616|10616|10624|10620|10636|10634|10616|10616|6739
1659433200000|2022-08-02 09:40:00|10622|10618|10632|10628|10638|10634|10622|10618|3350
1659433500000|2022-08-02 09:45:00|10630|10626|10634|10630|10640|10636|10626|10622|2244
1659433800000|2022-08-02 09:50:00|10636|10632|10612|10608|10636|10632|10608|10606|11645
1659434100000|2022-08-02 09:55:00|10610|10606|10608|10604|10614|10610|10604|10600|4951
1659434400000|2022-08-02 10:00:00|10606|10602|10612|10610|10622|10618|10604|10600|3639
1659434700000|2022-08-02 10:05:00|10614|10612|10606|10602|10620|10614|10598|10594|8367
1659435000000|2022-08-02 10:10:00|10604|10600|10614|10610|10616|10612|10602|10600|4040
1659435300000|2022-08-02 10:15:00|10612|10608|10584|10580|10612|10608|10574|10570|12771
1659435600000|2022-08-02 10:20:00|10586|10582|10582|10578|10596|10592|10580|10576|6327
1659435900000|2022-08-02 10:25:00|10584|10580|10562|10558|10584|10582|10560|10558|8744
1659436200000|2022-08-02 10:30:00|10560|10556|10552|10550|10564|10560|10552|10548|4824
1659436500000|2022-08-02 10:35:00|10550|10548|10560|10556|10560|10556|10540|10538|4821
1659436800000|2022-08-02 10:40:00|10558|10554|10570|10566|10572|10568|10556|10552|3862
1659437100000|2022-08-02 10:45:00|10568|10568|10550|10546|10572|10568|10548|10544|4412
1659437400000|2022-08-02 10:50:00|10548|10544|10548|10544|10562|10558|10546|10542|3502
1659437700000|2022-08-02 10:55:00|10546|10542|10568|10566|10572|10568|10544|10540|6765
1659438000000|2022-08-02 11:00:00|10566|10564|10564|10560|10578|10574|10562|10554|8513
1659438300000|2022-08-02 11:05:00|10562|10558|10548|10544|10562|10560|10544|10540|2998
1659438600000|2022-08-02 11:10:00|10550|10546|10564|10560|10564|10560|10544|10540|5154
1659438900000|2022-08-02 11:15:00|10566|10562|10574|10570|10586|10580|10558|10554|4990
1659439200000|2022-08-02 11:20:00|10576|10572|10578|10576|10584|10578|10570|10564|2185
1659439500000|2022-08-02 11:25:00|10580|10578|10588|10584|10588|10584|10574|10570|3641
1659439800000|2022-08-02 11:30:00|10586|10582|10628|10624|10632|10628|10584|10582|6556
1659440100000|2022-08-02 11:35:00|10626|10622|10594|10590|10628|10624|10592|10590|5603
1659440400000|2022-08-02 11:40:00|10596|10592|10588|10584|10598|10596|10584|10580|6188
1659440700000|2022-08-02 11:45:00|10586|10582|10598|10594|10600|10596|10586|10582|1919
1659441000000|2022-08-02 11:50:00|10600|10596|10610|10604|10610|10606|10594|10592|3758
1659441300000|2022-08-02 11:55:00|10608|10606|10600|10596|10612|10608|10594|10590|6448
1659441600000|2022-08-02 12:00:00|10598|10594|10594|10592|10606|10602|10594|10590|2494
1659441900000|2022-08-02 12:05:00|10596|10590|10596|10592|10606|10602|10592|10584|7408
1659442200000|2022-08-02 12:10:00|10594|10590|10588|10584|10598|10594|10584|10580|8049
1659442500000|2022-08-02 12:15:00|10590|10586|10576|10574|10590|10588|10568|10566|3223
1659442800000|2022-08-02 12:20:00|10578|10576|10594|10588|10594|10590|10578|10574|1309
1659443100000|2022-08-02 12:25:00|10592|10590|10588|10584|10598|10592|10578|10574|11251
1659443400000|2022-08-02 12:30:00|10586|10582|10590|10586|10596|10592|10584|10580|1262
1659443700000|2022-08-02 12:35:00|10588|10588|10594|10590|10594|10590|10582|10578|6547
1659444000000|2022-08-02 12:40:00|10592|10588|10588|10584|10594|10590|10586|10582|3773
1659444300000|2022-08-02 12:45:00|10590|10586|10598|10596|10602|10600|10586|10584|5152
1659444600000|2022-08-02 12:50:00|10600|10594|10602|10600|10608|10606|10600|10594|3802
1659444900000|2022-08-02 12:55:00|10604|10598|10614|10610|10618|10614|10602|10598|4191
1659445200000|2022-08-02 13:00:00|10616|10612|10626|10622|10636|10632|10612|10610|9804
1659445500000|2022-08-02 13:05:00|10628|10624|10656|10652|10656|10652|10626|10622|3020
1659445800000|2022-08-02 13:10:00|10658|10654|10656|10654|10662|10658|10646|10644|4625
1659446100000|2022-08-02 13:15:00|10654|10652|10652|10650|10656|10652|10642|10640|7441
1659446400000|2022-08-02 13:20:00|10654|10652|10654|10650|10662|10658|10648|10646|3503
1659446700000|2022-08-02 13:25:00|10652|10652|10644|10642|10660|10656|10644|10640|3151
1659447000000|2022-08-02 13:30:00|10642|10640|10646|10644|10662|10660|10628|10626|4244
1659447300000|2022-08-02 13:35:00|10648|10642|10632|10630|10652|10648|10612|10608|7369
1659447600000|2022-08-02 13:40:00|10634|10632|10622|10618|10642|10638|10614|10612|4858
1659447900000|2022-08-02 13:45:00|10624|10620|10640|10636|10664|10662|10620|10618|6137
1659448200000|2022-08-02 13:50:00|10642|10638|10616|10612|10662|10658|10614|10610|5988
1659448500000|2022-08-02 13:55:00|10614|10610|10608|10604|10624|10620|10602|10600|3312
1659448800000|2022-08-02 14:00:00|10606|10606|10626|10622|10640|10636|10600|10598|8037
1659449100000|2022-08-02 14:05:00|10628|10624|10614|10610|10660|10654|10614|10608|12943
1659449400000|2022-08-02 14:10:00|10616|10612|10624|10620|10634|10630|10598|10594|20264
1659449700000|2022-08-02 14:15:00|10626|10622|10630|10626|10642|10638|10616|10612|7243
1659450000000|2022-08-02 14:20:00|10632|10628|10608|10604|10638|10634|10604|10602|5435
1659450300000|2022-08-02 14:25:00|10606|10606|10624|10622|10630|10626|10604|10600|8101
1659450600000|2022-08-02 14:30:00|10626|10624|10628|10624|10640|10636|10624|10620|4255
1659450900000|2022-08-02 14:35:00|10626|10622|10622|10620|10632|10628|10614|10610|4895
1659451200000|2022-08-02 14:40:00|10624|10622|10634|10632|10640|10636|10618|10614|3631
1659451500000|2022-08-02 14:45:00|10636|10634|10638|10636|10640|10636|10626|10622|4933
1659451800000|2022-08-02 14:50:00|10636|10634|10672|10668|10682|10680|10636|10634|8384
1659452100000|2022-08-02 14:55:00|10670|10666|10654|10650|10672|10666|10648|10644|8529
1659452400000|2022-08-02 15:00:00|10652|10648|10642|10638|10656|10652|10638|10634|9709
1659452700000|2022-08-02 15:05:00|10640|10636|10648|10644|10648|10646|10630|10628|9854
1659453000000|2022-08-02 15:10:00|10646|10642|10650|10648|10660|10658|10642|10640|19179
1659453300000|2022-08-02 15:15:00|10652|10650|10650|10648|10660|10658|10648|10644|7375
1659453600000|2022-08-02 15:20:00|10652|10650|10650|10648|10656|10654|10646|10642|11718
1659453900000|2022-08-02 15:25:00|10648|10646|10678|10674|10680|10674|10648|10646|12960
1659510000000|2022-08-03 07:00:00|10526|10522|10478|10466|10624|10554|10442|10428|70602
1659510300000|2022-08-03 07:05:00|10476|10468|10526|10520|10550|10540|10468|10460|13057
1659510600000|2022-08-03 07:10:00|10524|10516|10528|10522|10552|10546|10492|10486|8735
1659510900000|2022-08-03 07:15:00|10526|10524|10558|10552|10590|10582|10526|10520|13790
1659511200000|2022-08-03 07:20:00|10560|10554|10554|10552|10576|10574|10548|10542|7720
1659511500000|2022-08-03 07:25:00|10552|10550|10546|10540|10572|10568|10530|10528|10288
1659511800000|2022-08-03 07:30:00|10544|10538|10524|10520|10562|10560|10516|10512|13068
1659512100000|2022-08-03 07:35:00|10526|10518|10522|10518|10532|10528|10510|10506|9388
1659512400000|2022-08-03 07:40:00|10520|10516|10552|10550|10554|10550|10512|10508|8030
1659512700000|2022-08-03 07:45:00|10554|10552|10540|10534|10564|10560|10528|10524|5447
1659513000000|2022-08-03 07:50:00|10542|10536|10552|10548|10558|10554|10534|10530|6584
1659513300000|2022-08-03 07:55:00|10554|10550|10542|10538|10562|10560|10530|10526|11113
1659513600000|2022-08-03 08:00:00|10544|10540|10564|10560|10566|10562|10536|10532|11462
1659513900000|2022-08-03 08:05:00|10562|10562|10562|10558|10564|10562|10552|10548|6397
1659514200000|2022-08-03 08:10:00|10560|10560|10560|10556|10574|10570|10548|10546|6044
1659514500000|2022-08-03 08:15:00|10562|10558|10568|10564|10576|10574|10560|10556|3602
1659514800000|2022-08-03 08:20:00|10570|10566|10568|10566|10586|10582|10566|10562|7158
1659515100000|2022-08-03 08:25:00|10566|10564|10564|10560|10578|10574|10558|10554|3390
1659515400000|2022-08-03 08:30:00|10566|10562|10568|10564|10576|10574|10560|10558|6986
1659515700000|2022-08-03 08:35:00|10566|10560|10574|10570|10578|10574|10556|10554|8072
1659516000000|2022-08-03 08:40:00|10572|10572|10564|10560|10578|10574|10556|10554|4828
1659516300000|2022-08-03 08:45:00|10566|10562|10568|10566|10572|10570|10560|10556|2709
1659516600000|2022-08-03 08:50:00|10570|10568|10574|10570|10576|10572|10558|10556|6413
1659516900000|2022-08-03 08:55:00|10572|10568|10560|10556|10574|10570|10558|10552|4289
1659517200000|2022-08-03 09:00:00|10562|10554|10574|10570|10574|10570|10554|10550|3464
1659517500000|2022-08-03 09:05:00|10572|10572|10598|10594|10602|10598|10566|10564|7060
1659517800000|2022-08-03 09:10:00|10596|10592|10600|10596|10608|10606|10586|10582|5323
1659518100000|2022-08-03 09:15:00|10602|10598|10602|10598|10618|10614|10594|10590|6582
1659518400000|2022-08-03 09:20:00|10600|10600|10608|10604|10610|10606|10598|10594|6295
1659518700000|2022-08-03 09:25:00|10610|10606|10600|10596|10610|10606|10592|10590|7363
1659519000000|2022-08-03 09:30:00|10602|10598|10602|10598|10610|10606|10594|10590|13562
1659519300000|2022-08-03 09:35:00|10600|10596|10604|10600|10616|10612|10596|10594|17330
1659519600000|2022-08-03 09:40:00|10606|10602|10594|10590|10608|10604|10590|10588|5832
1659519900000|2022-08-03 09:45:00|10596|10592|10592|10590|10600|10598|10592|10590|3629
1659520200000|2022-08-03 09:50:00|10594|10592|10606|10604|10612|10610|10590|10588|5225
1659520500000|2022-08-03 09:55:00|10608|10606|10620|10618|10626|10622|10608|10606|7794
1659520800000|2022-08-03 10:00:00|10618|10616|10634|10632|10640|10636|10618|10616|3716
1659521100000|2022-08-03 10:05:00|10632|10630|10634|10630|10638|10634|10622|10620|5029
1659521400000|2022-08-03 10:10:00|10636|10632|10640|10638|10640|10638|10632|10630|3182
1659521700000|2022-08-03 10:15:00|10638|10636|10628|10624|10640|10636|10622|10620|5573
1659522000000|2022-08-03 10:20:00|10626|10622|10620|10616|10632|10628|10618|10616|3565
1659522300000|2022-08-03 10:25:00|10618|10614|10612|10608|10620|10616|10600|10596|3280
1659522600000|2022-08-03 10:30:00|10610|10610|10616|10614|10624|10620|10610|10608|3182
1659522900000|2022-08-03 10:35:00|10618|10612|10620|10616|10620|10616|10608|10606|2776
1659523200000|2022-08-03 10:40:00|10622|10618|10612|10610|10626|10622|10610|10606|6421
1659523500000|2022-08-03 10:45:00|10614|10608|10614|10610|10618|10614|10604|10602|3800
1659523800000|2022-08-03 10:50:00|10612|10612|10624|10620|10626|10622|10612|10610|3572
1659524100000|2022-08-03 10:55:00|10622|10618|10634|10632|10636|10632|10618|10616|2558
1659524400000|2022-08-03 11:00:00|10632|10624|10646|10642|10648|10644|10632|10624|6837
1659524700000|2022-08-03 11:05:00|10648|10644|10644|10640|10654|10650|10636|10632|2227
1659525000000|2022-08-03 11:10:00|10642|10638|10642|10638|10650|10646|10636|10632|2667
1659525300000|2022-08-03 11:15:00|10640|10640|10632|10628|10644|10640|10630|10628|3640
1659525600000|2022-08-03 11:20:00|10630|10630|10616|10612|10634|10632|10614|10612|4285
1659525900000|2022-08-03 11:25:00|10614|10610|10620|10616|10622|10618|10606|10604|2001
1659526200000|2022-08-03 11:30:00|10618|10614|10594|10590|10620|10614|10592|10590|7110
1659526500000|2022-08-03 11:35:00|10596|10592|10588|10586|10598|10596|10584|10582|4370
1659526800000|2022-08-03 11:40:00|10590|10588|10592|10588|10596|10592|10576|10572|5909
1659527100000|2022-08-03 11:45:00|10590|10586|10602|10598|10606|10604|10580|10576|6983
1659527400000|2022-08-03 11:50:00|10600|10600|10606|10604|10620|10618|10600|10598|4368
1659527700000|2022-08-03 11:55:00|10608|10606|10606|10602|10610|10606|10598|10594|4404
1659528000000|2022-08-03 12:00:00|10604|10604|10610|10606|10612|10608|10602|10598|2544
1659528300000|2022-08-03 12:05:00|10612|10608|10600|10596|10612|10608|10596|10592|4500
1659528600000|2022-08-03 12:10:00|10598|10598|10618|10614|10618|10614|10598|10596|1344
1659528900000|2022-08-03 12:15:00|10620|10616|10628|10624|10628|10624|10614|10610|2422
1659529200000|2022-08-03 12:20:00|10630|10626|10614|10612|10636|10632|10612|10608|4248
1659529500000|2022-08-03 12:25:00|10616|10614|10608|10604|10618|10616|10600|10596|4012
1659529800000|2022-08-03 12:30:00|10606|10606|10612|10608|10618|10616|10604|10602|4347
1659530100000|2022-08-03 12:35:00|10610|10606|10620|10616|10628|10624|10602|10598|9510
1659530400000|2022-08-03 12:40:00|10622|10618|10612|10610|10630|10626|10610|10606|4601
1659530700000|2022-08-03 12:45:00|10610|10608|10618|10614|10620|10616|10608|10604|2961
1659531000000|2022-08-03 12:50:00|10616|10616|10622|10620|10624|10620|10610|10608|2602
1659531300000|2022-08-03 12:55:00|10624|10622|10622|10618|10628|10624|10614|10610|8012
1659531600000|2022-08-03 13:00:00|10624|10620|10622|10618|10626|10622|10616|10614|2933
1659531900000|2022-08-03 13:05:00|10620|10616|10618|10616|10620|10616|10610|10606|7080
1659532200000|2022-08-03 13:10:00|10620|10618|10638|10634|10640|10636|10620|10618|3748
1659532500000|2022-08-03 13:15:00|10640|10636|10654|10650|10662|10658|10634|10632|3871
1659532800000|2022-08-03 13:20:00|10652|10652|10658|10654|10666|10662|10650|10646|4647
1659533100000|2022-08-03 13:25:00|10656|10652|10646|10644|10658|10654|10644|10642|2690
1659533400000|2022-08-03 13:30:00|10648|10646|10654|10652|10670|10666|10640|10636|10512
1659533700000|2022-08-03 13:35:00|10656|10654|10656|10652|10678|10674|10648|10644|11328
1659534000000|2022-08-03 13:40:00|10658|10654|10664|10660|10664|10662|10642|10638|5621
1659534300000|2022-08-03 13:45:00|10662|10662|10668|10664|10678|10674|10642|10640|18385
1659534600000|2022-08-03 13:50:00|10666|10666|10670|10666|10676|10672|10660|10656|9436
1659534900000|2022-08-03 13:55:00|10672|10668|10670|10666|10676|10672|10658|10656|11562
1659535200000|2022-08-03 14:00:00|10672|10664|10704|10702|10710|10708|10658|10652|19186
1659535500000|2022-08-03 14:05:00|10706|10704|10686|10682|10716|10712|10686|10682|11256
1659535800000|2022-08-03 14:10:00|10684|10680|10708|10704|10710|10706|10680|10676|8391
1659536100000|2022-08-03 14:15:00|10706|10706|10674|10672|10712|10710|10662|10658|7727
1659536400000|2022-08-03 14:20:00|10676|10670|10686|10684|10688|10686|10672|10668|11669
1659536700000|2022-08-03 14:25:00|10688|10686|10724|10722|10728|10724|10686|10684|6261
1659537000000|2022-08-03 14:30:00|10722|10720|10700|10698|10730|10728|10696|10692|7390
1659537300000|2022-08-03 14:35:00|10702|10696|10706|10702|10714|10712|10684|10682|4564
1659537600000|2022-08-03 14:40:00|10704|10704|10704|10702|10712|10710|10694|10690|3586
1659537900000|2022-08-03 14:45:00|10702|10700|10712|10710|10720|10718|10702|10698|4769
1659538200000|2022-08-03 14:50:00|10710|10708|10710|10706|10718|10716|10700|10698|8131
1659538500000|2022-08-03 14:55:00|10708|10704|10724|10720|10726|10722|10706|10702|7741
1659538800000|2022-08-03 15:00:00|10726|10722|10728|10724|10740|10736|10722|10718|12663
1659539100000|2022-08-03 15:05:00|10726|10722|10736|10732|10736|10734|10724|10722|6863
1659539400000|2022-08-03 15:10:00|10734|10734|10760|10756|10764|10762|10732|10728|10743
1659539700000|2022-08-03 15:15:00|10762|10758|10742|10738|10766|10764|10734|10732|12983
1659540000000|2022-08-03 15:20:00|10744|10740|10752|10750|10754|10752|10744|10738|7404
1659540300000|2022-08-03 15:25:00|10750|10748|10738|10736|10756|10752|10738|10734|11030
1659596400000|2022-08-04 07:00:00|10808|10804|10828|10820|10830|10824|10780|10772|13016
1659596700000|2022-08-04 07:05:00|10826|10818|10846|10844|10854|10846|10798|10796|6391
1659597000000|2022-08-04 07:10:00|10844|10842|10860|10854|10868|10862|10818|10814|6866
1659597300000|2022-08-04 07:15:00|10858|10852|10874|10868|10880|10876|10842|10838|6397
1659597600000|2022-08-04 07:20:00|10872|10870|10890|10886|10894|10890|10858|10854|9935
1659597900000|2022-08-04 07:25:00|10892|10888|10922|10918|10922|10918|10884|10880|4192
1659598200000|2022-08-04 07:30:00|10920|10916|10920|10916|10942|10936|10914|10910|13133
1659598500000|2022-08-04 07:35:00|10922|10918|10930|10924|10940|10936|10920|10916|7022
1659598800000|2022-08-04 07:40:00|10928|10922|10938|10934|10938|10934|10910|10908|4498
1659599100000|2022-08-04 07:45:00|10936|10932|10942|10940|10942|10940|10926|10924|4539
1659599400000|2022-08-04 07:50:00|10940|10938|10932|10928|10944|10940|10924|10920|8876
1659599700000|2022-08-04 07:55:00|10934|10932|10974|10970|10976|10974|10932|10928|16139
1659600000000|2022-08-04 08:00:00|10972|10972|10920|10916|10976|10974|10916|10914|6473
1659600300000|2022-08-04 08:05:00|10922|10918|10926|10922|10934|10930|10916|10912|4239
1659600600000|2022-08-04 08:10:00|10924|10924|10920|10916|10924|10924|10910|10906|2662
1659600900000|2022-08-04 08:15:00|10918|10918|10932|10930|10940|10936|10918|10916|4069
1659601200000|2022-08-04 08:20:00|10930|10928|10918|10914|10934|10930|10914|10912|3506
1659601500000|2022-08-04 08:25:00|10920|10916|10914|10910|10926|10922|10914|10910|2251
1659601800000|2022-08-04 08:30:00|10912|10908|10900|10896|10924|10920|10894|10890|6551
1659602100000|2022-08-04 08:35:00|10898|10894|10902|10900|10904|10900|10884|10882|7083
1659602400000|2022-08-04 08:40:00|10904|10898|10902|10900|10908|10904|10894|10890|2749
1659602700000|2022-08-04 08:45:00|10900|10898|10914|10910|10918|10914|10896|10894|5819
1659603000000|2022-08-04 08:50:00|10912|10908|10914|10910|10914|10912|10910|10906|1819
1659603300000|2022-08-04 08:55:00|10912|10912|10916|10912|10918|10914|10900|10896|8566
1659603600000|2022-08-04 09:00:00|10918|10914|10924|10920|10924|10920|10904|10900|3202
1659603900000|2022-08-04 09:05:00|10922|10918|10924|10920|10926|10924|10910|10906|4567
1659604200000|2022-08-04 09:10:00|10926|10918|10920|10916|10934|10930|10920|10916|3184
1659604500000|2022-08-04 09:15:00|10922|10918|10930|10926|10934|10930|10916|10912|7561
1659604800000|2022-08-04 09:20:00|10932|10928|10950|10946|10950|10946|10930|10926|2700
1659605100000|2022-08-04 09:25:00|10948|10948|10960|10956|10960|10958|10942|10938|2040
1659605400000|2022-08-04 09:30:00|10958|10958|10958|10954|10964|10960|10952|10950|3272
1659605700000|2022-08-04 09:35:00|10960|10956|10950|10946|10960|10956|10934|10932|3872
1659606000000|2022-08-04 09:40:00|10952|10948|10942|10938|10958|10956|10942|10938|2849
1659606300000|2022-08-04 09:45:00|10944|10942|10954|10950|10954|10952|10936|10932|2919
1659606600000|2022-08-04 09:50:00|10952|10952|10952|10948|10956|10954|10942|10938|5765
1659606900000|2022-08-04 09:55:00|10954|10950|10968|10966|10968|10966|10948|10940|24432
1659607200000|2022-08-04 10:00:00|10966|10964|10988|10984|10988|10986|10962|10960|6361
1659607500000|2022-08-04 10:05:00|10986|10986|10982|10980|10988|10986|10976|10972|4378
1659607800000|2022-08-04 10:10:00|10980|10978|11020|11016|11020|11016|10980|10976|19042
1659608100000|2022-08-04 10:15:00|11022|11018|11022|11018|11044|11040|11018|11016|6297
1659608400000|2022-08-04 10:20:00|11024|11020|11018|11014|11034|11032|11010|11006|5118
1659608700000|2022-08-04 10:25:00|11016|11016|11016|11012|11018|11016|10996|10992|3818
1659609000000|2022-08-04 10:30:00|11018|11010|11044|11040|11046|11042|11010|11008|7424
1659609300000|2022-08-04 10:35:00|11042|11038|11030|11026|11046|11044|11018|11012|4552
1659609600000|2022-08-04 10:40:00|11028|11028|11006|11002|11032|11028|11006|11002|1577
1659609900000|2022-08-04 10:45:00|11004|11000|10996|10992|11008|11004|10992|10988|3013
1659610200000|2022-08-04 10:50:00|10994|10996|11012|11008|11012|11008|10994|10992|3133
1659610500000|2022-08-04 10:55:00|11014|11006|11002|10998|11014|11006|11000|10998|6101
1659610800000|2022-08-04 11:00:00|11006|11002|11000|10996|11026|11004|10990|10988|4565
1659611100000|2022-08-04 11:05:00|11002|10998|10992|10988|11010|11006|10992|10988|3386
1659611400000|2022-08-04 11:10:00|10994|10990|10960|10956|10996|10994|10958|10952|6145
1659611700000|2022-08-04 11:15:00|10962|10954|10962|10958|10964|10960|10956|10952|1506
1659612000000|2022-08-04 11:20:00|10960|10960|10950|10946|10966|10962|10950|10946|1273
1659612300000|2022-08-04 11:25:00|10948|10944|10948|10946|10958|10954|10940|10938|3690
1659612600000|2022-08-04 11:30:00|10950|10944|10962|10958|10968|10964|10946|10942|1741
1659612900000|2022-08-04 11:35:00|10960|10956|10968|10964|10968|10964|10952|10948|2870
1659613200000|2022-08-04 11:40:00|10966|10962|10964|10960|10974|10970|10960|10958|2539
1659613500000|2022-08-04 11:45:00|10962|10958|10960|10956|10962|10958|10946|10942|4382
1659613800000|2022-08-04 11:50:00|10962|10958|10964|10960|10966|10964|10954|10950|3612
1659614100000|2022-08-04 11:55:00|10962|10958|10934|10930|10962|10958|10932|10928|3365
1659614400000|2022-08-04 12:00:00|10932|10932|10950|10948|10952|10948|10926|10922|5658
1659614700000|2022-08-04 12:05:00|10952|10946|10948|10944|10962|10958|10946|10942|3142
1659615000000|2022-08-04 12:10:00|10946|10942|10952|10948|10958|10954|10940|10938|6372
1659615300000|2022-08-04 12:15:00|10954|10950|10954|10950|10958|10956|10948|10944|5041
1659615600000|2022-08-04 12:20:00|10956|10952|10952|10948|10956|10952|10940|10936|5762
1659615900000|2022-08-04 12:25:00|10950|10946|10958|10950|10958|10954|10948|10944|2399
1659616200000|2022-08-04 12:30:00|10956|10952|10970|10966|10970|10968|10946|10942|2994
1659616500000|2022-08-04 12:35:00|10972|10968|10970|10968|10974|10970|10964|10960|2495
1659616800000|2022-08-04 12:40:00|10972|10970|10976|10974|10978|10976|10970|10968|2578
1659617100000|2022-08-04 12:45:00|10974|10972|10980|10976|10982|10980|10966|10964|4374
1659617400000|2022-08-04 12:50:00|10978|10978|10990|10986|10992|10988|10972|10968|3728
1659617700000|2022-08-04 12:55:00|10988|10988|10980|10978|10988|10988|10978|10974|3578
1659618000000|2022-08-04 13:00:00|10982|10980|10954|10952|10984|10982|10952|10948|11749
1659618300000|2022-08-04 13:05:00|10952|10950|10944|10940|10954|10952|10934|10930|7573
1659618600000|2022-08-04 13:10:00|10946|10942|10950|10948|10954|10952|10942|10940|3983
1659618900000|2022-08-04 13:15:00|10952|10950|10940|10936|10962|10958|10934|10930|3620
1659619200000|2022-08-04 13:20:00|10938|10934|10942|10940|10944|10942|10930|10926|2439
1659619500000|2022-08-04 13:25:00|10944|10942|10934|10932|10944|10942|10922|10920|4557
1659619800000|2022-08-04 13:30:00|10936|10934|10944|10940|10956|10952|10928|10924|8375
1659620100000|2022-08-04 13:35:00|10942|10942|10946|10942|10968|10964|10942|10942|11036
1659620400000|2022-08-04 13:40:00|10948|10944|10968|10964|10976|10972|10948|10944|5489
1659620700000|2022-08-04 13:45:00|10966|10962|10936|10932|10978|10976|10934|10930|7073
1659621000000|2022-08-04 13:50:00|10934|10930|10912|10910|10938|10934|10898|10894|10304
1659621300000|2022-08-04 13:55:00|10910|10908|10920|10916|10932|10928|10908|10906|5281
1659621600000|2022-08-04 14:00:00|10918|10918|10918|10914|10924|10920|10908|10904|4464
1659621900000|2022-08-04 14:05:00|10916|10912|10906|10902|10924|10922|10900|10898|9036
1659622200000|2022-08-04 14:10:00|10904|10904|10894|10892|10912|10908|10888|10884|4535
1659622500000|2022-08-04 14:15:00|10892|10890|10882|10878|10898|10894|10872|10870|15050
1659622800000|2022-08-04 14:20:00|10880|10880|10892|10888|10896|10892|10872|10870|3494
1659623100000|2022-08-04 14:25:00|10890|10890|10880|10878|10894|10890|10870|10868|3288
1659623400000|2022-08-04 14:30:00|10882|10880|10870|10868|10894|10892|10870|10868|4215
1659623700000|2022-08-04 14:35:00|10868|10866|10858|10854|10872|10870|10852|10850|4932
1659624000000|2022-08-04 14:40:00|10860|10856|10870|10866|10878|10874|10854|10852|8122
1659624300000|2022-08-04 14:45:00|10868|10864|10884|10882|10894|10892|10866|10862|6416
1659624600000|2022-08-04 14:50:00|10886|10884|10886|10884|10892|10888|10882|10878|5235
1659624900000|2022-08-04 14:55:00|10888|10886|10894|10890|10894|10890|10882|10880|2915
1659625200000|2022-08-04 15:00:00|10896|10892|10882|10880|10900|10898|10882|10880|4856
1659625500000|2022-08-04 15:05:00|10884|10882|10888|10886|10898|10896|10884|10882|6300
1659625800000|2022-08-04 15:10:00|10890|10888|10890|10886|10896|10894|10884|10882|3469
1659626100000|2022-08-04 15:15:00|10888|10884|10902|10900|10906|10904|10880|10878|3717
1659626400000|2022-08-04 15:20:00|10904|10902|10888|10886|10912|10910|10888|10886|11500
1659626700000|2022-08-04 15:25:00|10890|10888|10916|10912|10916|10912|10888|10886|10962
1659682800000|2022-08-05 07:00:00|10926|10912|10936|10930|10952|10944|10910|10904|20492
1659683100000|2022-08-05 07:05:00|10938|10928|10960|10954|10964|10960|10936|10928|13425
1659683400000|2022-08-05 07:10:00|10958|10956|10962|10960|10982|10980|10952|10948|10907
1659683700000|2022-08-05 07:15:00|10964|10958|10960|10956|10984|10982|10958|10954|8908
1659684000000|2022-08-05 07:20:00|10958|10954|10992|10988|11008|11004|10956|10954|6033
1659684300000|2022-08-05 07:25:00|10994|10990|10990|10986|11004|11000|10978|10974|6458
1659684600000|2022-08-05 07:30:00|10988|10988|10980|10976|11004|11000|10970|10968|9365
1659684900000|2022-08-05 07:35:00|10982|10978|10986|10982|10992|10988|10976|10972|4813
1659685200000|2022-08-05 07:40:00|10984|10984|10974|10972|10994|10990|10966|10964|9890
1659685500000|2022-08-05 07:45:00|10976|10970|11000|10998|11010|11008|10970|10968|6437
1659685800000|2022-08-05 07:50:00|11002|11000|11016|11012|11018|11016|10996|10994|2882
1659686100000|2022-08-05 07:55:00|11014|11014|10998|10994|11016|11014|10994|10992|4782
1659686400000|2022-08-05 08:00:00|10996|10992|10996|10992|11002|10998|10980|10976|2945
1659686700000|2022-08-05 08:05:00|10998|10990|11004|11000|11010|11006|10992|10990|5515
1659687000000|2022-08-05 08:10:00|11002|10998|10990|10988|11006|11004|10986|10982|4789
1659687300000|2022-08-05 08:15:00|10992|10990|10990|10986|11008|11004|10988|10986|5107
1659687600000|2022-08-05 08:20:00|10988|10984|10974|10970|10998|10994|10962|10958|8323
1659687900000|2022-08-05 08:25:00|10972|10972|10972|10968|10980|10976|10966|10962|4953
1659688200000|2022-08-05 08:30:00|10970|10966|10966|10964|10972|10966|10950|10948|10049
1659688500000|2022-08-05 08:35:00|10968|10966|10942|10940|10968|10966|10936|10934|5258
1659688800000|2022-08-05 08:40:00|10940|10938|10924|10922|10944|10942|10924|10922|7515
1659689100000|2022-08-05 08:45:00|10922|10920|10906|10904|10924|10922|10906|10902|3138
1659689400000|2022-08-05 08:50:00|10908|10906|10928|10924|10930|10926|10908|10906|3067
1659689700000|2022-08-05 08:55:00|10930|10926|10910|10908|10934|10932|10908|10904|4129
1659690000000|2022-08-05 09:00:00|10912|10910|10930|10926|10932|10928|10910|10906|1878
1659690300000|2022-08-05 09:05:00|10928|10928|10912|10910|10932|10928|10906|10904|8882
1659690600000|2022-08-05 09:10:00|10910|10908|10936|10930|10936|10932|10906|10904|4902
1659690900000|2022-08-05 09:15:00|10934|10932|10946|10944|10946|10944|10930|10928|2719
1659691200000|2022-08-05 09:20:00|10948|10946|10940|10938|10950|10948|10934|10930|2837
1659691500000|2022-08-05 09:25:00|10942|10940|10926|10924|10948|10946|10926|10922|1953
1659691800000|2022-08-05 09:30:00|10924|10922|10920|10916|10932|10930|10920|10916|964
1659692100000|2022-08-05 09:35:00|10922|10918|10920|10916|10932|10928|10916|10914|1414
1659692400000|2022-08-05 09:40:00|10918|10914|10916|10912|10930|10928|10914|10910|5189
1659692700000|2022-08-05 09:45:00|10914|10910|10910|10908|10916|10912|10890|10886|10003
1659693000000|2022-08-05 09:50:00|10912|10910|10930|10926|10934|10932|10910|10906|29829
1659693300000|2022-08-05 09:55:00|10928|10924|10922|10920|10930|10926|10914|10910|25770
1659693600000|2022-08-05 10:00:00|10920|10918|10910|10908|10922|10920|10902|10900|4804
1659693900000|2022-08-05 10:05:00|10908|10906|10918|10916|10922|10920|10900|10898|7802
1659694200000|2022-08-05 10:10:00|10916|10914|10902|10900|10918|10916|10900|10898|5631
1659694500000|2022-08-05 10:15:00|10904|10902|10912|10910|10918|10914|10902|10900|6316
1659694800000|2022-08-05 10:20:00|10910|10908|10914|10910|10914|10910|10900|10898|3778
1659695100000|2022-08-05 10:25:00|10912|10912|10924|10920|10926|10922|10908|10906|2743
1659695400000|2022-08-05 10:30:00|10922|10922|10918|10916|10926|10924|10918|10916|2809
1659695700000|2022-08-05 10:35:00|10920|10918|10912|10910|10922|10920|10912|10910|2144
1659696000000|2022-08-05 10:40:00|10910|10908|10922|10918|10924|10920|10910|10908|2453
1659696300000|2022-08-05 10:45:00|10920|10920|10918|10916|10920|10920|10916|10914|1518
1659696600000|2022-08-05 10:50:00|10920|10918|10924|10920|10926|10922|10918|10916|2602
1659696900000|2022-08-05 10:55:00|10922|10918|10914|10910|10924|10918|10900|10896|2600
1659697200000|2022-08-05 11:00:00|10918|10914|10924|10920|10924|10922|10914|10910|7526
1659697500000|2022-08-05 11:05:00|10926|10922|10926|10922|10926|10924|10914|10912|4175
1659697800000|2022-08-05 11:10:00|10928|10924|10936|10932|10938|10934|10926|10922|1720
1659698100000|2022-08-05 11:15:00|10934|10930|10928|10924|10934|10930|10918|10916|3459
1659698400000|2022-08-05 11:20:00|10926|10926|10928|10924|10928|10926|10918|10916|1584
1659698700000|2022-08-05 11:25:00|10930|10926|10944|10940|10944|10940|10928|10926|1024
1659699000000|2022-08-05 11:30:00|10942|10942|10954|10952|10956|10952|10942|10942|2175
1659699300000|2022-08-05 11:35:00|10956|10950|10962|10958|10962|10960|10954|10950|1994
1659699600000|2022-08-05 11:40:00|10960|10960|10966|10964|10966|10964|10958|10954|2979
1659699900000|2022-08-05 11:45:00|10964|10962|10964|10960|10972|10970|10962|10958|3001
1659700200000|2022-08-05 11:50:00|10962|10962|10966|10964|10976|10974|10962|10960|3840
1659700500000|2022-08-05 11:55:00|10968|10966|10986|10984|10986|10984|10966|10964|3668
1659700800000|2022-08-05 12:00:00|10984|10982|10990|10986|10992|10990|10980|10976|3312
1659701100000|2022-08-05 12:05:00|10992|10988|10976|10972|10992|10990|10974|10972|12824
1659701400000|2022-08-05 12:10:00|10978|10974|10974|10972|10982|10980|10970|10968|1931
1659701700000|2022-08-05 12:15:00|10972|10970|10972|10970|10972|10970|10964|10962|3263
1659702000000|2022-08-05 12:20:00|10974|10972|10954|10952|10974|10972|10954|10952|3084
1659702300000|2022-08-05 12:25:00|10952|10950|10966|10960|10970|10966|10952|10942|2476
1659702600000|2022-08-05 12:30:00|10964|10958|10910|10906|10964|10958|10888|10880|23001
1659702900000|2022-08-05 12:35:00|10908|10904|10912|10908|10938|10934|10900|10896|15633
1659703200000|2022-08-05 12:40:00|10914|10910|10918|10914|10926|10924|10898|10894|5644
1659703500000|2022-08-05 12:45:00|10916|10912|10882|10878|10918|10914|10880|10876|7395
1659703800000|2022-08-05 12:50:00|10884|10880|10880|10876|10902|10898|10874|10870|11773
1659704100000|2022-08-05 12:55:00|10878|10878|10882|10880|10884|10882|10862|10860|11452
1659704400000|2022-08-05 13:00:00|10880|10878|10884|10880|10898|10894|10876|10874|6417
1659704700000|2022-08-05 13:05:00|10882|10882|10868|10866|10890|10888|10868|10864|6074
1659705000000|2022-08-05 13:10:00|10866|10864|10866|10864|10878|10876|10856|10854|3773
1659705300000|2022-08-05 13:15:00|10868|10866|10898|10894|10898|10896|10868|10864|5482
1659705600000|2022-08-05 13:20:00|10896|10896|10892|10890|10900|10898|10888|10886|4880
1659705900000|2022-08-05 13:25:00|10894|10892|10888|10884|10896|10892|10884|10880|2039
1659706200000|2022-08-05 13:30:00|10886|10886|10898|10896|10904|10902|10884|10882|7612
1659706500000|2022-08-05 13:35:00|10900|10898|10908|10906|10910|10908|10890|10886|5790
1659706800000|2022-08-05 13:40:00|10906|10904|10906|10902|10918|10914|10892|10888|7541
1659707100000|2022-08-05 13:45:00|10908|10904|10910|10908|10914|10910|10898|10896|5346
1659707400000|2022-08-05 13:50:00|10912|10910|10914|10912|10922|10918|10904|10900|8300
1659707700000|2022-08-05 13:55:00|10916|10910|10904|10902|10916|10912|10894|10890|8426
1659708000000|2022-08-05 14:00:00|10902|10900|10940|10936|10940|10938|10902|10898|8117
1659708300000|2022-08-05 14:05:00|10942|10938|10956|10954|10958|10954|10934|10930|11172
1659708600000|2022-08-05 14:10:00|10954|10952|10952|10948|10958|10956|10932|10930|5928
1659708900000|2022-08-05 14:15:00|10950|10950|10938|10934|10966|10964|10934|10930|5357
1659709200000|2022-08-05 14:20:00|10940|10936|10940|10938|10950|10946|10936|10932|5459
1659709500000|2022-08-05 14:25:00|10942|10936|10924|10920|10942|10936|10912|10908|6100
1659709800000|2022-08-05 14:30:00|10922|10922|10900|10898|10924|10922|10890|10886|4756
1659710100000|2022-08-05 14:35:00|10898|10896|10910|10908|10910|10908|10898|10896|2504
1659710400000|2022-08-05 14:40:00|10912|10910|10910|10908|10916|10912|10908|10904|2292
1659710700000|2022-08-05 14:45:00|10908|10906|10910|10906|10914|10912|10906|10904|2819
1659711000000|2022-08-05 14:50:00|10908|10908|10904|10902|10908|10908|10902|10900|5687
1659711300000|2022-08-05 14:55:00|10906|10904|10900|10896|10912|10910|10896|10894|4642
1659711600000|2022-08-05 15:00:00|10898|10898|10892|10890|10906|10902|10892|10888|4943
1659711900000|2022-08-05 15:05:00|10890|10888|10894|10892|10896|10892|10878|10876|7524
1659712200000|2022-08-05 15:10:00|10896|10894|10884|10882|10898|10896|10884|10882|4093
1659712500000|2022-08-05 15:15:00|10882|10880|10872|10870|10890|10888|10870|10868|9304
1659712800000|2022-08-05 15:20:00|10874|10872|10862|10860|10882|10880|10856|10854|17663
1659713100000|2022-08-05 15:25:00|10864|10862|10878|10874|10880|10878|10860|10858|34202
1659942000000|2022-08-08 07:00:00|10962|10960|11022|11016|11026|11016|10962|10956|35411
1659942300000|2022-08-08 07:05:00|11024|11018|11026|11020|11046|11040|11008|11002|24394
1659942600000|2022-08-08 07:10:00|11024|11018|11002|10994|11044|11036|10998|10994|14090
1659942900000|2022-08-08 07:15:00|11000|10996|10986|10980|11002|10996|10980|10976|7138
1659943200000|2022-08-08 07:20:00|10988|10982|10978|10976|11000|10996|10972|10964|7271
1659943500000|2022-08-08 07:25:00|10980|10974|10980|10976|10988|10984|10966|10962|5437
1659943800000|2022-08-08 07:30:00|10982|10978|10962|10956|10990|10984|10952|10950|7841
1659944100000|2022-08-08 07:35:00|10960|10954|10926|10922|10962|10958|10920|10914|9748
1659944400000|2022-08-08 07:40:00|10924|10920|10890|10886|10928|10926|10888|10884|6807
1659944700000|2022-08-08 07:45:00|10892|10888|10908|10902|10918|10914|10890|10886|3844
1659945000000|2022-08-08 07:50:00|10910|10904|10926|10922|10926|10922|10908|10904|2091
1659945300000|2022-08-08 07:55:00|10924|10920|10928|10924|10930|10928|10908|10904|4554
1659945600000|2022-08-08 08:00:00|10930|10926|10936|10930|10944|10938|10920|10914|3882
1659945900000|2022-08-08 08:05:00|10934|10928|10920|10916|10934|10928|10914|10910|3574
1659946200000|2022-08-08 08:10:00|10918|10914|10908|10902|10926|10922|10908|10902|3017
1659946500000|2022-08-08 08:15:00|10906|10900|10910|10906|10914|10910|10890|10886|3229
1659946800000|2022-08-08 08:20:00|10908|10904|10902|10900|10914|10910|10898|10894|2419
1659947100000|2022-08-08 08:25:00|10900|10898|10904|10900|10914|10908|10890|10886|3427
1659947400000|2022-08-08 08:30:00|10906|10902|10914|10910|10920|10914|10904|10902|2497
1659947700000|2022-08-08 08:35:00|10916|10912|10906|10900|10922|10918|10904|10900|4872
1659948000000|2022-08-08 08:40:00|10904|10902|10918|10914|10928|10924|10904|10902|6121
1659948300000|2022-08-08 08:45:00|10916|10912|10918|10916|10932|10926|10914|10910|1274
1659948600000|2022-08-08 08:50:00|10916|10914|10898|10894|10920|10916|10894|10890|2396
1659948900000|2022-08-08 08:55:00|10896|10896|10886|10880|10904|10900|10878|10872|1781
1659949200000|2022-08-08 09:00:00|10884|10882|10896|10892|10898|10894|10878|10874|1932
1659949500000|2022-08-08 09:05:00|10898|10894|10900|10896|10916|10910|10896|10894|2359
1659949800000|2022-08-08 09:10:00|10902|10898|10896|10892|10902|10898|10882|10880|1713
1659950100000|2022-08-08 09:15:00|10898|10890|10906|10902|10908|10902|10886|10880|2822
1659950400000|2022-08-08 09:20:00|10904|10900|10898|10896|10910|10908|10892|10886|2657
1659950700000|2022-08-08 09:25:00|10900|10898|10916|10914|10916|10914|10900|10898|2047
1659951000000|2022-08-08 09:30:00|10918|10916|10924|10920|10928|10924|10914|10910|4421
1659951300000|2022-08-08 09:35:00|10926|10922|10924|10918|10926|10922|10910|10906|1326
1659951600000|2022-08-08 09:40:00|10922|10916|10922|10918|10924|10922|10910|10906|2646
1659951900000|2022-08-08 09:45:00|10924|10916|10936|10932|10940|10936|10922|10916|1675
1659952200000|2022-08-08 09:50:00|10934|10930|10940|10936|10940|10938|10932|10928|2654
1659952500000|2022-08-08 09:55:00|10942|10938|10944|10942|10944|10942|10932|10928|1947
1659952800000|2022-08-08 10:00:00|10942|10940|10964|10960|10964|10962|10936|10932|2142
1659953100000|2022-08-08 10:05:00|10962|10958|10972|10968|10976|10972|10960|10956|3217
1659953400000|2022-08-08 10:10:00|10970|10966|10956|10954|10970|10966|10952|10946|4869
1659953700000|2022-08-08 10:15:00|10958|10952|10968|10966|10976|10972|10958|10952|2263
1659954000000|2022-08-08 10:20:00|10970|10964|10964|10958|10970|10964|10958|10954|2097
1659954300000|2022-08-08 10:25:00|10962|10956|10954|10950|10968|10966|10954|10950|2646
1659954600000|2022-08-08 10:30:00|10952|10952|10962|10956|10966|10962|10940|10936|27028
1659954900000|2022-08-08 10:35:00|10960|10954|10962|10958|10970|10966|10958|10954|1477
1659955200000|2022-08-08 10:40:00|10964|10960|10982|10976|10986|10982|10964|10958|4043
1659955500000|2022-08-08 10:45:00|10980|10978|10988|10984|10988|10986|10980|10976|1635
1659955800000|2022-08-08 10:50:00|10990|10986|10986|10982|10990|10988|10978|10974|1698
1659956100000|2022-08-08 10:55:00|10984|10984|10990|10986|10998|10994|10984|10984|1376
1659956400000|2022-08-08 11:00:00|10992|10988|10996|10992|10996|10992|10962|10942|4347
1659956700000|2022-08-08 11:05:00|10998|10994|11002|10996|11004|11000|10988|10984|2366
1659957000000|2022-08-08 11:10:00|11000|10994|11002|11000|11006|11002|10998|10994|1424
1659957300000|2022-08-08 11:15:00|11000|10998|10996|10990|11002|10998|10990|10986|1224
1659957600000|2022-08-08 11:20:00|10994|10992|10988|10986|10996|10992|10988|10986|1215
1659957900000|2022-08-08 11:25:00|10990|10988|10992|10988|11000|10996|10988|10984|1381
1659958200000|2022-08-08 11:30:00|10990|10990|10982|10978|10998|10994|10982|10978|2201
1659958500000|2022-08-08 11:35:00|10980|10976|10978|10974|10986|10984|10978|10974|1202
1659958800000|2022-08-08 11:40:00|10980|10976|10992|10988|10994|10990|10980|10976|1822
1659959100000|2022-08-08 11:45:00|10994|10990|11004|11000|11006|11004|10994|10990|1682
1659959400000|2022-08-08 11:50:00|11006|11002|11014|11010|11014|11012|11004|11000|1743
1659959700000|2022-08-08 11:55:00|11012|11008|11012|11008|11014|11012|11000|10998|1524
1659960000000|2022-08-08 12:00:00|11014|11010|11000|10996|11014|11010|10998|10992|1870
1659960300000|2022-08-08 12:05:00|10998|10994|11006|11002|11006|11004|10994|10990|1983
1659960600000|2022-08-08 12:10:00|11004|11000|11000|10998|11006|11000|10996|10992|2702
1659960900000|2022-08-08 12:15:00|11002|11000|11002|10998|11006|11004|10996|10994|1369
1659961200000|2022-08-08 12:20:00|11004|11000|11008|11004|11010|11006|10996|10994|2318
1659961500000|2022-08-08 12:25:00|11010|11006|11036|11030|11040|11034|11004|11000|7575
1659961800000|2022-08-08 12:30:00|11034|11032|11038|11034|11048|11044|11030|11028|6656
1659962100000|2022-08-08 12:35:00|11036|11036|11020|11016|11038|11036|11018|11016|1887
1659962400000|2022-08-08 12:40:00|11018|11018|11018|11014|11020|11018|11014|11010|5028
1659962700000|2022-08-08 12:45:00|11020|11016|11016|11012|11020|11016|11008|11004|2063
1659963000000|2022-08-08 12:50:00|11018|11014|11032|11028|11032|11030|11016|11012|2495
1659963300000|2022-08-08 12:55:00|11030|11030|11042|11040|11048|11044|11030|11028|4218
1659963600000|2022-08-08 13:00:00|11044|11038|11002|11000|11044|11038|11002|10998|4636
1659963900000|2022-08-08 13:05:00|11004|11002|11012|11008|11012|11010|10996|10994|1684
1659964200000|2022-08-08 13:10:00|11014|11010|11018|11014|11020|11016|11010|11008|1601
1659964500000|2022-08-08 13:15:00|11016|11016|11024|11020|11026|11022|11016|11014|2178
1659964800000|2022-08-08 13:20:00|11022|11018|11014|11010|11028|11024|11008|11004|2231
1659965100000|2022-08-08 13:25:00|11012|11008|11004|11000|11016|11012|11000|10998|3190
1659965400000|2022-08-08 13:30:00|11006|11002|11022|11018|11030|11026|11006|11000|5624
1659965700000|2022-08-08 13:35:00|11024|11020|11062|11058|11066|11062|11022|11018|10093
1659966000000|2022-08-08 13:40:00|11064|11056|11072|11070|11082|11078|11062|11056|5232
1659966300000|2022-08-08 13:45:00|11074|11072|11062|11060|11078|11074|11056|11052|8122
1659966600000|2022-08-08 13:50:00|11060|11058|11042|11038|11064|11060|11038|11032|4212
1659966900000|2022-08-08 13:55:00|11044|11040|11038|11036|11052|11050|11034|11030|3557
1659967200000|2022-08-08 14:00:00|11040|11038|11028|11026|11044|11042|11024|11020|5037
1659967500000|2022-08-08 14:05:00|11026|11024|11004|11002|11028|11024|10998|10996|5111
1659967800000|2022-08-08 14:10:00|11006|11000|11002|10998|11012|11008|10996|10994|2975
1659968100000|2022-08-08 14:15:00|11000|10996|10996|10992|11002|11000|10988|10984|4872
1659968400000|2022-08-08 14:20:00|10998|10994|10996|10994|11000|10998|10990|10986|3042
1659968700000|2022-08-08 14:25:00|10994|10992|10984|10982|11000|10998|10974|10972|4554
1659969000000|2022-08-08 14:30:00|10982|10980|10972|10968|10984|10980|10968|10966|3133
1659969300000|2022-08-08 14:35:00|10974|10970|10982|10980|10986|10982|10968|10966|2618
1659969600000|2022-08-08 14:40:00|10984|10982|10990|10988|10992|10990|10984|10980|4444
1659969900000|2022-08-08 14:45:00|10988|10986|10968|10966|10988|10986|10962|10958|2576
1659970200000|2022-08-08 14:50:00|10970|10968|10962|10960|10976|10972|10962|10960|5057
1659970500000|2022-08-08 14:55:00|10960|10958|10960|10958|10968|10964|10958|10956|6342
1659970800000|2022-08-08 15:00:00|10962|10960|10962|10958|10972|10970|10950|10948|8419
1659971100000|2022-08-08 15:05:00|10964|10960|10966|10964|10970|10968|10960|10960|4101
1659971400000|2022-08-08 15:10:00|10964|10962|10936|10934|10966|10962|10936|10932|7532
1659971700000|2022-08-08 15:15:00|10934|10932|10932|10930|10934|10932|10918|10916|11068
1659972000000|2022-08-08 15:20:00|10930|10928|10940|10938|10946|10942|10930|10928|11189
1659972300000|2022-08-08 15:25:00|10942|10940|10966|10962|10966|10962|10936|10934|19118
1660028400000|2022-08-09 07:00:00|10930|10868|10878|10868|10930|10922|10872|10862|24860
1660028700000|2022-08-09 07:05:00|10876|10866|10894|10886|10918|10916|10876|10866|6867
1660029000000|2022-08-09 07:10:00|10896|10888|10906|10902|10912|10906|10890|10882|2024
1660029300000|2022-08-09 07:15:00|10904|10900|10900|10894|10924|10922|10890|10882|10939
1660029600000|2022-08-09 07:20:00|10898|10892|10882|10878|10902|10898|10866|10864|5194
1660029900000|2022-08-09 07:25:00|10884|10880|10878|10872|10894|10892|10872|10868|4666
1660030200000|2022-08-09 07:30:00|10876|10874|10880|10878|10886|10882|10874|10870|4307
1660030500000|2022-08-09 07:35:00|10878|10876|10876|10872|10880|10876|10864|10862|2898
1660030800000|2022-08-09 07:40:00|10878|10870|10844|10842|10878|10872|10844|10842|9047
1660031100000|2022-08-09 07:45:00|10842|10840|10848|10846|10852|10848|10842|10838|4683
1660031400000|2022-08-09 07:50:00|10846|10844|10842|10836|10852|10850|10836|10832|9973
1660031700000|2022-08-09 07:55:00|10844|10838|10864|10860|10866|10862|10844|10838|2106
1660032000000|2022-08-09 08:00:00|10866|10862|10862|10856|10868|10864|10856|10852|2226
1660032300000|2022-08-09 08:05:00|10864|10858|10842|10838|10866|10862|10838|10832|5514
1660032600000|2022-08-09 08:10:00|10840|10836|10858|10854|10862|10858|10838|10834|2765
1660032900000|2022-08-09 08:15:00|10860|10856|10860|10858|10860|10858|10846|10842|1227
1660033200000|2022-08-09 08:20:00|10862|10860|10870|10866|10870|10868|10858|10856|1714
1660033500000|2022-08-09 08:25:00|10868|10864|10884|10880|10886|10882|10864|10860|7006
1660033800000|2022-08-09 08:30:00|10882|10878|10882|10878|10884|10882|10872|10868|6523
1660034100000|2022-08-09 08:35:00|10880|10880|10872|10868|10882|10880|10862|10860|12119
1660034400000|2022-08-09 08:40:00|10870|10866|10852|10850|10870|10866|10850|10846|6654
1660034700000|2022-08-09 08:45:00|10850|10848|10838|10836|10860|10858|10838|10836|8036
1660035000000|2022-08-09 08:50:00|10836|10834|10836|10834|10838|10836|10826|10824|4887
1660035300000|2022-08-09 08:55:00|10838|10832|10848|10846|10850|10846|10836|10832|813
1660035600000|2022-08-09 09:00:00|10850|10844|10858|10856|10864|10860|10846|10844|4628
1660035900000|2022-08-09 09:05:00|10856|10854|10844|10842|10862|10858|10844|10840|3980
1660036200000|2022-08-09 09:10:00|10842|10840|10846|10844|10848|10844|10840|10836|2650
1660036500000|2022-08-09 09:15:00|10848|10846|10844|10840|10858|10854|10842|10840|3297
1660036800000|2022-08-09 09:20:00|10842|10842|10828|10826|10848|10844|10828|10826|4405
1660037100000|2022-08-09 09:25:00|10826|10824|10814|10812|10828|10824|10810|10808|27915
1660037400000|2022-08-09 09:30:00|10812|10810|10810|10808|10820|10816|10796|10794|21999
1660037700000|2022-08-09 09:35:00|10812|10806|10830|10826|10832|10828|10808|10804|7895
1660038000000|2022-08-09 09:40:00|10828|10824|10834|10832|10836|10832|10818|10816|3304
1660038300000|2022-08-09 09:45:00|10832|10830|10844|10842|10848|10844|10826|10822|8182
1660038600000|2022-08-09 09:50:00|10846|10840|10826|10820|10846|10840|10826|10820|2506
1660038900000|2022-08-09 09:55:00|10824|10818|10816|10814|10824|10822|10814|10812|2634
1660039200000|2022-08-09 10:00:00|10814|10812|10814|10810|10826|10822|10812|10806|5851
1660039500000|2022-08-09 10:05:00|10812|10808|10806|10802|10818|10814|10804|10800|2893
1660039800000|2022-08-09 10:10:00|10804|10800|10784|10780|10804|10800|10784|10780|13277
1660040100000|2022-08-09 10:15:00|10782|10782|10790|10786|10792|10788|10776|10772|8037
1660040400000|2022-08-09 10:20:00|10788|10784|10758|10754|10788|10784|10754|10750|8878
1660040700000|2022-08-09 10:25:00|10760|10756|10772|10770|10778|10774|10756|10750|14741
1660041000000|2022-08-09 10:30:00|10770|10768|10754|10752|10770|10768|10752|10748|3549
1660041300000|2022-08-09 10:35:00|10752|10750|10762|10758|10766|10762|10742|10740|5686
1660041600000|2022-08-09 10:40:00|10764|10760|10754|10750|10770|10766|10754|10750|3883
1660041900000|2022-08-09 10:45:00|10752|10748|10754|10750|10764|10760|10742|10740|2729
1660042200000|2022-08-09 10:50:00|10756|10752|10764|10760|10770|10766|10744|10740|3004
1660042500000|2022-08-09 10:55:00|10762|10758|10784|10780|10784|10780|10758|10752|642
1660042800000|2022-08-09 11:00:00|10796|10788|10780|10776|10796|10788|10778|10772|5375
1660043100000|2022-08-09 11:05:00|10782|10774|10770|10766|10782|10776|10770|10764|3385
1660043400000|2022-08-09 11:10:00|10768|10768|10778|10776|10782|10778|10766|10762|1768
1660043700000|2022-08-09 11:15:00|10776|10774|10788|10784|10794|10790|10776|10772|1646
1660044000000|2022-08-09 11:20:00|10786|10782|10780|10776|10788|10786|10774|10770|1820
1660044300000|2022-08-09 11:25:00|10778|10774|10774|10770|10778|10776|10764|10762|3303
1660044600000|2022-08-09 11:30:00|10772|10768|10784|10780|10784|10780|10764|10760|2289
1660044900000|2022-08-09 11:35:00|10786|10782|10776|10772|10788|10784|10774|10770|1824
1660045200000|2022-08-09 11:40:00|10774|10770|10728|10724|10774|10770|10728|10724|8374
1660045500000|2022-08-09 11:45:00|10726|10722|10726|10720|10736|10730|10714|10712|6824
1660045800000|2022-08-09 11:50:00|10724|10718|10716|10714|10728|10726|10710|10706|8366
1660046100000|2022-08-09 11:55:00|10714|10712|10720|10716|10724|10722|10710|10708|4150
1660046400000|2022-08-09 12:00:00|10722|10718|10734|10730|10734|10730|10706|10704|4349
1660046700000|2022-08-09 12:05:00|10732|10728|10706|10704|10732|10730|10704|10700|3371
1660047000000|2022-08-09 12:10:00|10704|10702|10704|10700|10708|10704|10696|10692|7693
1660047300000|2022-08-09 12:15:00|10706|10702|10716|10712|10720|10716|10700|10698|4651
1660047600000|2022-08-09 12:20:00|10718|10714|10744|10740|10744|10740|10718|10714|2274
1660047900000|2022-08-09 12:25:00|10742|10738|10718|10712|10744|10740|10714|10712|2320
1660048200000|2022-08-09 12:30:00|10716|10710|10726|10722|10730|10726|10708|10704|5437
1660048500000|2022-08-09 12:35:00|10724|10720|10724|10722|10728|10726|10718|10714|10234
1660048800000|2022-08-09 12:40:00|10726|10724|10712|10710|10730|10728|10710|10708|4494
1660049100000|2022-08-09 12:45:00|10710|10708|10706|10702|10718|10714|10704|10700|3385
1660049400000|2022-08-09 12:50:00|10704|10704|10708|10706|10710|10706|10702|10700|5894
1660049700000|2022-08-09 12:55:00|10706|10704|10694|10690|10708|10704|10690|10688|5852
1660050000000|2022-08-09 13:00:00|10692|10688|10704|10702|10704|10702|10682|10680|4390
1660050300000|2022-08-09 13:05:00|10706|10704|10708|10706|10708|10706|10696|10694|4816
1660050600000|2022-08-09 13:10:00|10706|10704|10710|10706|10716|10712|10706|10704|3921
1660050900000|2022-08-09 13:15:00|10708|10708|10692|10690|10714|10710|10690|10686|6627
1660051200000|2022-08-09 13:20:00|10690|10688|10704|10702|10710|10706|10690|10688|3778
1660051500000|2022-08-09 13:25:00|10702|10700|10714|10712|10714|10712|10696|10692|3650
1660051800000|2022-08-09 13:30:00|10712|10710|10700|10696|10718|10714|10690|10688|15498
1660052100000|2022-08-09 13:35:00|10698|10694|10708|10704|10714|10712|10694|10690|7696
1660052400000|2022-08-09 13:40:00|10706|10706|10730|10726|10730|10728|10702|10698|6292
1660052700000|2022-08-09 13:45:00|10732|10728|10712|10708|10740|10736|10706|10702|10379
1660053000000|2022-08-09 13:50:00|10714|10710|10692|10688|10724|10718|10684|10680|12887
1660053300000|2022-08-09 13:55:00|10694|10690|10712|10708|10712|10710|10690|10686|8492
1660053600000|2022-08-09 14:00:00|10710|10706|10702|10700|10712|10710|10690|10688|9584
1660053900000|2022-08-09 14:05:00|10700|10698|10690|10688|10704|10702|10686|10682|9928
1660054200000|2022-08-09 14:10:00|10688|10686|10704|10702|10712|10708|10688|10684|12862
1660054500000|2022-08-09 14:15:00|10702|10700|10712|10708|10712|10710|10694|10690|8931
1660054800000|2022-08-09 14:20:00|10710|10710|10692|10690|10724|10720|10692|10690|13327
1660055100000|2022-08-09 14:25:00|10694|10692|10698|10694|10706|10704|10688|10684|31092
1660055400000|2022-08-09 14:30:00|10696|10692|10708|10706|10712|10708|10686|10684|11231
1660055700000|2022-08-09 14:35:00|10710|10704|10702|10700|10714|10712|10694|10692|11136
1660056000000|2022-08-09 14:40:00|10700|10698|10706|10702|10708|10704|10694|10692|10758
1660056300000|2022-08-09 14:45:00|10704|10704|10708|10706|10712|10708|10694|10690|9806
1660056600000|2022-08-09 14:50:00|10710|10708|10692|10688|10716|10712|10682|10680|14010
1660056900000|2022-08-09 14:55:00|10690|10690|10674|10672|10692|10690|10672|10670|15121
1660057200000|2022-08-09 15:00:00|10672|10670|10648|10646|10672|10670|10646|10642|21423
1660057500000|2022-08-09 15:05:00|10646|10644|10650|10646|10652|10648|10628|10624|29713
1660057800000|2022-08-09 15:10:00|10648|10644|10688|10684|10688|10686|10646|10644|17239
1660058100000|2022-08-09 15:15:00|10690|10686|10704|10702|10716|10714|10688|10684|19087
1660058400000|2022-08-09 15:20:00|10706|10704|10694|10690|10712|10708|10690|10686|14471
1660058700000|2022-08-09 15:25:00|10692|10692|10682|10678|10702|10700|10678|10674|32487
1660114800000|2022-08-10 07:00:00|10612|10600|10596|10588|10622|10606|10560|10552|33540
1660115100000|2022-08-10 07:05:00|10594|10590|10554|10550|10616|10614|10554|10550|15279
1660115400000|2022-08-10 07:10:00|10556|10552|10616|10610|10622|10614|10556|10550|10652
1660115700000|2022-08-10 07:15:00|10620|10612|10636|10630|10638|10634|10612|10608|8132
1660116000000|2022-08-10 07:20:00|10638|10632|10662|10656|10686|10680|10638|10630|17246
1660116300000|2022-08-10 07:25:00|10660|10658|10658|10654|10688|10680|10650|10646|8461
1660116600000|2022-08-10 07:30:00|10660|10656|10662|10658|10684|10680|10658|10654|6739
1660116900000|2022-08-10 07:35:00|10664|10660|10644|10638|10684|10678|10644|10638|9428
1660117200000|2022-08-10 07:40:00|10642|10636|10642|10640|10656|10652|10638|10634|4763
1660117500000|2022-08-10 07:45:00|10644|10642|10688|10682|10688|10682|10644|10642|4213
1660117800000|2022-08-10 07:50:00|10690|10684|10698|10692|10714|10708|10688|10684|4564
1660118100000|2022-08-10 07:55:00|10696|10694|10686|10682|10700|10696|10682|10678|4864
1660118400000|2022-08-10 08:00:00|10684|10680|10676|10672|10688|10682|10672|10666|5319
1660118700000|2022-08-10 08:05:00|10674|10670|10694|10690|10698|10694|10668|10664|15990
1660119000000|2022-08-10 08:10:00|10692|10688|10704|10702|10704|10702|10680|10678|5954
1660119300000|2022-08-10 08:15:00|10706|10704|10686|10682|10710|10706|10676|10672|8396
1660119600000|2022-08-10 08:20:00|10684|10680|10698|10694|10698|10694|10674|10670|6879
1660119900000|2022-08-10 08:25:00|10696|10692|10700|10696|10700|10696|10680|10676|3949
1660120200000|2022-08-10 08:30:00|10702|10698|10714|10710|10724|10718|10700|10696|4663
1660120500000|2022-08-10 08:35:00|10716|10712|10700|10696|10728|10724|10700|10694|11626
1660120800000|2022-08-10 08:40:00|10702|10698|10724|10720|10738|10734|10702|10696|3332
1660121100000|2022-08-10 08:45:00|10722|10718|10732|10730|10746|10744|10722|10716|6493
1660121400000|2022-08-10 08:50:00|10730|10728|10732|10730|10736|10732|10726|10724|4469
1660121700000|2022-08-10 08:55:00|10730|10728|10728|10724|10736|10732|10720|10718|3112
1660122000000|2022-08-10 09:00:00|10730|10726|10736|10732|10736|10734|10716|10712|3794
1660122300000|2022-08-10 09:05:00|10734|10734|10732|10726|10736|10734|10724|10720|2531
1660122600000|2022-08-10 09:10:00|10730|10728|10764|10760|10768|10764|10728|10724|7990
1660122900000|2022-08-10 09:15:00|10762|10758|10734|10730|10762|10758|10732|10730|4543
1660123200000|2022-08-10 09:20:00|10732|10728|10730|10726|10740|10736|10728|10726|4502
1660123500000|2022-08-10 09:25:00|10728|10728|10728|10724|10736|10734|10724|10720|5570
1660123800000|2022-08-10 09:30:00|10726|10722|10736|10734|10740|10736|10726|10722|1816
1660124100000|2022-08-10 09:35:00|10738|10732|10728|10724|10742|10738|10728|10724|2924
1660124400000|2022-08-10 09:40:00|10730|10726|10746|10742|10746|10744|10730|10726|2709
1660124700000|2022-08-10 09:45:00|10744|10744|10736|10732|10746|10744|10732|10728|3361
1660125000000|2022-08-10 09:50:00|10734|10730|10732|10730|10740|10736|10724|10722|2063
1660125300000|2022-08-10 09:55:00|10730|10728|10732|10728|10740|10738|10726|10722|4393
1660125600000|2022-08-10 10:00:00|10734|10730|10742|10738|10746|10742|10728|10724|3565
1660125900000|2022-08-10 10:05:00|10740|10740|10734|10732|10748|10744|10730|10726|3482
1660126200000|2022-08-10 10:10:00|10732|10730|10730|10726|10734|10732|10718|10712|2410
1660126500000|2022-08-10 10:15:00|10728|10728|10736|10734|10740|10736|10724|10720|2974
1660126800000|2022-08-10 10:20:00|10734|10732|10732|10730|10736|10732|10726|10722|828
1660127100000|2022-08-10 10:25:00|10734|10732|10732|10728|10738|10734|10728|10724|2196
1660127400000|2022-08-10 10:30:00|10730|10730|10732|10728|10736|10732|10728|10726|2084
1660127700000|2022-08-10 10:35:00|10730|10726|10726|10722|10736|10734|10726|10720|2444
1660128000000|2022-08-10 10:40:00|10724|10724|10712|10708|10724|10724|10710|10708|2434
1660128300000|2022-08-10 10:45:00|10710|10710|10712|10708|10712|10710|10702|10698|3174
1660128600000|2022-08-10 10:50:00|10710|10706|10720|10716|10724|10720|10708|10706|2982
1660128900000|2022-08-10 10:55:00|10722|10718|10728|10724|10732|10730|10720|10718|2201
1660129200000|2022-08-10 11:00:00|10726|10720|10726|10722|10728|10724|10720|10716|4024
1660129500000|2022-08-10 11:05:00|10728|10724|10738|10734|10742|10736|10728|10724|2616
1660129800000|2022-08-10 11:10:00|10740|10736|10722|10718|10746|10742|10722|10716|1312
1660130100000|2022-08-10 11:15:00|10720|10716|10716|10714|10724|10722|10712|10708|3474
1660130400000|2022-08-10 11:20:00|10718|10716|10722|10720|10730|10728|10714|10712|2496
1660130700000|2022-08-10 11:25:00|10724|10722|10726|10724|10730|10726|10718|10714|2082
1660131000000|2022-08-10 11:30:00|10728|10726|10730|10728|10736|10734|10722|10718|635
1660131300000|2022-08-10 11:35:00|10728|10726|10720|10714|10728|10726|10720|10714|3186
1660131600000|2022-08-10 11:40:00|10718|10716|10716|10714|10720|10718|10710|10706|2411
1660131900000|2022-08-10 11:45:00|10714|10712|10718|10714|10722|10720|10712|10710|1434
1660132200000|2022-08-10 11:50:00|10716|10712|10724|10720|10724|10722|10714|10712|3219
1660132500000|2022-08-10 11:55:00|10722|10722|10728|10726|10730|10728|10716|10712|11124
1660132800000|2022-08-10 12:00:00|10726|10724|10758|10754|10758|10754|10726|10724|4232
1660133100000|2022-08-10 12:05:00|10760|10756|10760|10754|10772|10766|10754|10752|4635
1660133400000|2022-08-10 12:10:00|10762|10756|10750|10746|10770|10764|10746|10744|2281
1660133700000|2022-08-10 12:15:00|10748|10744|10744|10742|10756|10754|10736|10732|8168
1660134000000|2022-08-10 12:20:00|10746|10744|10740|10736|10754|10750|10740|10736|4697
1660134300000|2022-08-10 12:25:00|10742|10738|10752|10748|10770|10764|10736|10734|11736
1660134600000|2022-08-10 12:30:00|10756|10750|10866|10858|10900|10894|10756|10750|49058
1660134900000|2022-08-10 12:35:00|10864|10856|10870|10866|10884|10876|10852|10848|19777
1660135200000|2022-08-10 12:40:00|10872|10868|10880|10876|10900|10894|10860|10858|19050
1660135500000|2022-08-10 12:45:00|10878|10874|10898|10894|10900|10898|10864|10858|7846
1660135800000|2022-08-10 12:50:00|10900|10892|10896|10894|10910|10906|10892|10888|10388
1660136100000|2022-08-10 12:55:00|10898|10892|10872|10866|10906|10902|10870|10866|11631
1660136400000|2022-08-10 13:00:00|10874|10868|10852|10848|10878|10874|10850|10846|16029
1660136700000|2022-08-10 13:05:00|10850|10846|10860|10858|10866|10860|10838|10834|10230
1660137000000|2022-08-10 13:10:00|10858|10856|10828|10824|10858|10856|10826|10822|9484
1660137300000|2022-08-10 13:15:00|10830|10826|10844|10842|10856|10852|10826|10824|8701
1660137600000|2022-08-10 13:20:00|10846|10840|10864|10860|10866|10862|10834|10832|15452
1660137900000|2022-08-10 13:25:00|10862|10862|10878|10874|10886|10880|10862|10860|12222
1660138200000|2022-08-10 13:30:00|10876|10872|10860|10854|10880|10876|10848|10844|9255
1660138500000|2022-08-10 13:35:00|10862|10856|10828|10822|10870|10868|10824|10822|7108
1660138800000|2022-08-10 13:40:00|10826|10824|10848|10846|10850|10846|10818|10816|16541
1660139100000|2022-08-10 13:45:00|10850|10848|10862|10858|10866|10862|10840|10834|7322
1660139400000|2022-08-10 13:50:00|10864|10860|10842|10840|10864|10860|10838|10834|15525
1660139700000|2022-08-10 13:55:00|10844|10842|10834|10830|10852|10848|10828|10824|9661
1660140000000|2022-08-10 14:00:00|10832|10828|10852|10850|10876|10874|10832|10828|13882
1660140300000|2022-08-10 14:05:00|10854|10848|10874|10872|10876|10872|10838|10834|8730
1660140600000|2022-08-10 14:10:00|10876|10874|10872|10870|10882|10878|10866|10862|5265
1660140900000|2022-08-10 14:15:00|10874|10872|10852|10848|10882|10880|10848|10844|16014
1660141200000|2022-08-10 14:20:00|10850|10846|10854|10850|10864|10860|10836|10832|9272
1660141500000|2022-08-10 14:25:00|10856|10852|10880|10878|10880|10878|10856|10852|7480
1660141800000|2022-08-10 14:30:00|10878|10876|10896|10892|10896|10892|10866|10864|4426
1660142100000|2022-08-10 14:35:00|10898|10894|10894|10892|10908|10906|10894|10890|7133
1660142400000|2022-08-10 14:40:00|10896|10894|10902|10898|10906|10902|10884|10882|8912
1660142700000|2022-08-10 14:45:00|10904|10900|10898|10894|10916|10912|10898|10894|5812
1660143000000|2022-08-10 14:50:00|10896|10896|10902|10900|10912|10910|10892|10888|8962
1660143300000|2022-08-10 14:55:00|10904|10902|10912|10910|10918|10914|10902|10900|10377
1660143600000|2022-08-10 15:00:00|10914|10912|10932|10930|10942|10938|10914|10910|16223
1660143900000|2022-08-10 15:05:00|10934|10928|10934|10930|10936|10934|10910|10908|14680
1660144200000|2022-08-10 15:10:00|10932|10928|10918|10914|10936|10934|10904|10900|23414
1660144500000|2022-08-10 15:15:00|10916|10916|10902|10900|10920|10918|10896|10892|12143
1660144800000|2022-08-10 15:20:00|10904|10902|10914|10910|10914|10912|10900|10898|12451
1660145100000|2022-08-10 15:25:00|10912|10908|10920|10918|10922|10920|10888|10886|22871
1660201200000|2022-08-11 07:00:00|10884|10880|10720|10704|10978|10956|10718|10700|103341
1660201500000|2022-08-11 07:05:00|10718|10702|10710|10698|10756|10736|10690|10680|48216
1660201800000|2022-08-11 07:10:00|10712|10706|10882|10874|10896|10886|10682|10670|36169
1660202100000|2022-08-11 07:15:00|10880|10872|10742|10736|10892|10886|10740|10734|32048
1660202400000|2022-08-11 07:20:00|10744|10738|10850|10840|10854|10844|10716|10710|36616
1660202700000|2022-08-11 07:25:00|10848|10838|10768|10762|10874|10864|10766|10756|30256
1660203000000|2022-08-11 07:30:00|10770|10760|10778|10770|10792|10784|10724|10714|21006
1660203300000|2022-08-11 07:35:00|10776|10768|10822|10814|10832|10824|10726|10720|14210
1660203600000|2022-08-11 07:40:00|10820|10816|10828|10820|10830|10826|10784|10778|13639
1660203900000|2022-08-11 07:45:00|10826|10818|10816|10810|10862|10854|10814|10806|27435
1660204200000|2022-08-11 07:50:00|10814|10808|10814|10808|10836|10828|10786|10780|7946
1660204500000|2022-08-11 07:55:00|10812|10806|10808|10802|10820|10812|10778|10772|12693
1660204800000|2022-08-11 08:00:00|10806|10800|10756|10752|10808|10802|10746|10740|15676
1660205100000|2022-08-11 08:05:00|10754|10750|10720|10714|10756|10752|10718|10710|11126
1660205400000|2022-08-11 08:10:00|10718|10712|10730|10726|10734|10730|10704|10700|10455
1660205700000|2022-08-11 08:15:00|10728|10724|10754|10750|10756|10752|10716|10710|6498
1660206000000|2022-08-11 08:20:00|10752|10748|10736|10730|10780|10774|10736|10730|16219
1660206300000|2022-08-11 08:25:00|10734|10732|10722|10716|10740|10734|10710|10704|13850
1660206600000|2022-08-11 08:30:00|10724|10718|10750|10744|10752|10746|10712|10706|8359
1660206900000|2022-08-11 08:35:00|10752|10746|10760|10756|10764|10760|10746|10744|6866
1660207200000|2022-08-11 08:40:00|10762|10758|10744|10740|10780|10774|10744|10736|9442
1660207500000|2022-08-11 08:45:00|10742|10738|10754|10748|10764|10758|10742|10738|7004
1660207800000|2022-08-11 08:50:00|10756|10750|10756|10748|10786|10780|10742|10736|9148
1660208100000|2022-08-11 08:55:00|10754|10750|10776|10770|10788|10782|10746|10740|5737
1660208400000|2022-08-11 09:00:00|10778|10772|10756|10752|10778|10772|10756|10752|8660
1660208700000|2022-08-11 09:05:00|10754|10750|10754|10750|10756|10754|10732|10730|9952
1660209000000|2022-08-11 09:10:00|10752|10748|10740|10736|10762|10760|10728|10724|17450
1660209300000|2022-08-11 09:15:00|10738|10734|10744|10738|10754|10748|10734|10732|6740
1660209600000|2022-08-11 09:20:00|10742|10740|10732|10728|10754|10748|10730|10724|3833
1660209900000|2022-08-11 09:25:00|10734|10730|10738|10736|10746|10742|10728|10726|7281
1660210200000|2022-08-11 09:30:00|10740|10738|10762|10758|10774|10770|10738|10736|7383
1660210500000|2022-08-11 09:35:00|10764|10760|10728|10724|10770|10766|10726|10722|9619
1660210800000|2022-08-11 09:40:00|10732|10726|10746|10742|10752|10746|10728|10724|7853
1660211100000|2022-08-11 09:45:00|10748|10744|10740|10736|10750|10746|10730|10726|9760
1660211400000|2022-08-11 09:50:00|10742|10734|10774|10768|10778|10772|10740|10734|23218
1660211700000|2022-08-11 09:55:00|10772|10770|10778|10774|10800|10796|10772|10768|29248
1660212000000|2022-08-11 10:00:00|10780|10772|10776|10772|10806|10802|10770|10768|10388
1660212300000|2022-08-11 10:05:00|10774|10770|10752|10746|10776|10772|10750|10746|4966
1660212600000|2022-08-11 10:10:00|10750|10744|10774|10770|10780|10776|10748|10742|5024
1660212900000|2022-08-11 10:15:00|10772|10768|10802|10798|10812|10806|10770|10766|5993
1660213200000|2022-08-11 10:20:00|10804|10800|10808|10802|10816|10810|10788|10784|6586
1660213500000|2022-08-11 10:25:00|10806|10804|10814|10810|10816|10810|10792|10788|5396
1660213800000|2022-08-11 10:30:00|10812|10808|10812|10806|10816|10812|10804|10800|3628
1660214100000|2022-08-11 10:35:00|10810|10808|10822|10818|10826|10824|10792|10790|4126
1660214400000|2022-08-11 10:40:00|10824|10822|10810|10806|10840|10836|10808|10804|9204
1660214700000|2022-08-11 10:45:00|10808|10804|10798|10792|10814|10810|10798|10792|7275
1660215000000|2022-08-11 10:50:00|10800|10794|10794|10792|10810|10804|10786|10782|6870
1660215300000|2022-08-11 10:55:00|10792|10790|10800|10798|10814|10808|10792|10790|5251
1660215600000|2022-08-11 11:00:00|10804|10796|10800|10796|10816|10804|10796|10790|7129
1660215900000|2022-08-11 11:05:00|10798|10794|10810|10806|10812|10808|10786|10782|10605
1660216200000|2022-08-11 11:10:00|10808|10804|10820|10816|10820|10816|10808|10804|2580
1660216500000|2022-08-11 11:15:00|10818|10814|10832|10828|10836|10830|10812|10808|5182
1660216800000|2022-08-11 11:20:00|10834|10830|10850|10844|10862|10858|10822|10816|21511
1660217100000|2022-08-11 11:25:00|10848|10846|10846|10840|10850|10846|10822|10816|4501
1660217400000|2022-08-11 11:30:00|10844|10842|10880|10874|10880|10874|10838|10834|7708
1660217700000|2022-08-11 11:35:00|10882|10876|10928|10922|10930|10924|10872|10866|16554
1660218000000|2022-08-11 11:40:00|10926|10920|10990|10984|10996|10990|10914|10912|23147
1660218300000|2022-08-11 11:45:00|10992|10986|11018|11012|11020|11014|10966|10960|38676
1660218600000|2022-08-11 11:50:00|11012|11014|11010|11004|11024|11020|10994|10988|14325
1660218900000|2022-08-11 11:55:00|11012|11006|11016|11012|11018|11012|10994|10990|12613
1660219200000|2022-08-11 12:00:00|11014|11010|11020|11016|11026|11022|10998|10994|10031
1660219500000|2022-08-11 12:05:00|11018|11014|11048|11042|11056|11052|11018|11014|41025
1660219800000|2022-08-11 12:10:00|11050|11044|11080|11076|11098|11092|11050|11044|17704
1660220100000|2022-08-11 12:15:00|11078|11074|11054|11050|11078|11074|11036|11030|16028
1660220400000|2022-08-11 12:20:00|11056|11054|11094|11088|11100|11094|11050|11046|7073
1660220700000|2022-08-11 12:25:00|11096|11090|11072|11064|11100|11096|11072|11064|7250
1660221000000|2022-08-11 12:30:00|11074|11066|11064|11058|11122|11116|11062|11056|24070
1660221300000|2022-08-11 12:35:00|11062|11056|11094|11088|11124|11116|11056|11050|11958
1660221600000|2022-08-11 12:40:00|11096|11090|11052|11048|11096|11092|11046|11040|7669
1660221900000|2022-08-11 12:45:00|11050|11046|11058|11054|11058|11054|11014|11012|9159
1660222200000|2022-08-11 12:50:00|11060|11056|11050|11044|11068|11064|11044|11038|9505
1660222500000|2022-08-11 12:55:00|11048|11046|11040|11038|11068|11066|11040|11034|9298
1660222800000|2022-08-11 13:00:00|11038|11036|11002|10996|11046|11042|11000|10994|10463
1660223100000|2022-08-11 13:05:00|11004|10998|11008|11004|11030|11024|11000|10994|10610
1660223400000|2022-08-11 13:10:00|11006|11002|11022|11016|11032|11026|11002|11000|11034
1660223700000|2022-08-11 13:15:00|11020|11018|10992|10988|11022|11018|10986|10980|10264
1660224000000|2022-08-11 13:20:00|10994|10986|10996|10990|11006|11002|10984|10978|21062
1660224300000|2022-08-11 13:25:00|10994|10988|11016|11010|11032|11026|10988|10984|11083
1660224600000|2022-08-11 13:30:00|11014|11012|10990|10986|11022|11016|10978|10976|15664
1660224900000|2022-08-11 13:35:00|10988|10984|10944|10938|10996|10994|10940|10934|15146
1660225200000|2022-08-11 13:40:00|10942|10936|10960|10954|10978|10970|10904|10900|12555
1660225500000|2022-08-11 13:45:00|10962|10956|10970|10966|10986|10980|10938|10932|19548
1660225800000|2022-08-11 13:50:00|10974|10968|10988|10984|11012|11008|10968|10964|30891
1660226100000|2022-08-11 13:55:00|10990|10986|10998|10994|11000|10996|10980|10976|8758
1660226400000|2022-08-11 14:00:00|11000|10996|11008|11004|11018|11014|10996|10990|17599
1660226700000|2022-08-11 14:05:00|11006|11002|11004|11000|11016|11012|10994|10990|10810
1660227000000|2022-08-11 14:10:00|11006|10998|11014|11012|11026|11022|10988|10982|6605
1660227300000|2022-08-11 14:15:00|11016|11014|11028|11024|11038|11034|11014|11008|8067
1660227600000|2022-08-11 14:20:00|11030|11026|11010|11006|11036|11030|10996|10990|11253
1660227900000|2022-08-11 14:25:00|11008|11004|11002|10996|11014|11010|10994|10988|9701
1660228200000|2022-08-11 14:30:00|11004|10998|11008|11004|11022|11016|10996|10992|16591
1660228500000|2022-08-11 14:35:00|11010|11006|11016|11012|11024|11018|11000|10998|10834
1660228800000|2022-08-11 14:40:00|11018|11014|11002|10998|11018|11016|10996|10992|12314
1660229100000|2022-08-11 14:45:00|11004|11000|11002|10998|11006|11004|10986|10980|5713
1660229400000|2022-08-11 14:50:00|11000|11000|11014|11010|11024|11020|10996|10992|12954
1660229700000|2022-08-11 14:55:00|11012|11008|11024|11018|11038|11032|11012|11008|7131
1660230000000|2022-08-11 15:00:00|11026|11020|11042|11038|11084|11082|11024|11020|21720
1660230300000|2022-08-11 15:05:00|11044|11040|11004|11000|11062|11058|10996|10990|19955
1660230600000|2022-08-11 15:10:00|11002|10998|10998|10994|11010|11006|10996|10990|8765
1660230900000|2022-08-11 15:15:00|11000|10996|10988|10986|11022|11018|10984|10980|14344
1660231200000|2022-08-11 15:20:00|10990|10984|10998|10994|11012|11008|10988|10984|15686
1660231500000|2022-08-11 15:25:00|10996|10996|11014|11008|11016|11014|10996|10992|16468
1660287600000|2022-08-12 07:00:00|11010|10992|11050|11042|11050|11046|10972|10964|58623
1660287900000|2022-08-12 07:05:00|11048|11044|11136|11130|11148|11140|11044|11038|33315
1660288200000|2022-08-12 07:10:00|11134|11128|11056|11050|11136|11128|11056|11050|16057
1660288500000|2022-08-12 07:15:00|11054|11052|11084|11078|11094|11088|11048|11042|11894
1660288800000|2022-08-12 07:20:00|11086|11080|11092|11088|11116|11110|11076|11074|16729
1660289100000|2022-08-12 07:25:00|11090|11086|11136|11130|11138|11132|11076|11072|9517
1660289400000|2022-08-12 07:30:00|11134|11132|11132|11128|11164|11156|11126|11122|8981
1660289700000|2022-08-12 07:35:00|11130|11126|11166|11162|11170|11164|11126|11122|9033
1660290000000|2022-08-12 07:40:00|11164|11160|11176|11174|11178|11176|11160|11158|7900
1660290300000|2022-08-12 07:45:00|11178|11176|11196|11192|11218|11214|11178|11174|25183
1660290600000|2022-08-12 07:50:00|11198|11194|11228|11224|11234|11230|11190|11186|9995
1660290900000|2022-08-12 07:55:00|11226|11222|11216|11212|11232|11226|11200|11196|10432
1660291200000|2022-08-12 08:00:00|11218|11214|11210|11206|11224|11220|11198|11194|11584
1660291500000|2022-08-12 08:05:00|11212|11208|11204|11202|11214|11208|11186|11182|12890
1660291800000|2022-08-12 08:10:00|11202|11200|11220|11214|11220|11216|11196|11194|12697
1660292100000|2022-08-12 08:15:00|11218|11216|11210|11206|11228|11224|11208|11204|12592
1660292400000|2022-08-12 08:20:00|11212|11208|11194|11190|11220|11218|11190|11186|7809
1660292700000|2022-08-12 08:25:00|11196|11192|11204|11202|11206|11202|11188|11184|6209
1660293000000|2022-08-12 08:30:00|11206|11204|11208|11204|11208|11206|11194|11188|9951
1660293300000|2022-08-12 08:35:00|11206|11206|11204|11202|11212|11210|11196|11192|7052
1660293600000|2022-08-12 08:40:00|11202|11200|11212|11210|11218|11216|11202|11200|6869
1660293900000|2022-08-12 08:45:00|11210|11208|11200|11196|11212|11210|11196|11192|8841
1660294200000|2022-08-12 08:50:00|11198|11194|11188|11182|11202|11200|11186|11182|12811
1660294500000|2022-08-12 08:55:00|11186|11184|11192|11190|11192|11190|11180|11178|13016
1660294800000|2022-08-12 09:00:00|11190|11188|11184|11180|11190|11188|11178|11174|9737
1660295100000|2022-08-12 09:05:00|11186|11182|11156|11154|11186|11184|11150|11144|6844
1660295400000|2022-08-12 09:10:00|11154|11152|11168|11164|11168|11166|11146|11142|10630
1660295700000|2022-08-12 09:15:00|11166|11162|11164|11160|11176|11172|11156|11152|5433
1660296000000|2022-08-12 09:20:00|11162|11158|11166|11164|11170|11168|11154|11148|7088
1660296300000|2022-08-12 09:25:00|11168|11166|11164|11162|11176|11174|11162|11158|6974
1660296600000|2022-08-12 09:30:00|11166|11164|11196|11192|11196|11192|11160|11158|9366
1660296900000|2022-08-12 09:35:00|11198|11194|11200|11196|11208|11204|11192|11188|7858
1660297200000|2022-08-12 09:40:00|11198|11194|11200|11198|11208|11206|11192|11188|4540
1660297500000|2022-08-12 09:45:00|11198|11196|11226|11222|11228|11226|11198|11194|11437
1660297800000|2022-08-12 09:50:00|11224|11224|11240|11238|11242|11240|11218|11214|28931
1660298100000|2022-08-12 09:55:00|11242|11236|11234|11230|11248|11246|11226|11222|21997
1660298400000|2022-08-12 10:00:00|11232|11232|11206|11204|11236|11232|11204|11200|11970
1660298700000|2022-08-12 10:05:00|11204|11202|11208|11204|11212|11210|11200|11196|11549
1660299000000|2022-08-12 10:10:00|11204|11202|11172|11168|11208|11206|11170|11166|21572
1660299300000|2022-08-12 10:15:00|11170|11166|11174|11170|11178|11176|11162|11158|9220
1660299600000|2022-08-12 10:20:00|11176|11172|11182|11178|11184|11180|11158|11154|8270
1660299900000|2022-08-12 10:25:00|11184|11180|11198|11194|11198|11196|11174|11170|5843
1660300200000|2022-08-12 10:30:00|11196|11192|11188|11186|11198|11196|11188|11184|5767
1660300500000|2022-08-12 10:35:00|11186|11184|11168|11164|11188|11186|11166|11162|5154
1660300800000|2022-08-12 10:40:00|11166|11162|11160|11156|11174|11172|11154|11152|8370
1660301100000|2022-08-12 10:45:00|11162|11158|11168|11166|11172|11170|11160|11156|2256
1660301400000|2022-08-12 10:50:00|11170|11168|11172|11170|11174|11172|11170|11168|1433
1660301700000|2022-08-12 10:55:00|11170|11168|11138|11136|11170|11168|11134|11132|7893
1660302000000|2022-08-12 11:00:00|11130|11126|11116|11112|11134|11130|11106|11104|5575
1660302300000|2022-08-12 11:05:00|11118|11114|11144|11140|11144|11140|11116|11112|6681
1660302600000|2022-08-12 11:10:00|11142|11142|11140|11136|11154|11152|11138|11136|3679
1660302900000|2022-08-12 11:15:00|11138|11138|11136|11134|11142|11138|11130|11124|3416
1660303200000|2022-08-12 11:20:00|11134|11132|11138|11134|11140|11138|11126|11122|2550
1660303500000|2022-08-12 11:25:00|11140|11132|11148|11146|11158|11154|11136|11132|2764
1660303800000|2022-08-12 11:30:00|11150|11144|11156|11154|11158|11154|11146|11142|1692
1660304100000|2022-08-12 11:35:00|11154|11152|11156|11154|11160|11158|11150|11146|1318
1660304400000|2022-08-12 11:40:00|11154|11152|11150|11148|11162|11156|11146|11144|5153
1660304700000|2022-08-12 11:45:00|11148|11146|11148|11144|11158|11156|11144|11140|7169
1660305000000|2022-08-12 11:50:00|11146|11142|11152|11150|11158|11154|11142|11140|3609
1660305300000|2022-08-12 11:55:00|11154|11148|11168|11166|11168|11166|11152|11148|5788
1660305600000|2022-08-12 12:00:00|11170|11164|11170|11168|11170|11168|11166|11164|2443
1660305900000|2022-08-12 12:05:00|11168|11166|11164|11160|11172|11170|11164|11160|4408
1660306200000|2022-08-12 12:10:00|11162|11158|11158|11154|11168|11164|11150|11146|5952
1660306500000|2022-08-12 12:15:00|11160|11156|11182|11180|11182|11180|11156|11154|1888
1660306800000|2022-08-12 12:20:00|11184|11182|11188|11186|11192|11190|11180|11178|3431
1660307100000|2022-08-12 12:25:00|11190|11188|11182|11180|11194|11192|11182|11178|3954
1660307400000|2022-08-12 12:30:00|11184|11182|11190|11188|11198|11194|11182|11180|2557
1660307700000|2022-08-12 12:35:00|11192|11190|11190|11186|11200|11198|11188|11184|4164
1660308000000|2022-08-12 12:40:00|11192|11188|11196|11194|11200|11196|11190|11186|6870
1660308300000|2022-08-12 12:45:00|11194|11192|11196|11194|11196|11194|11182|11178|15974
1660308600000|2022-08-12 12:50:00|11198|11196|11212|11208|11212|11210|11196|11194|14544
1660308900000|2022-08-12 12:55:00|11210|11210|11222|11218|11222|11220|11200|11198|8172
1660309200000|2022-08-12 13:00:00|11220|11220|11226|11224|11228|11226|11218|11216|5813
1660309500000|2022-08-12 13:05:00|11224|11222|11208|11206|11224|11222|11206|11202|8460
1660309800000|2022-08-12 13:10:00|11206|11204|11232|11230|11232|11230|11202|11200|8764
1660310100000|2022-08-12 13:15:00|11230|11228|11220|11216|11236|11232|11220|11216|11134
1660310400000|2022-08-12 13:20:00|11222|11218|11214|11212|11228|11226|11208|11204|6726
1660310700000|2022-08-12 13:25:00|11212|11210|11222|11220|11224|11222|11210|11208|10295
1660311000000|2022-08-12 13:30:00|11224|11222|11204|11200|11228|11226|11196|11192|17026
1660311300000|2022-08-12 13:35:00|11206|11202|11206|11204|11222|11220|11190|11188|12887
1660311600000|2022-08-12 13:40:00|11208|11206|11256|11254|11266|11262|11208|11206|18110
1660311900000|2022-08-12 13:45:00|11258|11256|11244|11240|11268|11264|11240|11236|13476
1660312200000|2022-08-12 13:50:00|11246|11242|11246|11242|11258|11256|11240|11238|12436
1660312500000|2022-08-12 13:55:00|11244|11244|11250|11246|11256|11254|11240|11238|12744
1660312800000|2022-08-12 14:00:00|11248|11244|11218|11214|11248|11244|11198|11190|20614
1660313100000|2022-08-12 14:05:00|11220|11216|11236|11234|11240|11238|11210|11206|11681
1660313400000|2022-08-12 14:10:00|11238|11236|11254|11250|11266|11264|11236|11234|12850
1660313700000|2022-08-12 14:15:00|11256|11252|11246|11244|11262|11260|11242|11238|10455
1660314000000|2022-08-12 14:20:00|11248|11246|11252|11248|11258|11254|11240|11236|9136
1660314300000|2022-08-12 14:25:00|11250|11246|11238|11234|11250|11246|11232|11228|10419
1660314600000|2022-08-12 14:30:00|11236|11236|11246|11244|11260|11256|11230|11228|9823
1660314900000|2022-08-12 14:35:00|11244|11242|11224|11222|11258|11256|11220|11216|10117
1660315200000|2022-08-12 14:40:00|11222|11220|11204|11200|11224|11222|11202|11198|8166
1660315500000|2022-08-12 14:45:00|11202|11202|11202|11200|11204|11202|11198|11194|8150
1660315800000|2022-08-12 14:50:00|11204|11198|11212|11210|11214|11212|11200|11196|9516
1660316100000|2022-08-12 14:55:00|11214|11212|11208|11206|11222|11218|11200|11196|17068
1660316400000|2022-08-12 15:00:00|11206|11204|11216|11212|11236|11234|11198|11196|15472
1660316700000|2022-08-12 15:05:00|11218|11214|11220|11216|11224|11220|11208|11206|11050
1660317000000|2022-08-12 15:10:00|11218|11218|11204|11202|11224|11222|11200|11198|17737
1660317300000|2022-08-12 15:15:00|11202|11200|11210|11208|11222|11220|11198|11194|19388
1660317600000|2022-08-12 15:20:00|11208|11206|11208|11206|11224|11220|11208|11204|19787
1660317900000|2022-08-12 15:25:00|11210|11208|11204|11198|11220|11218|11200|11196|19688
1660546800000|2022-08-15 07:00:00|11200|11190|11266|11258|11270|11258|11196|11184|45312
1660547100000|2022-08-15 07:05:00|11264|11260|11212|11206|11276|11268|11210|11202|10080
1660547400000|2022-08-15 07:10:00|11210|11204|11224|11218|11234|11228|11190|11184|7522
1660547700000|2022-08-15 07:15:00|11222|11216|11198|11192|11224|11218|11172|11168|8748
1660548000000|2022-08-15 07:20:00|11196|11190|11188|11182|11196|11192|11168|11166|6793
1660548300000|2022-08-15 07:25:00|11186|11184|11196|11190|11196|11190|11170|11168|7726
1660548600000|2022-08-15 07:30:00|11194|11188|11194|11190|11212|11208|11184|11182|5771
1660548900000|2022-08-15 07:35:00|11192|11188|11150|11144|11194|11188|11150|11144|5968
1660549200000|2022-08-15 07:40:00|11148|11142|11158|11154|11172|11170|11138|11132|4292
1660549500000|2022-08-15 07:45:00|11156|11152|11160|11154|11162|11158|11136|11132|6134
1660549800000|2022-08-15 07:50:00|11158|11156|11160|11154|11170|11164|11148|11142|2999
1660550100000|2022-08-15 07:55:00|11158|11152|11154|11150|11160|11154|11138|11132|4294
1660550400000|2022-08-15 08:00:00|11156|11152|11172|11168|11176|11174|11154|11150|3425
1660550700000|2022-08-15 08:05:00|11174|11170|11198|11194|11204|11198|11172|11168|3487
1660551000000|2022-08-15 08:10:00|11196|11192|11210|11204|11210|11206|11194|11188|2939
1660551300000|2022-08-15 08:15:00|11212|11206|11204|11202|11212|11208|11198|11194|3941
1660551600000|2022-08-15 08:20:00|11202|11200|11212|11206|11220|11216|11202|11198|3013
1660551900000|2022-08-15 08:25:00|11210|11208|11234|11228|11236|11230|11210|11208|5981
1660552200000|2022-08-15 08:30:00|11236|11230|11232|11226|11238|11234|11222|11218|6769
1660552500000|2022-08-15 08:35:00|11234|11228|11244|11240|11246|11242|11230|11228|3830
1660552800000|2022-08-15 08:40:00|11246|11242|11242|11238|11264|11260|11242|11236|4482
1660553100000|2022-08-15 08:45:00|11244|11236|11250|11248|11254|11250|11240|11236|4148
1660553400000|2022-08-15 08:50:00|11248|11246|11256|11252|11258|11256|11244|11242|7155
1660553700000|2022-08-15 08:55:00|11254|11250|11224|11220|11256|11250|11218|11212|3030
1660554000000|2022-08-15 09:00:00|11226|11222|11234|11230|11242|11238|11224|11220|3992
1660554300000|2022-08-15 09:05:00|11232|11232|11240|11236|11246|11242|11230|11226|3297
1660554600000|2022-08-15 09:10:00|11238|11234|11248|11242|11250|11248|11238|11234|4093
1660554900000|2022-08-15 09:15:00|11246|11244|11238|11234|11250|11246|11232|11230|3461
1660555200000|2022-08-15 09:20:00|11240|11236|11230|11226|11240|11238|11226|11222|6185
1660555500000|2022-08-15 09:25:00|11228|11228|11236|11232|11238|11234|11224|11220|1966
1660555800000|2022-08-15 09:30:00|11234|11230|11230|11226|11236|11234|11222|11218|2745
1660556100000|2022-08-15 09:35:00|11228|11228|11230|11226|11236|11234|11228|11224|3398
1660556400000|2022-08-15 09:40:00|11232|11228|11236|11232|11242|11238|11228|11224|3604
1660556700000|2022-08-15 09:45:00|11238|11234|11254|11250|11258|11254|11238|11234|2864
1660557000000|2022-08-15 09:50:00|11256|11252|11252|11248|11264|11260|11252|11248|3017
1660557300000|2022-08-15 09:55:00|11250|11246|11244|11240|11252|11250|11238|11234|4850
1660557600000|2022-08-15 10:00:00|11242|11242|11244|11240|11258|11254|11240|11236|9709
1660557900000|2022-08-15 10:05:00|11242|11238|11232|11228|11244|11240|11232|11226|2523
1660558200000|2022-08-15 10:10:00|11230|11230|11228|11224|11236|11232|11218|11214|3816
1660558500000|2022-08-15 10:15:00|11226|11222|11230|11226|11234|11230|11220|11216|1398
1660558800000|2022-08-15 10:20:00|11228|11224|11220|11216|11230|11228|11214|11212|5248
1660559100000|2022-08-15 10:25:00|11222|11218|11222|11220|11234|11230|11218|11214|6260
1660559400000|2022-08-15 10:30:00|11224|11222|11224|11220|11232|11228|11218|11216|1896
1660559700000|2022-08-15 10:35:00|11226|11222|11230|11228|11232|11228|11220|11218|3839
1660560000000|2022-08-15 10:40:00|11228|11226|11230|11226|11230|11228|11224|11220|2015
1660560300000|2022-08-15 10:45:00|11228|11224|11238|11234|11238|11234|11224|11222|3978
1660560600000|2022-08-15 10:50:00|11236|11232|11226|11224|11238|11234|11226|11222|1179
1660560900000|2022-08-15 10:55:00|11228|11222|11238|11234|11238|11236|11228|11222|3272
1660561200000|2022-08-15 11:00:00|11242|11236|11216|11212|11242|11236|11214|11210|14899
1660561500000|2022-08-15 11:05:00|11214|11210|11228|11224|11230|11226|11210|11204|2136
1660561800000|2022-08-15 11:10:00|11226|11222|11222|11218|11230|11226|11218|11214|7548
1660562100000|2022-08-15 11:15:00|11220|11216|11216|11212|11222|11220|11212|11208|3291
1660562400000|2022-08-15 11:20:00|11218|11214|11188|11184|11218|11216|11186|11184|3807
1660562700000|2022-08-15 11:25:00|11190|11186|11198|11192|11198|11192|11188|11186|3348
1660563000000|2022-08-15 11:30:00|11196|11194|11192|11186|11202|11198|11190|11186|5538
1660563300000|2022-08-15 11:35:00|11190|11188|11186|11182|11194|11192|11184|11182|3016
1660563600000|2022-08-15 11:40:00|11184|11180|11176|11172|11184|11182|11166|11162|3777
1660563900000|2022-08-15 11:45:00|11174|11170|11146|11142|11176|11172|11146|11140|10632
1660564200000|2022-08-15 11:50:00|11144|11140|11144|11140|11152|11148|11138|11134|8243
1660564500000|2022-08-15 11:55:00|11142|11142|11160|11156|11164|11160|11142|11140|7406
1660564800000|2022-08-15 12:00:00|11158|11154|11150|11146|11158|11156|11140|11136|6997
1660565100000|2022-08-15 12:05:00|11152|11148|11146|11142|11156|11154|11144|11140|2491
1660565400000|2022-08-15 12:10:00|11144|11140|11146|11144|11154|11150|11140|11136|3778
1660565700000|2022-08-15 12:15:00|11148|11142|11156|11154|11166|11162|11146|11142|3476
1660566000000|2022-08-15 12:20:00|11158|11156|11160|11154|11174|11168|11154|11150|6383
1660566300000|2022-08-15 12:25:00|11158|11156|11176|11170|11184|11180|11158|11154|3798
1660566600000|2022-08-15 12:30:00|11174|11172|11144|11140|11176|11174|11140|11136|7690
1660566900000|2022-08-15 12:35:00|11142|11138|11118|11114|11144|11138|11108|11104|5573
1660567200000|2022-08-15 12:40:00|11120|11116|11100|11096|11126|11122|11098|11094|4784
1660567500000|2022-08-15 12:45:00|11102|11098|11110|11104|11122|11118|11102|11098|4478
1660567800000|2022-08-15 12:50:00|11108|11106|11108|11104|11116|11112|11100|11098|5459
1660568100000|2022-08-15 12:55:00|11106|11102|11118|11114|11118|11114|11096|11092|5917
1660568400000|2022-08-15 13:00:00|11120|11116|11132|11128|11142|11138|11120|11116|5611
1660568700000|2022-08-15 13:05:00|11134|11130|11122|11118|11146|11142|11122|11118|20776
1660569000000|2022-08-15 13:10:00|11120|11116|11122|11118|11122|11118|11108|11104|3476
1660569300000|2022-08-15 13:15:00|11124|11120|11118|11114|11140|11138|11118|11114|5018
1660569600000|2022-08-15 13:20:00|11116|11112|11132|11128|11134|11128|11104|11100|6964
1660569900000|2022-08-15 13:25:00|11134|11130|11138|11136|11144|11140|11134|11130|6260
1660570200000|2022-08-15 13:30:00|11136|11134|11158|11154|11162|11156|11130|11126|5616
1660570500000|2022-08-15 13:35:00|11156|11156|11152|11150|11162|11158|11146|11142|5396
1660570800000|2022-08-15 13:40:00|11150|11148|11124|11120|11152|11148|11122|11118|5527
1660571100000|2022-08-15 13:45:00|11126|11122|11150|11146|11158|11154|11126|11122|9906
1660571400000|2022-08-15 13:50:00|11152|11144|11174|11170|11176|11170|11146|11142|2443
1660571700000|2022-08-15 13:55:00|11176|11172|11178|11176|11184|11180|11166|11162|6852
1660572000000|2022-08-15 14:00:00|11176|11174|11170|11166|11178|11174|11164|11160|4412
1660572300000|2022-08-15 14:05:00|11168|11164|11164|11160|11168|11166|11152|11148|12196
1660572600000|2022-08-15 14:10:00|11162|11162|11138|11136|11164|11162|11138|11134|6364
1660572900000|2022-08-15 14:15:00|11140|11138|11148|11144|11158|11154|11136|11134|7449
1660573200000|2022-08-15 14:20:00|11146|11142|11142|11140|11150|11146|11134|11130|8526
1660573500000|2022-08-15 14:25:00|11140|11138|11132|11130|11142|11138|11122|11120|12355
1660573800000|2022-08-15 14:30:00|11130|11128|11166|11162|11166|11162|11128|11124|8260
1660574100000|2022-08-15 14:35:00|11164|11164|11164|11160|11172|11170|11156|11152|8504
1660574400000|2022-08-15 14:40:00|11162|11162|11168|11166|11188|11184|11162|11160|7513
1660574700000|2022-08-15 14:45:00|11166|11164|11160|11158|11170|11166|11156|11154|11042
1660575000000|2022-08-15 14:50:00|11158|11156|11170|11168|11178|11176|11156|11152|6643
1660575300000|2022-08-15 14:55:00|11172|11170|11176|11172|11180|11178|11170|11166|15486
1660575600000|2022-08-15 15:00:00|11178|11174|11202|11198|11204|11200|11176|11174|44103
1660575900000|2022-08-15 15:05:00|11204|11200|11196|11194|11206|11204|11192|11188|10778
1660576200000|2022-08-15 15:10:00|11198|11196|11190|11186|11198|11196|11184|11180|8834
1660576500000|2022-08-15 15:15:00|11188|11184|11190|11188|11194|11192|11180|11176|9908
1660576800000|2022-08-15 15:20:00|11192|11190|11200|11198|11206|11204|11184|11182|25240
1660577100000|2022-08-15 15:25:00|11198|11196|11206|11202|11206|11204|11192|11190|25478
1660633200000|2022-08-16 07:00:00|11176|11160|11148|11138|11182|11174|11126|11116|32486
1660633500000|2022-08-16 07:05:00|11146|11136|11120|11114|11172|11166|11114|11110|14631
1660633800000|2022-08-16 07:10:00|11122|11116|11092|11088|11142|11136|11086|11080|18238
1660634100000|2022-08-16 07:15:00|11096|11086|11102|11096|11108|11102|11074|11070|14483
1660634400000|2022-08-16 07:20:00|11100|11098|11126|11120|11148|11140|11098|11096|5242
1660634700000|2022-08-16 07:25:00|11124|11118|11144|11140|11150|11144|11118|11114|3754
1660635000000|2022-08-16 07:30:00|11142|11138|11162|11158|11178|11170|11132|11130|5370
1660635300000|2022-08-16 07:35:00|11160|11156|11128|11122|11160|11156|11128|11122|3595
1660635600000|2022-08-16 07:40:00|11126|11120|11126|11120|11128|11124|11116|11110|5000
1660635900000|2022-08-16 07:45:00|11128|11122|11130|11124|11144|11140|11124|11118|12979
1660636200000|2022-08-16 07:50:00|11128|11122|11130|11124|11132|11128|11114|11110|5342
1660636500000|2022-08-16 07:55:00|11128|11122|11148|11144|11152|11148|11128|11122|7357
1660636800000|2022-08-16 08:00:00|11146|11142|11144|11140|11162|11158|11142|11136|6310
1660637100000|2022-08-16 08:05:00|11142|11138|11154|11148|11158|11152|11110|11106|6884
1660637400000|2022-08-16 08:10:00|11156|11150|11160|11154|11166|11164|11146|11140|7303
1660637700000|2022-08-16 08:15:00|11158|11156|11158|11154|11168|11166|11154|11150|3186
1660638000000|2022-08-16 08:20:00|11160|11156|11172|11168|11172|11170|11156|11152|3124
1660638300000|2022-08-16 08:25:00|11170|11166|11168|11166|11176|11174|11162|11158|3817
1660638600000|2022-08-16 08:30:00|11170|11168|11184|11180|11190|11186|11166|11162|4654
1660638900000|2022-08-16 08:35:00|11182|11178|11196|11194|11208|11204|11180|11178|8036
1660639200000|2022-08-16 08:40:00|11194|11192|11198|11194|11208|11204|11188|11186|9565
1660639500000|2022-08-16 08:45:00|11196|11192|11194|11190|11200|11196|11186|11182|3036
1660639800000|2022-08-16 08:50:00|11196|11192|11192|11190|11210|11204|11186|11182|10995
1660640100000|2022-08-16 08:55:00|11190|11188|11190|11188|11198|11192|11182|11176|4285
1660640400000|2022-08-16 09:00:00|11192|11190|11154|11150|11198|11194|11154|11150|6078
1660640700000|2022-08-16 09:05:00|11152|11148|11142|11138|11156|11154|11138|11134|3496
1660641000000|2022-08-16 09:10:00|11140|11136|11146|11142|11150|11146|11128|11124|4313
1660641300000|2022-08-16 09:15:00|11144|11144|11140|11138|11154|11150|11140|11134|7534
1660641600000|2022-08-16 09:20:00|11142|11140|11156|11150|11156|11152|11140|11136|2515
1660641900000|2022-08-16 09:25:00|11158|11152|11154|11152|11176|11172|11154|11150|6013
1660642200000|2022-08-16 09:30:00|11156|11150|11140|11138|11158|11152|11140|11134|2927
1660642500000|2022-08-16 09:35:00|11138|11136|11134|11132|11140|11136|11124|11122|3882
1660642800000|2022-08-16 09:40:00|11136|11134|11152|11148|11158|11154|11136|11132|3027
1660643100000|2022-08-16 09:45:00|11150|11146|11156|11154|11158|11154|11148|11144|2415
1660643400000|2022-08-16 09:50:00|11154|11152|11170|11166|11170|11168|11154|11152|2359
1660643700000|2022-08-16 09:55:00|11168|11164|11176|11174|11178|11174|11160|11156|1598
1660644000000|2022-08-16 10:00:00|11170|11168|11166|11162|11174|11170|11160|11156|8501
1660644300000|2022-08-16 10:05:00|11168|11164|11154|11152|11170|11168|11154|11150|5514
1660644600000|2022-08-16 10:10:00|11152|11150|11148|11144|11158|11154|11146|11142|7927
1660644900000|2022-08-16 10:15:00|11150|11146|11158|11154|11160|11156|11142|11138|3439
1660645200000|2022-08-16 10:20:00|11160|11156|11180|11176|11186|11182|11160|11156|7134
1660645500000|2022-08-16 10:25:00|11182|11178|11174|11170|11188|11182|11170|11166|2856
1660645800000|2022-08-16 10:30:00|11172|11168|11188|11184|11190|11184|11170|11166|3181
1660646100000|2022-08-16 10:35:00|11186|11186|11184|11180|11188|11186|11176|11174|1780
1660646400000|2022-08-16 10:40:00|11182|11178|11182|11180|11188|11184|11176|11172|3075
1660646700000|2022-08-16 10:45:00|11180|11178|11178|11176|11186|11182|11178|11174|1711
1660647000000|2022-08-16 10:50:00|11176|11174|11184|11182|11186|11182|11176|11172|1532
1660647300000|2022-08-16 10:55:00|11182|11180|11182|11180|11188|11184|11180|11178|3947
1660647600000|2022-08-16 11:00:00|11180|11178|11190|11186|11190|11188|11174|11170|3733
1660647900000|2022-08-16 11:05:00|11188|11184|11184|11180|11190|11186|11178|11174|4133
1660648200000|2022-08-16 11:10:00|11182|11178|11180|11176|11190|11186|11176|11172|1385
1660648500000|2022-08-16 11:15:00|11178|11178|11176|11174|11184|11180|11172|11168|1340
1660648800000|2022-08-16 11:20:00|11178|11172|11156|11152|11180|11176|11154|11152|5457
1660649100000|2022-08-16 11:25:00|11158|11154|11170|11166|11172|11168|11156|11152|2222
1660649400000|2022-08-16 11:30:00|11168|11164|11164|11160|11172|11170|11160|11156|3227
1660649700000|2022-08-16 11:35:00|11162|11158|11166|11164|11174|11170|11162|11158|1300
1660650000000|2022-08-16 11:40:00|11168|11162|11164|11160|11168|11164|11158|11154|2381
1660650300000|2022-08-16 11:45:00|11162|11158|11148|11146|11164|11162|11148|11144|2768
1660650600000|2022-08-16 11:50:00|11146|11144|11140|11138|11146|11144|11136|11132|1089
1660650900000|2022-08-16 11:55:00|11138|11136|11138|11134|11148|11144|11134|11130|4582
1660651200000|2022-08-16 12:00:00|11136|11136|11138|11136|11142|11140|11130|11126|3766
1660651500000|2022-08-16 12:05:00|11140|11138|11134|11132|11140|11138|11132|11130|3049
1660651800000|2022-08-16 12:10:00|11136|11134|11138|11134|11146|11142|11134|11130|4674
1660652100000|2022-08-16 12:15:00|11140|11136|11136|11132|11146|11142|11132|11130|2824
1660652400000|2022-08-16 12:20:00|11134|11134|11124|11122|11134|11134|11122|11120|7388
1660652700000|2022-08-16 12:25:00|11126|11124|11128|11126|11132|11130|11124|11120|5812
1660653000000|2022-08-16 12:30:00|11130|11128|11120|11116|11134|11130|11118|11114|7364
1660653300000|2022-08-16 12:35:00|11122|11118|11118|11114|11126|11122|11108|11106|7909
1660653600000|2022-08-16 12:40:00|11120|11116|11126|11124|11128|11126|11112|11108|7811
1660653900000|2022-08-16 12:45:00|11124|11122|11116|11114|11126|11124|11110|11106|18320
1660654200000|2022-08-16 12:50:00|11118|11112|11124|11120|11128|11124|11110|11106|7505
1660654500000|2022-08-16 12:55:00|11126|11122|11120|11116|11126|11122|11106|11102|13998
1660654800000|2022-08-16 13:00:00|11122|11114|11128|11126|11130|11126|11114|11112|4350
1660655100000|2022-08-16 13:05:00|11130|11128|11146|11144|11148|11144|11128|11126|2216
1660655400000|2022-08-16 13:10:00|11144|11142|11138|11136|11146|11142|11138|11134|2438
1660655700000|2022-08-16 13:15:00|11140|11138|11130|11128|11142|11140|11130|11128|1411
1660656000000|2022-08-16 13:20:00|11132|11130|11134|11130|11142|11138|11130|11128|8523
1660656300000|2022-08-16 13:25:00|11136|11132|11136|11134|11142|11138|11134|11130|2180
1660656600000|2022-08-16 13:30:00|11134|11132|11158|11156|11162|11160|11134|11130|7025
1660656900000|2022-08-16 13:35:00|11160|11158|11136|11132|11166|11164|11130|11128|7477
1660657200000|2022-08-16 13:40:00|11138|11134|11134|11132|11146|11142|11130|11126|6861
1660657500000|2022-08-16 13:45:00|11136|11134|11126|11124|11142|11138|11126|11124|7241
1660657800000|2022-08-16 13:50:00|11124|11122|11134|11132|11140|11138|11120|11118|5030
1660658100000|2022-08-16 13:55:00|11136|11134|11152|11148|11158|11152|11134|11132|5886
1660658400000|2022-08-16 14:00:00|11150|11146|11146|11144|11150|11148|11128|11124|7710
1660658700000|2022-08-16 14:05:00|11144|11142|11152|11150|11160|11158|11144|11140|11702
1660659000000|2022-08-16 14:10:00|11154|11148|11166|11164|11172|11168|11152|11148|4830
1660659300000|2022-08-16 14:15:00|11168|11166|11178|11176|11182|11178|11166|11164|10270
1660659600000|2022-08-16 14:20:00|11180|11178|11174|11170|11184|11180|11172|11168|7996
1660659900000|2022-08-16 14:25:00|11172|11172|11158|11156|11172|11172|11152|11148|7215
1660660200000|2022-08-16 14:30:00|11156|11154|11144|11142|11158|11154|11142|11138|6075
1660660500000|2022-08-16 14:35:00|11146|11144|11152|11150|11156|11152|11146|11144|11896
1660660800000|2022-08-16 14:40:00|11154|11152|11162|11160|11168|11166|11150|11148|7458
1660661100000|2022-08-16 14:45:00|11164|11162|11186|11184|11190|11188|11158|11154|10133
1660661400000|2022-08-16 14:50:00|11188|11186|11196|11192|11206|11202|11186|11184|7643
1660661700000|2022-08-16 14:55:00|11198|11194|11214|11208|11246|11244|11184|11180|34071
1660662000000|2022-08-16 15:00:00|11212|11206|11196|11192|11234|11230|11196|11192|12429
1660662300000|2022-08-16 15:05:00|11198|11194|11204|11200|11220|11218|11198|11194|9364
1660662600000|2022-08-16 15:10:00|11206|11202|11226|11222|11230|11226|11206|11202|6062
1660662900000|2022-08-16 15:15:00|11224|11224|11234|11232|11238|11236|11224|11222|6059
1660663200000|2022-08-16 15:20:00|11232|11230|11232|11228|11236|11232|11222|11220|10401
1660663500000|2022-08-16 15:25:00|11230|11226|11254|11250|11256|11252|11226|11224|8965
1660719600000|2022-08-17 07:00:00|11170|11148|11222|11216|11224|11216|11118|11116|63296
1660719900000|2022-08-17 07:05:00|11224|11218|11204|11198|11232|11226|11194|11184|5674
1660720200000|2022-08-17 07:10:00|11206|11196|11214|11210|11222|11218|11188|11180|6507
1660720500000|2022-08-17 07:15:00|11216|11212|11216|11210|11228|11222|11204|11198|4727
1660720800000|2022-08-17 07:20:00|11214|11208|11220|11216|11220|11218|11208|11204|3330
1660721100000|2022-08-17 07:25:00|11218|11214|11240|11236|11246|11242|11216|11214|8150
1660721400000|2022-08-17 07:30:00|11238|11238|11242|11238|11254|11248|11232|11226|2277
1660721700000|2022-08-17 07:35:00|11244|11236|11238|11234|11252|11246|11234|11232|997
1660722000000|2022-08-17 07:40:00|11236|11232|11202|11198|11236|11232|11202|11198|5090
1660722300000|2022-08-17 07:45:00|11200|11196|11188|11182|11214|11208|11180|11176|3617
1660722600000|2022-08-17 07:50:00|11186|11180|11168|11164|11190|11184|11168|11164|6253
1660722900000|2022-08-17 07:55:00|11166|11162|11156|11150|11172|11168|11154|11148|3094
1660723200000|2022-08-17 08:00:00|11154|11148|11142|11138|11154|11148|11128|11124|8085
1660723500000|2022-08-17 08:05:00|11140|11136|11156|11150|11156|11152|11138|11132|8471
1660723800000|2022-08-17 08:10:00|11154|11152|11176|11172|11176|11174|11146|11144|2934
1660724100000|2022-08-17 08:15:00|11178|11174|11162|11156|11180|11176|11154|11150|2999
1660724400000|2022-08-17 08:20:00|11160|11154|11164|11160|11166|11162|11152|11146|1095
1660724700000|2022-08-17 08:25:00|11162|11162|11152|11148|11170|11168|11150|11146|1648
1660725000000|2022-08-17 08:30:00|11154|11150|11150|11146|11166|11162|11150|11146|4710
1660725300000|2022-08-17 08:35:00|11148|11144|11138|11132|11150|11146|11128|11124|1137
1660725600000|2022-08-17 08:40:00|11136|11134|11146|11142|11152|11146|11132|11130|4778
1660725900000|2022-08-17 08:45:00|11148|11144|11122|11116|11148|11146|11118|11116|2918
1660726200000|2022-08-17 08:50:00|11120|11118|11146|11140|11150|11146|11118|11116|4261
1660726500000|2022-08-17 08:55:00|11144|11142|11138|11134|11144|11142|11130|11126|5318
1660726800000|2022-08-17 09:00:00|11140|11136|11138|11134|11140|11138|11128|11124|2958
1660727100000|2022-08-17 09:05:00|11140|11136|11136|11132|11146|11144|11132|11130|2397
1660727400000|2022-08-17 09:10:00|11134|11134|11124|11120|11140|11136|11122|11120|3751
1660727700000|2022-08-17 09:15:00|11126|11122|11126|11122|11136|11132|11126|11120|2271
1660728000000|2022-08-17 09:20:00|11128|11120|11120|11114|11132|11128|11110|11108|3590
1660728300000|2022-08-17 09:25:00|11118|11116|11124|11120|11128|11124|11114|11110|1963
1660728600000|2022-08-17 09:30:00|11122|11118|11114|11110|11128|11124|11108|11104|7549
1660728900000|2022-08-17 09:35:00|11112|11108|11118|11116|11124|11118|11102|11100|5197
1660729200000|2022-08-17 09:40:00|11116|11114|11118|11112|11128|11124|11114|11110|1850
1660729500000|2022-08-17 09:45:00|11116|11110|11102|11100|11118|11112|11100|11096|1551
1660729800000|2022-08-17 09:50:00|11100|11098|11096|11092|11104|11102|11094|11092|7318
1660730100000|2022-08-17 09:55:00|11094|11094|11106|11102|11106|11102|11084|11080|10065
1660730400000|2022-08-17 10:00:00|11104|11100|11088|11086|11112|11110|11080|11076|45267
1660730700000|2022-08-17 10:05:00|11090|11084|11096|11094|11100|11096|11084|11082|4159
1660731000000|2022-08-17 10:10:00|11094|11092|11090|11084|11100|11096|11086|11082|3539
1660731300000|2022-08-17 10:15:00|11088|11086|11056|11052|11090|11088|11056|11052|4522
1660731600000|2022-08-17 10:20:00|11054|11050|11062|11058|11072|11070|11052|11048|2520
1660731900000|2022-08-17 10:25:00|11060|11056|11080|11076|11080|11076|11056|11052|3465
1660732200000|2022-08-17 10:30:00|11078|11074|11098|11094|11098|11094|11058|11054|6463
1660732500000|2022-08-17 10:35:00|11096|11092|11078|11076|11098|11094|11072|11068|6424
1660732800000|2022-08-17 10:40:00|11076|11074|11062|11056|11078|11076|11054|11052|2037
1660733100000|2022-08-17 10:45:00|11060|11058|11064|11058|11066|11062|11052|11048|1928
1660733400000|2022-08-17 10:50:00|11062|11060|11064|11060|11068|11064|11060|11058|1615
1660733700000|2022-08-17 10:55:00|11062|11062|11062|11060|11066|11064|11052|11050|2551
1660734000000|2022-08-17 11:00:00|11072|11068|11058|11054|11072|11068|11050|11044|3090
1660734300000|2022-08-17 11:05:00|11060|11056|11050|11046|11066|11062|11044|11040|4290
1660734600000|2022-08-17 11:10:00|11052|11048|11044|11038|11064|11058|11042|11038|2499
1660734900000|2022-08-17 11:15:00|11042|11036|11034|11030|11054|11050|11026|11024|14975
1660735200000|2022-08-17 11:20:00|11036|11032|11030|11028|11042|11038|11028|11022|12107
1660735500000|2022-08-17 11:25:00|11032|11030|11020|11016|11036|11032|11018|11014|1873
1660735800000|2022-08-17 11:30:00|11022|11014|11006|11002|11026|11022|11006|11002|4057
1660736100000|2022-08-17 11:35:00|11008|11004|10982|10978|11008|11006|10980|10976|7350
1660736400000|2022-08-17 11:40:00|10980|10980|11004|11000|11006|11004|10980|10980|4893
1660736700000|2022-08-17 11:45:00|11002|11002|10996|10994|11010|11004|10994|10990|5882
1660737000000|2022-08-17 11:50:00|10998|10996|11000|10996|11002|11000|10992|10988|21066
1660737300000|2022-08-17 11:55:00|10998|10994|11006|11002|11010|11008|10994|10992|11434
1660737600000|2022-08-17 12:00:00|11008|11004|11004|11000|11020|11018|11004|11000|5233
1660737900000|2022-08-17 12:05:00|11006|10998|10976|10974|11006|11000|10970|10964|5608
1660738200000|2022-08-17 12:10:00|10978|10976|10980|10976|10998|10994|10978|10974|2907
1660738500000|2022-08-17 12:15:00|10982|10978|10988|10984|10992|10988|10978|10976|392
1660738800000|2022-08-17 12:20:00|10986|10982|10936|10934|10986|10982|10936|10932|5627
1660739100000|2022-08-17 12:25:00|10938|10936|10938|10934|10950|10944|10932|10926|7709
1660739400000|2022-08-17 12:30:00|10936|10932|10938|10934|10962|10952|10916|10910|25762
1660739700000|2022-08-17 12:35:00|10936|10932|10944|10940|10948|10944|10932|10928|4602
1660740000000|2022-08-17 12:40:00|10946|10942|10912|10906|10946|10944|10910|10904|4870
1660740300000|2022-08-17 12:45:00|10910|10908|10902|10900|10920|10916|10902|10900|13885
1660740600000|2022-08-17 12:50:00|10900|10898|10874|10872|10910|10904|10872|10868|17032
1660740900000|2022-08-17 12:55:00|10876|10870|10850|10846|10878|10874|10850|10846|7599
1660741200000|2022-08-17 13:00:00|10852|10848|10880|10876|10882|10878|10852|10848|8345
1660741500000|2022-08-17 13:05:00|10878|10874|10888|10886|10896|10894|10874|10868|6179
1660741800000|2022-08-17 13:10:00|10886|10884|10878|10876|10886|10884|10866|10864|4642
1660742100000|2022-08-17 13:15:00|10880|10878|10848|10846|10882|10878|10842|10838|10855
1660742400000|2022-08-17 13:20:00|10850|10848|10872|10870|10874|10872|10848|10846|5121
1660742700000|2022-08-17 13:25:00|10870|10868|10860|10858|10870|10868|10858|10854|7004
1660743000000|2022-08-17 13:30:00|10858|10856|10846|10842|10874|10870|10846|10842|8828
1660743300000|2022-08-17 13:35:00|10848|10844|10856|10854|10866|10862|10846|10840|8800
1660743600000|2022-08-17 13:40:00|10854|10852|10858|10854|10860|10856|10830|10824|8897
1660743900000|2022-08-17 13:45:00|10860|10856|10892|10890|10896|10894|10852|10850|6538
1660744200000|2022-08-17 13:50:00|10890|10888|10902|10900|10906|10902|10872|10868|8169
1660744500000|2022-08-17 13:55:00|10904|10902|10916|10910|10920|10916|10896|10890|9689
1660744800000|2022-08-17 14:00:00|10914|10908|10908|10906|10920|10916|10896|10892|7103
1660745100000|2022-08-17 14:05:00|10910|10908|10880|10876|10928|10924|10878|10874|7149
1660745400000|2022-08-17 14:10:00|10878|10874|10862|10860|10888|10886|10856|10852|6608
1660745700000|2022-08-17 14:15:00|10864|10858|10888|10884|10888|10886|10856|10852|4983
1660746000000|2022-08-17 14:20:00|10886|10886|10876|10874|10904|10900|10876|10872|7022
1660746300000|2022-08-17 14:25:00|10874|10872|10884|10882|10888|10884|10868|10866|7366
1660746600000|2022-08-17 14:30:00|10886|10880|10872|10870|10886|10882|10862|10860|7979
1660746900000|2022-08-17 14:35:00|10870|10868|10862|10858|10872|10870|10840|10836|9103
1660747200000|2022-08-17 14:40:00|10860|10856|10882|10878|10884|10882|10854|10852|6743
1660747500000|2022-08-17 14:45:00|10884|10880|10868|10866|10898|10894|10868|10866|6262
1660747800000|2022-08-17 14:50:00|10866|10864|10854|10850|10872|10868|10850|10846|8630
1660748100000|2022-08-17 14:55:00|10852|10848|10836|10832|10854|10850|10826|10824|11906
1660748400000|2022-08-17 15:00:00|10838|10834|10860|10856|10868|10864|10834|10832|9112
1660748700000|2022-08-17 15:05:00|10862|10854|10850|10848|10866|10864|10836|10834|13663
1660749000000|2022-08-17 15:10:00|10848|10846|10882|10878|10884|10880|10848|10844|20415
1660749300000|2022-08-17 15:15:00|10884|10880|10882|10878|10886|10884|10856|10854|18220
1660749600000|2022-08-17 15:20:00|10884|10880|10870|10868|10894|10892|10864|10862|20717
1660749900000|2022-08-17 15:25:00|10872|10870|10846|10840|10872|10870|10832|10830|22404
1660806000000|2022-08-18 07:00:00|10896|10894|10928|10918|10996|10932|10896|10852|39931
1660806300000|2022-08-18 07:05:00|10926|10914|10930|10922|10950|10944|10898|10892|14545
1660806600000|2022-08-18 07:10:00|10928|10926|10972|10966|10988|10980|10928|10922|9816
1660806900000|2022-08-18 07:15:00|10970|10964|10900|10896|10972|10964|10900|10896|8386
1660807200000|2022-08-18 07:20:00|10898|10894|10934|10930|10936|10930|10894|10892|15857
1660807500000|2022-08-18 07:25:00|10932|10928|10950|10944|10956|10954|10924|10922|20376
1660807800000|2022-08-18 07:30:00|10948|10946|10930|10926|10964|10958|10924|10922|20015
1660808100000|2022-08-18 07:35:00|10928|10924|10960|10956|10966|10958|10920|10918|4498
1660808400000|2022-08-18 07:40:00|10962|10958|10968|10962|10990|10984|10954|10952|4310
1660808700000|2022-08-18 07:45:00|10966|10964|10982|10980|10984|10980|10966|10960|3365
1660809000000|2022-08-18 07:50:00|10984|10982|10972|10968|10992|10986|10972|10968|2173
1660809300000|2022-08-18 07:55:00|10974|10970|11000|10996|11008|11004|10974|10968|5323
1660809600000|2022-08-18 08:00:00|11002|10998|11012|11006|11016|11010|10994|10990|2104
1660809900000|2022-08-18 08:05:00|11014|11008|11002|10996|11026|11020|11000|10996|3508
1660810200000|2022-08-18 08:10:00|11000|10998|11004|10998|11008|11006|10992|10986|6348
1660810500000|2022-08-18 08:15:00|11002|11000|10988|10982|11010|11006|10982|10978|1761
1660810800000|2022-08-18 08:20:00|10986|10980|11002|10998|11002|10998|10974|10970|9604
1660811100000|2022-08-18 08:25:00|11004|11000|11010|11004|11012|11008|10996|10992|10591
1660811400000|2022-08-18 08:30:00|11008|11002|11008|11004|11012|11006|10996|10990|4882
1660811700000|2022-08-18 08:35:00|11010|11006|11006|11002|11012|11006|10996|10992|4635
1660812000000|2022-08-18 08:40:00|11008|11000|11014|11010|11024|11022|10998|10996|12488
1660812300000|2022-08-18 08:45:00|11016|11012|11002|10998|11026|11024|11000|10994|7208
1660812600000|2022-08-18 08:50:00|11000|10996|10994|10990|11012|11008|10992|10986|5460
1660812900000|2022-08-18 08:55:00|10996|10992|11008|11004|11020|11018|10992|10990|2343
1660813200000|2022-08-18 09:00:00|11010|11006|11004|11000|11022|11016|11004|11000|4997
1660813500000|2022-08-18 09:05:00|11006|11002|11020|11016|11040|11034|11006|11002|12233
1660813800000|2022-08-18 09:10:00|11022|11018|10994|10990|11028|11022|10988|10984|9353
1660814100000|2022-08-18 09:15:00|10992|10988|11004|11000|11006|11002|10992|10988|3687
1660814400000|2022-08-18 09:20:00|11002|11002|11002|10998|11016|11014|11000|10996|8186
1660814700000|2022-08-18 09:25:00|11004|11000|11012|11008|11024|11020|11002|10998|5080
1660815000000|2022-08-18 09:30:00|11014|11010|11012|11008|11018|11012|11006|11002|2138
1660815300000|2022-08-18 09:35:00|11010|11006|11046|11040|11050|11046|11008|11004|6938
1660815600000|2022-08-18 09:40:00|11048|11042|11060|11056|11064|11060|11040|11036|4113
1660815900000|2022-08-18 09:45:00|11058|11054|11064|11062|11072|11070|11054|11050|2641
1660816200000|2022-08-18 09:50:00|11062|11060|11078|11074|11086|11080|11060|11058|15810
1660816500000|2022-08-18 09:55:00|11080|11076|11086|11082|11096|11092|11080|11076|4173
1660816800000|2022-08-18 10:00:00|11084|11084|11128|11122|11130|11126|11076|11072|12223
1660817100000|2022-08-18 10:05:00|11130|11124|11110|11106|11140|11136|11110|11106|13414
1660817400000|2022-08-18 10:10:00|11108|11104|11096|11092|11112|11108|11094|11090|3152
1660817700000|2022-08-18 10:15:00|11098|11094|11100|11096|11104|11098|11076|11072|2770
1660818000000|2022-08-18 10:20:00|11102|11098|11100|11096|11110|11106|11092|11088|5573
1660818300000|2022-08-18 10:25:00|11102|11098|11082|11078|11102|11098|11080|11076|4368
1660818600000|2022-08-18 10:30:00|11084|11080|11074|11070|11084|11080|11066|11062|4583
1660818900000|2022-08-18 10:35:00|11072|11072|11078|11074|11080|11076|11062|11058|3293
1660819200000|2022-08-18 10:40:00|11076|11072|11068|11062|11080|11076|11062|11058|3346
1660819500000|2022-08-18 10:45:00|11066|11064|11060|11056|11068|11064|11050|11044|2919
1660819800000|2022-08-18 10:50:00|11062|11054|11048|11044|11064|11058|11040|11034|5023
1660820100000|2022-08-18 10:55:00|11050|11046|11044|11040|11052|11048|11038|11034|2872
1660820400000|2022-08-18 11:00:00|11042|11042|11056|11054|11060|11054|11042|11042|2947
1660820700000|2022-08-18 11:05:00|11058|11056|11070|11066|11072|11068|11054|11050|4869
1660821000000|2022-08-18 11:10:00|11072|11068|11080|11076|11080|11078|11066|11062|873
1660821300000|2022-08-18 11:15:00|11078|11074|11060|11056|11080|11076|11058|11056|4240
1660821600000|2022-08-18 11:20:00|11058|11058|11058|11056|11072|11068|11054|11050|3384
1660821900000|2022-08-18 11:25:00|11056|11054|11038|11034|11058|11054|11038|11032|2368
1660822200000|2022-08-18 11:30:00|11040|11032|11048|11044|11062|11056|11028|11026|3454
1660822500000|2022-08-18 11:35:00|11050|11046|11062|11058|11068|11064|11050|11046|1022
1660822800000|2022-08-18 11:40:00|11064|11060|11060|11056|11064|11060|11052|11050|1323
1660823100000|2022-08-18 11:45:00|11062|11058|11048|11044|11064|11060|11048|11044|42569
1660823400000|2022-08-18 11:50:00|11046|11042|11046|11042|11048|11044|11036|11032|30552
1660823700000|2022-08-18 11:55:00|11044|11040|11048|11044|11056|11052|11038|11036|3469
1660824000000|2022-08-18 12:00:00|11046|11042|11052|11048|11054|11052|11040|11038|4657
1660824300000|2022-08-18 12:05:00|11054|11050|11080|11076|11084|11078|11054|11050|3592
1660824600000|2022-08-18 12:10:00|11078|11074|11066|11060|11078|11074|11058|11056|2790
1660824900000|2022-08-18 12:15:00|11064|11058|11044|11040|11064|11060|11044|11040|2724
1660825200000|2022-08-18 12:20:00|11042|11038|11036|11032|11044|11042|11032|11028|4828
1660825500000|2022-08-18 12:25:00|11034|11030|11042|11038|11044|11040|11030|11026|4060
1660825800000|2022-08-18 12:30:00|11046|11040|11038|11036|11050|11044|11034|11028|4149
1660826100000|2022-08-18 12:35:00|11036|11034|11022|11018|11038|11034|11014|11010|6976
1660826400000|2022-08-18 12:40:00|11024|11020|11032|11028|11036|11030|11012|11008|4724
1660826700000|2022-08-18 12:45:00|11034|11030|11032|11028|11036|11030|11020|11016|3082
1660827000000|2022-08-18 12:50:00|11030|11026|11034|11030|11042|11036|11028|11026|1691
1660827300000|2022-08-18 12:55:00|11036|11032|11030|11026|11046|11042|11018|11014|7920
1660827600000|2022-08-18 13:00:00|11028|11028|11032|11030|11036|11032|11020|11018|4465
1660827900000|2022-08-18 13:05:00|11034|11028|11030|11026|11034|11030|11018|11016|4110
1660828200000|2022-08-18 13:10:00|11028|11024|11022|11018|11036|11032|11022|11016|2370
1660828500000|2022-08-18 13:15:00|11020|11020|11032|11028|11038|11034|11018|11014|4950
1660828800000|2022-08-18 13:20:00|11034|11026|11010|11008|11034|11028|11010|11006|4443
1660829100000|2022-08-18 13:25:00|11006|11006|11006|11002|11012|11008|10998|10996|3899
1660829400000|2022-08-18 13:30:00|11008|11000|10964|10960|11008|11004|10954|10952|13818
1660829700000|2022-08-18 13:35:00|10962|10958|10988|10984|10998|10994|10958|10952|6945
1660830000000|2022-08-18 13:40:00|10986|10986|11012|11006|11012|11008|10978|10974|4154
1660830300000|2022-08-18 13:45:00|11014|11008|11004|11000|11018|11014|10992|10988|5781
1660830600000|2022-08-18 13:50:00|11002|10998|11012|11008|11018|11014|10998|10994|5304
1660830900000|2022-08-18 13:55:00|11010|11006|10998|10992|11018|11014|10994|10988|6646
1660831200000|2022-08-18 14:00:00|10996|10994|10992|10988|10998|10994|10966|10962|7292
1660831500000|2022-08-18 14:05:00|10994|10990|10986|10982|10994|10990|10974|10970|7398
1660831800000|2022-08-18 14:10:00|10988|10984|10992|10988|10992|10990|10978|10976|7330
1660832100000|2022-08-18 14:15:00|10994|10990|11020|11018|11022|11018|10992|10988|5715
1660832400000|2022-08-18 14:20:00|11022|11020|11030|11028|11030|11028|11016|11014|8024
1660832700000|2022-08-18 14:25:00|11032|11030|11020|11018|11034|11030|11018|11016|7591
1660833000000|2022-08-18 14:30:00|11022|11020|11026|11024|11026|11024|11018|11014|5921
1660833300000|2022-08-18 14:35:00|11024|11022|11030|11026|11030|11026|11016|11014|5162
1660833600000|2022-08-18 14:40:00|11028|11028|11038|11036|11044|11040|11028|11026|5290
1660833900000|2022-08-18 14:45:00|11040|11038|11060|11056|11062|11058|11038|11036|8652
1660834200000|2022-08-18 14:50:00|11062|11058|11048|11046|11070|11066|11048|11044|9287
1660834500000|2022-08-18 14:55:00|11050|11048|11040|11036|11050|11048|11026|11022|7762
1660834800000|2022-08-18 15:00:00|11038|11038|11024|11020|11044|11040|11022|11018|3572
1660835100000|2022-08-18 15:05:00|11022|11022|11012|11008|11024|11022|11008|11006|5981
1660835400000|2022-08-18 15:10:00|11014|11010|11008|11006|11022|11016|11006|11004|7091
1660835700000|2022-08-18 15:15:00|11006|11004|11008|11006|11028|11026|11006|11004|18216
1660836000000|2022-08-18 15:20:00|11010|11008|11028|11026|11030|11026|11008|11006|15284
1660836300000|2022-08-18 15:25:00|11030|11028|11034|11032|11034|11032|11020|11016|8799
1660892400000|2022-08-19 07:00:00|10912|10908|10954|10942|10966|10958|10900|10892|27437
1660892700000|2022-08-19 07:05:00|10956|10944|10992|10984|11002|10990|10950|10940|10846
1660893000000|2022-08-19 07:10:00|10990|10982|11000|10992|11020|11012|10980|10976|13205
1660893300000|2022-08-19 07:15:00|10998|10994|10998|10994|11008|11002|10980|10974|7737
1660893600000|2022-08-19 07:20:00|10996|10992|11014|11010|11018|11012|10982|10978|12200
1660893900000|2022-08-19 07:25:00|11018|11012|10998|10992|11020|11012|10980|10974|11018
1660894200000|2022-08-19 07:30:00|10996|10994|10998|10992|11030|11024|10992|10986|8675
1660894500000|2022-08-19 07:35:00|11000|10994|11002|10996|11018|11012|10978|10976|5288
1660894800000|2022-08-19 07:40:00|11000|10998|11002|10996|11016|11010|10994|10988|4581
1660895100000|2022-08-19 07:45:00|11000|10994|10986|10982|11012|11006|10986|10980|3364
1660895400000|2022-08-19 07:50:00|10984|10980|10988|10982|10990|10988|10968|10964|5429
1660895700000|2022-08-19 07:55:00|10990|10984|10992|10990|11008|11002|10986|10982|4503
1660896000000|2022-08-19 08:00:00|10990|10988|10978|10974|10998|10992|10978|10972|2012
1660896300000|2022-08-19 08:05:00|10980|10972|10978|10972|10988|10984|10972|10966|1911
1660896600000|2022-08-19 08:10:00|10980|10974|10994|10990|11010|11004|10970|10964|7345
1660896900000|2022-08-19 08:15:00|10992|10988|10976|10968|11000|10994|10970|10964|6694
1660897200000|2022-08-19 08:20:00|10974|10966|10952|10948|10976|10970|10924|10920|22945
1660897500000|2022-08-19 08:25:00|10954|10946|10942|10936|10958|10952|10940|10934|6400
1660897800000|2022-08-19 08:30:00|10940|10934|10924|10918|10942|10936|10904|10900|13275
1660898100000|2022-08-19 08:35:00|10926|10920|10922|10916|10934|10930|10898|10892|15033
1660898400000|2022-08-19 08:40:00|10920|10914|10924|10920|10932|10928|10910|10906|9224
1660898700000|2022-08-19 08:45:00|10926|10918|10938|10932|10950|10944|10926|10918|5724
1660899000000|2022-08-19 08:50:00|10936|10934|10936|10930|10946|10940|10920|10916|3232
1660899300000|2022-08-19 08:55:00|10938|10932|10942|10936|10948|10944|10928|10924|2335
1660899600000|2022-08-19 09:00:00|10944|10938|10928|10922|10946|10940|10904|10900|8265
1660899900000|2022-08-19 09:05:00|10926|10920|10956|10952|10958|10954|10908|10904|14462
1660900200000|2022-08-19 09:10:00|10954|10950|10940|10934|10956|10954|10928|10922|12978
1660900500000|2022-08-19 09:15:00|10938|10936|10940|10936|10962|10956|10936|10932|2509
1660900800000|2022-08-19 09:20:00|10942|10934|10924|10918|10944|10938|10922|10916|2725
1660901100000|2022-08-19 09:25:00|10922|10920|10944|10940|10952|10946|10920|10914|4810
1660901400000|2022-08-19 09:30:00|10942|10942|10944|10940|10950|10946|10924|10918|43634
1660901700000|2022-08-19 09:35:00|10942|10938|10950|10946|10958|10956|10928|10926|27511
1660902000000|2022-08-19 09:40:00|10948|10944|10948|10942|10968|10962|10946|10942|5650
1660902300000|2022-08-19 09:45:00|10946|10944|10972|10966|10978|10976|10946|10944|12383
1660902600000|2022-08-19 09:50:00|10970|10970|10952|10948|10974|10972|10938|10936|111124
1660902900000|2022-08-19 09:55:00|10950|10950|10946|10944|10966|10964|10940|10936|80062
1660903200000|2022-08-19 10:00:00|10944|10942|10952|10948|10956|10952|10940|10936|4870
1660903500000|2022-08-19 10:05:00|10954|10950|10940|10936|10956|10952|10930|10926|21855
1660903800000|2022-08-19 10:10:00|10938|10934|10920|10916|10942|10940|10916|10912|4589
1660904100000|2022-08-19 10:15:00|10918|10914|10940|10936|10944|10938|10912|10908|4078
1660904400000|2022-08-19 10:20:00|10938|10934|10942|10938|10954|10950|10936|10932|2980
1660904700000|2022-08-19 10:25:00|10940|10936|10944|10940|10944|10940|10926|10922|2456
1660905000000|2022-08-19 10:30:00|10946|10942|10930|10926|10948|10944|10924|10920|3053
1660905300000|2022-08-19 10:35:00|10928|10924|10908|10902|10930|10928|10900|10896|8124
1660905600000|2022-08-19 10:40:00|10906|10904|10894|10890|10910|10906|10890|10884|7590
1660905900000|2022-08-19 10:45:00|10890|10888|10898|10894|10904|10900|10888|10884|6186
1660906200000|2022-08-19 10:50:00|10896|10896|10904|10900|10912|10908|10894|10890|2512
1660906500000|2022-08-19 10:55:00|10902|10898|10912|10908|10916|10910|10896|10892|2219
1660907100000|2022-08-19 11:05:00|10908|10902|10920|10916|10922|10918|10902|10900|14423
1660907400000|2022-08-19 11:10:00|10918|10914|10930|10926|10934|10930|10918|10914|1415
1660907700000|2022-08-19 11:15:00|10932|10928|10926|10922|10940|10936|10922|10918|2868
1660908000000|2022-08-19 11:20:00|10928|10924|10950|10946|10952|10946|10928|10922|3882
1660908300000|2022-08-19 11:25:00|10952|10944|10956|10950|10958|10952|10942|10936|1573
1660908600000|2022-08-19 11:30:00|10958|10952|10940|10936|10960|10956|10940|10936|2562
1660908900000|2022-08-19 11:35:00|10938|10934|10948|10942|10948|10946|10932|10928|1647
1660909200000|2022-08-19 11:40:00|10946|10944|10940|10936|10948|10944|10936|10930|2611
1660909500000|2022-08-19 11:45:00|10942|10938|10940|10936|10950|10944|10936|10932|1452
1660909800000|2022-08-19 11:50:00|10938|10934|10940|10934|10948|10944|10932|10930|3525
1660910100000|2022-08-19 11:55:00|10938|10932|10958|10954|10962|10956|10926|10920|2082
1660910400000|2022-08-19 12:00:00|10956|10952|10966|10960|10970|10966|10954|10948|1673
1660910700000|2022-08-19 12:05:00|10964|10958|10962|10958|10968|10964|10954|10952|3353
1660911000000|2022-08-19 12:10:00|10964|10960|10952|10948|10964|10960|10948|10946|1584
1660911300000|2022-08-19 12:15:00|10950|10946|10950|10948|10952|10950|10944|10938|5202
1660911600000|2022-08-19 12:20:00|10952|10946|10940|10936|10952|10948|10932|10926|4313
1660911900000|2022-08-19 12:25:00|10942|10934|10932|10930|10942|10938|10928|10926|2987
1660912200000|2022-08-19 12:30:00|10930|10928|10930|10926|10934|10932|10924|10918|2883
1660912500000|2022-08-19 12:35:00|10932|10928|10930|10928|10936|10932|10928|10924|3621
1660912800000|2022-08-19 12:40:00|10932|10930|10928|10922|10936|10934|10928|10922|1835
1660913100000|2022-08-19 12:45:00|10926|10924|10938|10936|10946|10942|10926|10924|3886
1660913400000|2022-08-19 12:50:00|10940|10938|10968|10964|10984|10978|10940|10936|5883
1660913700000|2022-08-19 12:55:00|10966|10966|10936|10932|10970|10968|10934|10930|2652
1660914000000|2022-08-19 13:00:00|10934|10930|10926|10922|10946|10940|10924|10920|3079
1660914300000|2022-08-19 13:05:00|10924|10920|10924|10920|10932|10930|10914|10908|10496
1660914600000|2022-08-19 13:10:00|10922|10918|10922|10918|10924|10920|10910|10906|2932
1660914900000|2022-08-19 13:15:00|10920|10916|10930|10926|10930|10928|10912|10908|2201
1660915200000|2022-08-19 13:20:00|10932|10928|10950|10946|10954|10948|10924|10920|3151
1660915500000|2022-08-19 13:25:00|10952|10948|10938|10934|10954|10950|10934|10928|1647
1660915800000|2022-08-19 13:30:00|10936|10932|10916|10912|10954|10950|10912|10906|26024
1660916100000|2022-08-19 13:35:00|10918|10914|10924|10920|10940|10936|10908|10906|7098
1660916400000|2022-08-19 13:40:00|10926|10922|10892|10888|10934|10930|10886|10884|11488
1660916700000|2022-08-19 13:45:00|10890|10886|10872|10868|10892|10888|10860|10856|7010
1660917000000|2022-08-19 13:50:00|10870|10870|10850|10846|10870|10870|10848|10844|4179
1660917300000|2022-08-19 13:55:00|10848|10844|10848|10844|10862|10858|10842|10840|5132
1660917600000|2022-08-19 14:00:00|10846|10842|10846|10842|10856|10852|10838|10834|9487
1660917900000|2022-08-19 14:05:00|10844|10840|10826|10822|10846|10844|10824|10820|12127
1660918200000|2022-08-19 14:10:00|10824|10820|10818|10816|10840|10838|10814|10810|11285
1660918500000|2022-08-19 14:15:00|10820|10818|10828|10826|10832|10828|10814|10810|10930
1660918800000|2022-08-19 14:20:00|10830|10828|10838|10836|10842|10840|10830|10828|5222
1660919100000|2022-08-19 14:25:00|10840|10838|10866|10864|10868|10866|10834|10830|7530
1660919400000|2022-08-19 14:30:00|10864|10862|10864|10860|10886|10882|10858|10854|7197
1660919700000|2022-08-19 14:35:00|10862|10862|10848|10844|10862|10862|10846|10844|4841
1660920000000|2022-08-19 14:40:00|10846|10846|10838|10836|10848|10846|10824|10822|13140
1660920300000|2022-08-19 14:45:00|10836|10834|10838|10836|10848|10846|10832|10830|8965
1660920600000|2022-08-19 14:50:00|10836|10834|10818|10816|10836|10834|10812|10810|6364
1660920900000|2022-08-19 14:55:00|10816|10814|10800|10798|10820|10818|10798|10796|21692
1660921200000|2022-08-19 15:00:00|10802|10800|10802|10798|10810|10806|10796|10794|14226
1660921500000|2022-08-19 15:05:00|10800|10796|10774|10770|10808|10806|10772|10768|18468
1660921800000|2022-08-19 15:10:00|10776|10772|10798|10796|10802|10800|10774|10772|17705
1660922100000|2022-08-19 15:15:00|10796|10794|10800|10798|10808|10806|10794|10792|12943
1660922400000|2022-08-19 15:20:00|10802|10800|10794|10792|10804|10802|10792|10790|16645
1660922700000|2022-08-19 15:25:00|10792|10790|10802|10796|10804|10802|10786|10782|13116
1661151600000|2022-08-22 07:00:00|10736|10720|10792|10780|10818|10804|10718|10706|40599
1661151900000|2022-08-22 07:05:00|10794|10782|10784|10774|10820|10810|10764|10754|13078
1661152200000|2022-08-22 07:10:00|10786|10776|10778|10770|10792|10786|10764|10760|11283
1661152500000|2022-08-22 07:15:00|10780|10772|10770|10766|10806|10798|10770|10764|5581
1661152800000|2022-08-22 07:20:00|10772|10764|10756|10752|10780|10774|10740|10736|7951
1661153100000|2022-08-22 07:25:00|10754|10750|10674|10670|10758|10754|10664|10660|23781
1661153400000|2022-08-22 07:30:00|10676|10672|10622|10620|10678|10672|10622|10620|15718
1661153700000|2022-08-22 07:35:00|10624|10622|10614|10608|10650|10644|10612|10606|5680
1661154000000|2022-08-22 07:40:00|10616|10610|10602|10598|10620|10614|10596|10592|16949
1661154300000|2022-08-22 07:45:00|10604|10596|10590|10586|10606|10600|10580|10576|10238
1661154600000|2022-08-22 07:50:00|10588|10584|10580|10576|10588|10584|10564|10560|7370
1661154900000|2022-08-22 07:55:00|10582|10574|10568|10566|10586|10582|10560|10558|4138
1661155200000|2022-08-22 08:00:00|10570|10568|10538|10534|10576|10574|10532|10526|12043
1661155500000|2022-08-22 08:05:00|10540|10532|10552|10548|10572|10566|10530|10526|9079
1661155800000|2022-08-22 08:10:00|10554|10546|10520|10516|10556|10552|10514|10512|19511
1661156100000|2022-08-22 08:15:00|10518|10514|10516|10512|10522|10518|10494|10490|13468
1661156400000|2022-08-22 08:20:00|10518|10510|10502|10498|10532|10526|10498|10496|12576
1661156700000|2022-08-22 08:25:00|10500|10496|10502|10498|10514|10508|10488|10484|11522
1661157000000|2022-08-22 08:30:00|10500|10500|10486|10482|10508|10502|10482|10480|13562
1661157300000|2022-08-22 08:35:00|10484|10480|10490|10488|10512|10508|10484|10480|9430
1661157600000|2022-08-22 08:40:00|10488|10486|10472|10466|10488|10486|10456|10452|11559
1661157900000|2022-08-22 08:45:00|10470|10468|10518|10514|10524|10516|10466|10464|21436
1661158200000|2022-08-22 08:50:00|10516|10512|10508|10502|10526|10522|10506|10502|17076
1661158500000|2022-08-22 08:55:00|10506|10504|10524|10520|10534|10528|10496|10492|11394
1661158800000|2022-08-22 09:00:00|10522|10518|10510|10504|10528|10524|10504|10500|6559
1661159100000|2022-08-22 09:05:00|10508|10506|10516|10512|10520|10516|10502|10498|9549
1661159400000|2022-08-22 09:10:00|10514|10510|10510|10506|10530|10526|10504|10500|7282
1661159700000|2022-08-22 09:15:00|10508|10504|10520|10516|10522|10518|10502|10496|5047
1661160000000|2022-08-22 09:20:00|10518|10518|10490|10486|10518|10518|10488|10484|9915
1661160300000|2022-08-22 09:25:00|10492|10488|10480|10476|10494|10490|10476|10472|13178
1661160600000|2022-08-22 09:30:00|10478|10474|10456|10452|10478|10474|10456|10452|16273
1661160900000|2022-08-22 09:35:00|10458|10454|10458|10454|10478|10474|10454|10452|18660
1661161200000|2022-08-22 09:40:00|10456|10452|10478|10474|10482|10478|10454|10450|4680
1661161500000|2022-08-22 09:45:00|10480|10476|10490|10486|10496|10492|10478|10476|3497
1661161800000|2022-08-22 09:50:00|10492|10488|10496|10492|10498|10494|10486|10482|10919
1661162100000|2022-08-22 09:55:00|10494|10490|10508|10504|10516|10512|10492|10488|8961
1661162400000|2022-08-22 10:00:00|10510|10506|10510|10506|10528|10524|10506|10502|4815
1661162700000|2022-08-22 10:05:00|10512|10508|10550|10544|10550|10546|10510|10506|8561
1661163000000|2022-08-22 10:10:00|10548|10546|10570|10564|10588|10584|10548|10542|8296
1661163300000|2022-08-22 10:15:00|10572|10566|10578|10574|10586|10582|10568|10564|3328
1661163600000|2022-08-22 10:20:00|10576|10572|10564|10558|10576|10574|10548|10546|6320
1661163900000|2022-08-22 10:25:00|10566|10560|10548|10542|10566|10562|10544|10540|3204
1661164200000|2022-08-22 10:30:00|10546|10540|10532|10528|10548|10544|10530|10526|2126
1661164500000|2022-08-22 10:35:00|10530|10526|10528|10524|10538|10532|10526|10522|5018
1661164800000|2022-08-22 10:40:00|10530|10526|10500|10496|10536|10532|10496|10494|6535
1661165100000|2022-08-22 10:45:00|10502|10494|10530|10526|10530|10528|10494|10490|4067
1661165400000|2022-08-22 10:50:00|10528|10524|10524|10520|10538|10532|10522|10518|7265
1661165700000|2022-08-22 10:55:00|10522|10522|10504|10500|10522|10522|10500|10498|8237
1661166000000|2022-08-22 11:00:00|10508|10498|10500|10494|10520|10518|10494|10490|14222
1661166300000|2022-08-22 11:05:00|10498|10496|10490|10486|10502|10498|10480|10476|5676
1661166600000|2022-08-22 11:10:00|10492|10488|10490|10486|10496|10492|10486|10482|3737
1661166900000|2022-08-22 11:15:00|10492|10488|10488|10484|10494|10490|10482|10480|3951
1661167200000|2022-08-22 11:20:00|10490|10486|10480|10478|10494|10492|10480|10476|7035
1661167500000|2022-08-22 11:25:00|10478|10476|10460|10456|10480|10476|10458|10456|3000
1661167800000|2022-08-22 11:30:00|10458|10454|10448|10444|10458|10454|10440|10436|6335
1661168100000|2022-08-22 11:35:00|10446|10442|10446|10444|10448|10444|10434|10432|9224
1661168400000|2022-08-22 11:40:00|10448|10446|10446|10442|10448|10446|10432|10430|8316
1661168700000|2022-08-22 11:45:00|10448|10444|10436|10432|10448|10444|10434|10432|8530
1661169000000|2022-08-22 11:50:00|10434|10430|10430|10426|10444|10440|10428|10424|6801
1661169300000|2022-08-22 11:55:00|10428|10428|10440|10436|10440|10436|10422|10420|2886
1661169600000|2022-08-22 12:00:00|10438|10434|10430|10426|10444|10440|10428|10424|8569
1661169900000|2022-08-22 12:05:00|10428|10428|10432|10428|10438|10434|10420|10416|5083
1661170200000|2022-08-22 12:10:00|10434|10430|10430|10426|10434|10432|10426|10422|2034
1661170500000|2022-08-22 12:15:00|10428|10424|10434|10432|10436|10432|10424|10422|7045
1661170800000|2022-08-22 12:20:00|10432|10430|10436|10432|10440|10436|10428|10424|8902
1661171100000|2022-08-22 12:25:00|10434|10430|10430|10426|10436|10432|10420|10416|5667
1661171400000|2022-08-22 12:30:00|10428|10424|10422|10418|10440|10436|10418|10414|6309
1661171700000|2022-08-22 12:35:00|10420|10416|10414|10410|10428|10424|10412|10410|6286
1661172000000|2022-08-22 12:40:00|10416|10412|10410|10406|10420|10418|10408|10404|7631
1661172300000|2022-08-22 12:45:00|10412|10408|10420|10416|10420|10416|10404|10400|13474
1661172600000|2022-08-22 12:50:00|10418|10414|10432|10428|10442|10440|10418|10414|12229
1661172900000|2022-08-22 12:55:00|10430|10430|10424|10422|10436|10432|10422|10420|7429
1661173200000|2022-08-22 13:00:00|10426|10424|10442|10438|10444|10440|10422|10420|10212
1661173500000|2022-08-22 13:05:00|10440|10440|10456|10452|10460|10456|10440|10438|7942
1661173800000|2022-08-22 13:10:00|10454|10450|10436|10434|10458|10454|10430|10426|7478
1661174100000|2022-08-22 13:15:00|10434|10432|10428|10424|10436|10434|10426|10422|6462
1661174400000|2022-08-22 13:20:00|10430|10426|10426|10422|10432|10428|10418|10414|7699
1661174700000|2022-08-22 13:25:00|10424|10424|10422|10418|10438|10434|10422|10418|9595
1661175000000|2022-08-22 13:30:00|10424|10420|10390|10386|10424|10422|10386|10382|32808
1661175300000|2022-08-22 13:35:00|10392|10388|10376|10374|10396|10394|10370|10368|21369
1661175600000|2022-08-22 13:40:00|10374|10372|10384|10380|10386|10384|10350|10348|54731
1661175900000|2022-08-22 13:45:00|10382|10378|10346|10342|10384|10380|10344|10342|31419
1661176200000|2022-08-22 13:50:00|10344|10340|10368|10364|10368|10364|10336|10332|18583
1661176500000|2022-08-22 13:55:00|10366|10362|10370|10366|10396|10390|10366|10362|32892
1661176800000|2022-08-22 14:00:00|10368|10364|10382|10380|10386|10382|10362|10360|20655
1661177100000|2022-08-22 14:05:00|10384|10378|10364|10362|10386|10382|10356|10352|18975
1661177400000|2022-08-22 14:10:00|10366|10364|10360|10356|10378|10374|10352|10350|13004
1661177700000|2022-08-22 14:15:00|10358|10354|10350|10348|10360|10356|10346|10342|15680
1661178000000|2022-08-22 14:20:00|10348|10346|10334|10332|10352|10348|10334|10332|12800
1661178300000|2022-08-22 14:25:00|10332|10330|10322|10318|10336|10332|10320|10318|11688
1661178600000|2022-08-22 14:30:00|10320|10316|10296|10292|10320|10318|10292|10290|19326
1661178900000|2022-08-22 14:35:00|10294|10294|10300|10296|10318|10314|10294|10292|21418
1661179200000|2022-08-22 14:40:00|10298|10294|10296|10294|10308|10306|10292|10288|23786
1661179500000|2022-08-22 14:45:00|10294|10292|10298|10294|10302|10298|10288|10286|15526
1661179800000|2022-08-22 14:50:00|10296|10292|10306|10302|10308|10304|10294|10290|19251
1661180100000|2022-08-22 14:55:00|10304|10304|10338|10334|10338|10334|10304|10302|16871
1661180400000|2022-08-22 15:00:00|10336|10332|10374|10370|10374|10370|10334|10332|19605
1661180700000|2022-08-22 15:05:00|10372|10368|10380|10378|10388|10386|10370|10366|25405
1661181000000|2022-08-22 15:10:00|10382|10380|10400|10396|10402|10398|10376|10374|12357
1661181300000|2022-08-22 15:15:00|10402|10398|10396|10394|10408|10404|10396|10392|14145
1661181600000|2022-08-22 15:20:00|10398|10396|10360|10358|10402|10398|10360|10358|31269
1661181900000|2022-08-22 15:25:00|10362|10360|10350|10346|10366|10362|10348|10344|21419
1661238000000|2022-08-23 07:00:00|10286|10274|10264|10256|10300|10288|10254|10250|30702
1661238300000|2022-08-23 07:05:00|10266|10258|10316|10308|10334|10328|10266|10258|22116
1661238600000|2022-08-23 07:10:00|10318|10310|10312|10306|10344|10340|10300|10294|21050
1661238900000|2022-08-23 07:15:00|10310|10304|10334|10330|10350|10344|10278|10274|18353
1661239200000|2022-08-23 07:20:00|10336|10332|10388|10382|10404|10400|10336|10332|17398
1661239500000|2022-08-23 07:25:00|10386|10380|10386|10380|10400|10396|10366|10360|5968
1661239800000|2022-08-23 07:30:00|10388|10382|10340|10336|10416|10410|10334|10328|14365
1661240100000|2022-08-23 07:35:00|10338|10334|10376|10372|10386|10380|10330|10326|4588
1661240400000|2022-08-23 07:40:00|10378|10374|10410|10406|10420|10416|10376|10374|6728
1661240700000|2022-08-23 07:45:00|10412|10408|10412|10406|10432|10426|10410|10404|5371
1661241000000|2022-08-23 07:50:00|10414|10408|10394|10390|10416|10412|10382|10378|5200
1661241300000|2022-08-23 07:55:00|10392|10388|10402|10398|10406|10402|10382|10376|4435
1661241600000|2022-08-23 08:00:00|10404|10400|10418|10412|10430|10426|10404|10398|5374
1661241900000|2022-08-23 08:05:00|10416|10414|10410|10404|10436|10430|10408|10402|8388
1661242200000|2022-08-23 08:10:00|10408|10406|10398|10394|10426|10422|10396|10390|3483
1661242500000|2022-08-23 08:15:00|10400|10396|10410|10406|10412|10408|10398|10394|2317
1661242800000|2022-08-23 08:20:00|10408|10404|10410|10406|10416|10412|10400|10394|4137
1661243100000|2022-08-23 08:25:00|10408|10404|10386|10380|10408|10406|10380|10376|3328
1661243400000|2022-08-23 08:30:00|10384|10378|10396|10390|10402|10398|10378|10374|5859
1661243700000|2022-08-23 08:35:00|10394|10392|10418|10414|10424|10420|10394|10392|6068
1661244000000|2022-08-23 08:40:00|10420|10416|10406|10402|10430|10426|10406|10402|3854
1661244300000|2022-08-23 08:45:00|10408|10404|10388|10384|10418|10414|10388|10384|1038
1661244600000|2022-08-23 08:50:00|10386|10382|10388|10384|10390|10386|10372|10366|7266
1661244900000|2022-08-23 08:55:00|10390|10386|10374|10368|10390|10386|10364|10360|2735
1661245200000|2022-08-23 09:00:00|10372|10366|10378|10374|10388|10384|10366|10360|1477
1661245500000|2022-08-23 09:05:00|10376|10372|10416|10410|10430|10424|10374|10370|12016
1661245800000|2022-08-23 09:10:00|10414|10408|10400|10396|10420|10414|10398|10394|2534
1661246100000|2022-08-23 09:15:00|10398|10398|10362|10358|10398|10398|10360|10354|3583
1661246400000|2022-08-23 09:20:00|10360|10356|10354|10352|10364|10358|10354|10350|8250
1661246700000|2022-08-23 09:25:00|10352|10342|10354|10350|10360|10354|10338|10334|10560
1661247000000|2022-08-23 09:30:00|10356|10352|10358|10354|10374|10368|10356|10352|6921
1661247300000|2022-08-23 09:35:00|10360|10356|10352|10350|10366|10362|10350|10346|2877
1661247600000|2022-08-23 09:40:00|10354|10352|10352|10348|10362|10358|10348|10344|4612
1661247900000|2022-08-23 09:45:00|10354|10350|10376|10372|10380|10374|10352|10348|5167
1661248200000|2022-08-23 09:50:00|10378|10374|10404|10400|10408|10402|10378|10374|5553
1661248500000|2022-08-23 09:55:00|10406|10402|10400|10396|10416|10412|10398|10394|9706
1661248800000|2022-08-23 10:00:00|10398|10394|10392|10388|10400|10396|10386|10382|4890
1661249100000|2022-08-23 10:05:00|10394|10390|10378|10374|10394|10390|10374|10370|3923
1661249400000|2022-08-23 10:10:00|10380|10376|10366|10364|10384|10380|10360|10356|4011
1661249700000|2022-08-23 10:15:00|10368|10366|10344|10340|10372|10368|10342|10340|6740
1661250000000|2022-08-23 10:20:00|10342|10338|10342|10338|10344|10342|10330|10328|6069
1661250300000|2022-08-23 10:25:00|10340|10340|10336|10332|10346|10342|10334|10330|4963
1661250600000|2022-08-23 10:30:00|10338|10334|10342|10338|10360|10356|10336|10332|3703
1661250900000|2022-08-23 10:35:00|10340|10336|10342|10338|10348|10342|10334|10330|3148
1661251200000|2022-08-23 10:40:00|10340|10340|10370|10366|10374|10370|10340|10340|2275
1661251500000|2022-08-23 10:45:00|10372|10368|10362|10358|10376|10372|10360|10358|1720
1661251800000|2022-08-23 10:50:00|10360|10360|10366|10362|10366|10362|10354|10350|660
1661252100000|2022-08-23 10:55:00|10368|10364|10346|10342|10374|10370|10346|10340|3634
1661252400000|2022-08-23 11:00:00|10354|10348|10350|10346|10362|10358|10348|10344|8851
1661252700000|2022-08-23 11:05:00|10348|10348|10338|10334|10348|10348|10328|10324|3384
1661253000000|2022-08-23 11:10:00|10336|10332|10342|10338|10344|10340|10326|10322|3405
1661253300000|2022-08-23 11:15:00|10340|10336|10342|10340|10346|10342|10334|10330|2254
1661253600000|2022-08-23 11:20:00|10340|10338|10346|10342|10352|10348|10336|10334|3687
1661253900000|2022-08-23 11:25:00|10348|10344|10342|10338|10356|10352|10342|10338|1612
1661254200000|2022-08-23 11:30:00|10344|10340|10344|10340|10358|10354|10344|10338|3409
1661254500000|2022-08-23 11:35:00|10342|10338|10354|10350|10356|10352|10340|10338|1063
1661254800000|2022-08-23 11:40:00|10352|10348|10342|10340|10352|10348|10340|10336|1328
1661255100000|2022-08-23 11:45:00|10340|10338|10348|10346|10350|10348|10332|10330|4119
1661255400000|2022-08-23 11:50:00|10346|10344|10362|10360|10366|10362|10342|10338|7877
1661255700000|2022-08-23 11:55:00|10360|10358|10360|10358|10368|10364|10348|10344|6759
1661256000000|2022-08-23 12:00:00|10362|10360|10360|10356|10364|10360|10350|10346|1281
1661256300000|2022-08-23 12:05:00|10358|10358|10360|10356|10372|10370|10358|10354|3390
1661256600000|2022-08-23 12:10:00|10358|10354|10358|10354|10360|10354|10346|10344|1805
1661256900000|2022-08-23 12:15:00|10356|10352|10340|10336|10372|10370|10336|10332|7925
1661257200000|2022-08-23 12:20:00|10338|10338|10348|10344|10350|10346|10328|10324|3500
1661257500000|2022-08-23 12:25:00|10350|10346|10364|10360|10364|10360|10344|10342|24455
1661257800000|2022-08-23 12:30:00|10362|10362|10348|10344|10370|10366|10338|10336|5805
1661258100000|2022-08-23 12:35:00|10344|10346|10312|10306|10346|10346|10310|10306|4827
1661258400000|2022-08-23 12:40:00|10310|10308|10330|10326|10330|10326|10308|10304|2871
1661258700000|2022-08-23 12:45:00|10328|10324|10318|10314|10340|10336|10314|10310|6927
1661259000000|2022-08-23 12:50:00|10316|10312|10320|10318|10330|10324|10304|10300|5429
1661259300000|2022-08-23 12:55:00|10322|10316|10330|10326|10332|10328|10316|10314|2184
1661259600000|2022-08-23 13:00:00|10332|10328|10308|10304|10334|10330|10302|10300|7993
1661259900000|2022-08-23 13:05:00|10306|10306|10320|10316|10324|10320|10300|10296|7451
1661260200000|2022-08-23 13:10:00|10322|10318|10320|10316|10324|10318|10314|10310|5801
1661260500000|2022-08-23 13:15:00|10322|10318|10324|10320|10330|10326|10318|10316|7569
1661260800000|2022-08-23 13:20:00|10322|10318|10334|10332|10336|10332|10318|10314|2883
1661261100000|2022-08-23 13:25:00|10336|10334|10342|10338|10348|10344|10332|10328|3315
1661261400000|2022-08-23 13:30:00|10344|10340|10342|10338|10352|10348|10324|10320|4547
1661261700000|2022-08-23 13:35:00|10344|10340|10330|10328|10348|10344|10328|10326|10266
1661262000000|2022-08-23 13:40:00|10328|10326|10300|10296|10344|10340|10294|10290|12379
1661262300000|2022-08-23 13:45:00|10298|10294|10332|10330|10342|10338|10298|10294|17348
1661262600000|2022-08-23 13:50:00|10334|10332|10354|10350|10364|10360|10332|10330|17035
1661262900000|2022-08-23 13:55:00|10352|10352|10344|10340|10358|10356|10344|10340|6144
1661263200000|2022-08-23 14:00:00|10346|10342|10352|10348|10380|10376|10336|10332|8942
1661263500000|2022-08-23 14:05:00|10350|10350|10394|10390|10396|10390|10350|10348|4180
1661263800000|2022-08-23 14:10:00|10392|10388|10386|10382|10404|10400|10384|10382|5532
1661264100000|2022-08-23 14:15:00|10384|10384|10388|10384|10402|10400|10380|10378|7910
1661264400000|2022-08-23 14:20:00|10386|10386|10386|10382|10408|10404|10384|10380|6390
1661264700000|2022-08-23 14:25:00|10384|10380|10358|10354|10384|10380|10356|10352|8719
1661265000000|2022-08-23 14:30:00|10360|10356|10376|10372|10382|10378|10350|10346|7472
1661265300000|2022-08-23 14:35:00|10374|10370|10352|10348|10376|10372|10350|10346|9799
1661265600000|2022-08-23 14:40:00|10350|10350|10354|10350|10354|10352|10332|10328|6692
1661265900000|2022-08-23 14:45:00|10356|10352|10364|10362|10364|10362|10350|10346|2484
1661266200000|2022-08-23 14:50:00|10366|10360|10334|10332|10370|10368|10332|10328|4171
1661266500000|2022-08-23 14:55:00|10332|10330|10332|10328|10336|10334|10320|10316|7267
1661266800000|2022-08-23 15:00:00|10330|10326|10314|10310|10336|10332|10290|10286|11046
1661267100000|2022-08-23 15:05:00|10312|10308|10324|10322|10332|10328|10308|10306|12132
1661267400000|2022-08-23 15:10:00|10322|10320|10334|10330|10336|10332|10316|10312|9048
1661267700000|2022-08-23 15:15:00|10332|10328|10336|10332|10340|10336|10330|10328|9046
1661268000000|2022-08-23 15:20:00|10334|10334|10320|10316|10336|10334|10318|10316|17956
1661268300000|2022-08-23 15:25:00|10318|10318|10298|10296|10320|10318|10298|10296|19452
1661324400000|2022-08-24 07:00:00|10440|10408|10408|10402|10440|10434|10360|10350|84616
1661324700000|2022-08-24 07:05:00|10410|10398|10438|10432|10450|10446|10392|10388|21064
1661325000000|2022-08-24 07:10:00|10440|10430|10432|10426|10460|10454|10408|10402|12062
1661325300000|2022-08-24 07:15:00|10430|10424|10372|10368|10432|10428|10372|10364|8147
1661325600000|2022-08-24 07:20:00|10370|10366|10318|10312|10374|10370|10316|10310|8881
1661325900000|2022-08-24 07:25:00|10316|10310|10300|10294|10322|10320|10288|10286|9477
1661326200000|2022-08-24 07:30:00|10298|10292|10260|10254|10300|10294|10254|10250|9990
1661326500000|2022-08-24 07:35:00|10258|10252|10304|10298|10304|10300|10254|10250|13849
1661326800000|2022-08-24 07:40:00|10306|10300|10292|10288|10320|10318|10290|10284|13647
1661327100000|2022-08-24 07:45:00|10290|10286|10314|10310|10324|10318|10278|10272|15067
1661327400000|2022-08-24 07:50:00|10312|10308|10314|10308|10318|10314|10288|10282|3283
1661327700000|2022-08-24 07:55:00|10316|10310|10296|10290|10318|10314|10280|10276|6167
1661328000000|2022-08-24 08:00:00|10298|10292|10316|10310|10320|10316|10290|10286|6662
1661328300000|2022-08-24 08:05:00|10314|10308|10336|10332|10346|10342|10306|10302|8044
1661328600000|2022-08-24 08:10:00|10334|10330|10358|10356|10360|10356|10328|10322|4291
1661328900000|2022-08-24 08:15:00|10356|10354|10352|10348|10358|10354|10334|10330|11812
1661329200000|2022-08-24 08:20:00|10350|10346|10362|10358|10364|10358|10340|10334|5184
1661329500000|2022-08-24 08:25:00|10360|10356|10344|10338|10362|10358|10340|10336|3219
1661329800000|2022-08-24 08:30:00|10346|10340|10366|10360|10382|10376|10346|10340|5942
1661330100000|2022-08-24 08:35:00|10364|10362|10344|10340|10372|10366|10342|10338|7389
1661330400000|2022-08-24 08:40:00|10346|10342|10340|10334|10352|10346|10336|10332|2502
1661330700000|2022-08-24 08:45:00|10338|10336|10362|10358|10364|10360|10338|10334|5719
1661331000000|2022-08-24 08:50:00|10360|10356|10346|10342|10360|10356|10342|10336|2941
1661331300000|2022-08-24 08:55:00|10344|10344|10356|10352|10358|10354|10340|10338|4889
1661331600000|2022-08-24 09:00:00|10354|10350|10356|10354|10368|10364|10354|10350|8399
1661331900000|2022-08-24 09:05:00|10354|10352|10346|10342|10356|10352|10332|10328|3815
1661332200000|2022-08-24 09:10:00|10344|10340|10324|10320|10344|10342|10324|10320|5459
1661332500000|2022-08-24 09:15:00|10322|10318|10322|10318|10336|10332|10318|10314|4034
1661332800000|2022-08-24 09:20:00|10320|10320|10320|10316|10328|10326|10318|10314|2945
1661333100000|2022-08-24 09:25:00|10318|10314|10296|10292|10324|10320|10296|10292|4404
1661333400000|2022-08-24 09:30:00|10298|10294|10288|10284|10298|10294|10274|10270|7877
1661333700000|2022-08-24 09:35:00|10286|10282|10276|10274|10296|10292|10274|10270|3670
1661334000000|2022-08-24 09:40:00|10278|10276|10294|10290|10296|10292|10278|10276|4427
1661334300000|2022-08-24 09:45:00|10296|10292|10284|10280|10296|10292|10278|10276|4900
1661334600000|2022-08-24 09:50:00|10286|10282|10298|10294|10300|10296|10280|10278|5857
1661334900000|2022-08-24 09:55:00|10296|10292|10298|10294|10306|10302|10280|10276|12426
1661335200000|2022-08-24 10:00:00|10296|10292|10308|10304|10308|10304|10292|10290|5530
1661335500000|2022-08-24 10:05:00|10306|10302|10320|10314|10330|10326|10302|10298|2910
1661335800000|2022-08-24 10:10:00|10318|10316|10330|10326|10332|10328|10314|10308|3552
1661336100000|2022-08-24 10:15:00|10328|10324|10332|10328|10334|10330|10324|10320|3068
1661336400000|2022-08-24 10:20:00|10334|10330|10354|10352|10362|10358|10324|10322|5190
1661336700000|2022-08-24 10:25:00|10352|10350|10338|10332|10354|10352|10330|10324|3412
1661337000000|2022-08-24 10:30:00|10336|10334|10340|10336|10342|10338|10330|10328|1197
1661337300000|2022-08-24 10:35:00|10338|10334|10346|10342|10352|10350|10334|10332|3133
1661337600000|2022-08-24 10:40:00|10344|10340|10350|10346|10354|10350|10336|10334|1214
1661337900000|2022-08-24 10:45:00|10352|10348|10356|10354|10360|10356|10346|10342|2488
1661338200000|2022-08-24 10:50:00|10358|10352|10350|10346|10362|10358|10348|10346|4802
1661338500000|2022-08-24 10:55:00|10348|10348|10366|10360|10368|10366|10346|10342|8954
1661338800000|2022-08-24 11:00:00|10364|10362|10388|10384|10388|10384|10364|10362|6108
1661339100000|2022-08-24 11:05:00|10390|10386|10392|10388|10400|10398|10388|10384|10219
1661339400000|2022-08-24 11:10:00|10394|10390|10392|10388|10398|10394|10388|10386|5103
1661339700000|2022-08-24 11:15:00|10394|10390|10388|10384|10394|10390|10382|10378|4142
1661340000000|2022-08-24 11:20:00|10386|10386|10404|10402|10408|10404|10384|10382|6878
1661340300000|2022-08-24 11:25:00|10402|10400|10410|10406|10412|10408|10390|10386|3888
1661340600000|2022-08-24 11:30:00|10412|10408|10400|10396|10414|10410|10398|10394|2495
1661340900000|2022-08-24 11:35:00|10402|10398|10392|10388|10406|10402|10392|10388|1412
1661341200000|2022-08-24 11:40:00|10394|10390|10402|10398|10404|10400|10388|10386|626
1661341500000|2022-08-24 11:45:00|10404|10400|10410|10406|10412|10408|10398|10394|641
1661341800000|2022-08-24 11:50:00|10408|10404|10420|10416|10428|10424|10404|10400|5145
1661342100000|2022-08-24 11:55:00|10422|10418|10414|10410|10426|10420|10410|10406|953
1661342400000|2022-08-24 12:00:00|10416|10412|10430|10426|10432|10428|10410|10406|3028
1661342700000|2022-08-24 12:05:00|10432|10424|10424|10420|10432|10430|10418|10414|1864
1661343000000|2022-08-24 12:10:00|10426|10422|10422|10418|10426|10422|10408|10404|2266
1661343300000|2022-08-24 12:15:00|10420|10416|10412|10408|10436|10432|10408|10404|6243
1661343600000|2022-08-24 12:20:00|10410|10406|10420|10416|10424|10420|10402|10398|3723
1661343900000|2022-08-24 12:25:00|10418|10414|10422|10416|10428|10424|10414|10408|4899
1661344200000|2022-08-24 12:30:00|10420|10414|10412|10408|10422|10418|10404|10402|3133
1661344500000|2022-08-24 12:35:00|10410|10404|10406|10402|10414|10410|10398|10394|2890
1661344800000|2022-08-24 12:40:00|10404|10400|10384|10380|10404|10400|10382|10376|2243
1661345100000|2022-08-24 12:45:00|10386|10382|10400|10396|10404|10398|10372|10368|5331
1661345400000|2022-08-24 12:50:00|10398|10394|10402|10398|10404|10400|10382|10378|5731
1661345700000|2022-08-24 12:55:00|10400|10396|10400|10396|10410|10406|10394|10392|2877
1661346000000|2022-08-24 13:00:00|10398|10394|10388|10384|10402|10398|10384|10382|3686
1661346300000|2022-08-24 13:05:00|10386|10382|10386|10382|10398|10394|10384|10382|2098
1661346600000|2022-08-24 13:10:00|10388|10384|10370|10366|10390|10386|10366|10364|4303
1661346900000|2022-08-24 13:15:00|10372|10368|10400|10396|10400|10396|10372|10368|4318
1661347200000|2022-08-24 13:20:00|10398|10394|10418|10414|10424|10422|10396|10390|7825
1661347500000|2022-08-24 13:25:00|10416|10416|10404|10400|10418|10416|10400|10394|4057
1661347800000|2022-08-24 13:30:00|10406|10402|10372|10368|10408|10404|10368|10364|6808
1661348100000|2022-08-24 13:35:00|10370|10366|10412|10406|10412|10406|10370|10364|2971
1661348400000|2022-08-24 13:40:00|10410|10408|10424|10420|10438|10434|10404|10400|9411
1661348700000|2022-08-24 13:45:00|10422|10418|10412|10410|10426|10424|10404|10400|4970
1661349000000|2022-08-24 13:50:00|10410|10408|10412|10410|10426|10424|10404|10400|3218
1661349300000|2022-08-24 13:55:00|10414|10408|10422|10416|10432|10426|10408|10404|6155
1661349600000|2022-08-24 14:00:00|10420|10418|10394|10390|10426|10422|10392|10388|11721
1661349900000|2022-08-24 14:05:00|10392|10388|10408|10404|10408|10404|10380|10376|6491
1661350200000|2022-08-24 14:10:00|10410|10406|10440|10436|10440|10438|10410|10406|6420
1661350500000|2022-08-24 14:15:00|10438|10434|10474|10470|10476|10470|10434|10430|9935
1661350800000|2022-08-24 14:20:00|10472|10472|10484|10480|10484|10480|10468|10464|8697
1661351100000|2022-08-24 14:25:00|10486|10482|10472|10468|10496|10492|10472|10468|6036
1661351400000|2022-08-24 14:30:00|10474|10470|10482|10478|10488|10484|10470|10466|3240
1661351700000|2022-08-24 14:35:00|10484|10480|10460|10458|10486|10484|10460|10456|3754
1661352000000|2022-08-24 14:40:00|10458|10456|10464|10462|10464|10462|10444|10440|10522
1661352300000|2022-08-24 14:45:00|10462|10460|10462|10458|10468|10464|10436|10432|12789
1661352600000|2022-08-24 14:50:00|10460|10456|10448|10444|10460|10458|10448|10444|4311
1661352900000|2022-08-24 14:55:00|10446|10442|10474|10470|10482|10478|10444|10442|8545
1661353200000|2022-08-24 15:00:00|10476|10472|10468|10464|10478|10474|10460|10456|3437
1661353500000|2022-08-24 15:05:00|10470|10466|10468|10464|10474|10470|10450|10446|23552
1661353800000|2022-08-24 15:10:00|10466|10462|10482|10480|10482|10480|10450|10448|10009
1661354100000|2022-08-24 15:15:00|10484|10478|10490|10486|10510|10506|10484|10478|12258
1661354400000|2022-08-24 15:20:00|10492|10484|10510|10506|10514|10510|10492|10484|10568
1661354700000|2022-08-24 15:25:00|10506|10504|10510|10508|10510|10508|10500|10496|10204
1661410800000|2022-08-25 07:00:00|10596|10592|10580|10574|10640|10608|10564|10554|20865
1661411100000|2022-08-25 07:05:00|10582|10576|10600|10598|10610|10604|10576|10568|17366
1661411400000|2022-08-25 07:10:00|10598|10596|10616|10612|10626|10624|10566|10558|12098
1661411700000|2022-08-25 07:15:00|10618|10614|10660|10656|10660|10656|10604|10600|17889
1661412000000|2022-08-25 07:20:00|10662|10658|10646|10642|10668|10662|10628|10624|12643
1661412300000|2022-08-25 07:25:00|10644|10640|10606|10602|10644|10642|10600|10594|6807
1661412600000|2022-08-25 07:30:00|10604|10600|10550|10544|10604|10600|10542|10536|9877
1661412900000|2022-08-25 07:35:00|10548|10542|10542|10536|10566|10560|10540|10534|2954
1661413200000|2022-08-25 07:40:00|10544|10538|10544|10538|10558|10554|10532|10528|2015
1661413500000|2022-08-25 07:45:00|10542|10536|10548|10544|10556|10550|10524|10520|2923
1661413800000|2022-08-25 07:50:00|10550|10546|10558|10554|10570|10566|10540|10536|8060
1661414100000|2022-08-25 07:55:00|10556|10552|10560|10556|10566|10562|10550|10546|2298
1661414400000|2022-08-25 08:00:00|10558|10558|10562|10558|10580|10576|10558|10554|4476
1661414700000|2022-08-25 08:05:00|10564|10556|10572|10568|10582|10578|10564|10556|3083
1661415000000|2022-08-25 08:10:00|10574|10570|10588|10584|10600|10596|10572|10568|2052
1661415300000|2022-08-25 08:15:00|10586|10582|10568|10564|10586|10582|10562|10558|4573
1661415600000|2022-08-25 08:20:00|10566|10562|10568|10564|10582|10578|10562|10558|2485
1661415900000|2022-08-25 08:25:00|10566|10562|10572|10568|10592|10586|10566|10562|4568
1661416200000|2022-08-25 08:30:00|10570|10566|10582|10578|10592|10588|10568|10564|4009
1661416500000|2022-08-25 08:35:00|10584|10580|10580|10578|10588|10584|10570|10566|2821
1661416800000|2022-08-25 08:40:00|10582|10580|10594|10590|10594|10590|10580|10578|1850
1661417100000|2022-08-25 08:45:00|10592|10592|10578|10574|10594|10592|10572|10568|3147
1661417400000|2022-08-25 08:50:00|10576|10572|10564|10560|10578|10576|10560|10554|3225
1661417700000|2022-08-25 08:55:00|10562|10558|10568|10564|10572|10568|10554|10548|3438
1661418000000|2022-08-25 09:00:00|10570|10566|10564|10558|10590|10584|10562|10556|7822
1661418300000|2022-08-25 09:05:00|10562|10560|10570|10566|10584|10580|10562|10560|4560
1661418600000|2022-08-25 09:10:00|10572|10568|10560|10556|10572|10568|10556|10552|3079
1661418900000|2022-08-25 09:15:00|10562|10558|10534|10528|10562|10558|10530|10524|6501
1661419200000|2022-08-25 09:20:00|10532|10530|10516|10512|10534|10532|10516|10512|3627
1661419500000|2022-08-25 09:25:00|10514|10510|10496|10492|10516|10512|10482|10480|15952
1661419800000|2022-08-25 09:30:00|10494|10490|10500|10496|10508|10504|10484|10480|7257
1661420100000|2022-08-25 09:35:00|10498|10498|10500|10496|10502|10500|10478|10474|6335
1661420400000|2022-08-25 09:40:00|10502|10498|10492|10488|10506|10502|10482|10480|3596
1661420700000|2022-08-25 09:45:00|10490|10486|10478|10474|10492|10488|10464|10460|4843
1661421000000|2022-08-25 09:50:00|10480|10476|10496|10492|10496|10492|10472|10466|10239
1661421300000|2022-08-25 09:55:00|10494|10496|10488|10484|10498|10496|10482|10478|6330
1661421600000|2022-08-25 10:00:00|10486|10482|10498|10494|10508|10504|10482|10478|4281
1661421900000|2022-08-25 10:05:00|10496|10492|10484|10480|10502|10500|10478|10474|3952
1661422200000|2022-08-25 10:10:00|10482|10482|10516|10514|10518|10514|10482|10480|4178
1661422500000|2022-08-25 10:15:00|10514|10512|10498|10494|10516|10514|10494|10490|3415
1661422800000|2022-08-25 10:20:00|10500|10496|10508|10504|10516|10512|10498|10494|2484
1661423100000|2022-08-25 10:25:00|10506|10502|10494|10492|10506|10502|10492|10488|4050
1661423400000|2022-08-25 10:30:00|10496|10494|10498|10494|10502|10498|10482|10478|3316
1661423700000|2022-08-25 10:35:00|10500|10496|10496|10492|10502|10498|10482|10478|5478
1661424000000|2022-08-25 10:40:00|10494|10490|10502|10500|10502|10500|10492|10488|2007
1661424300000|2022-08-25 10:45:00|10504|10502|10506|10504|10514|10510|10502|10498|1794
1661424600000|2022-08-25 10:50:00|10508|10506|10510|10506|10516|10512|10494|10490|9610
1661424900000|2022-08-25 10:55:00|10512|10508|10518|10514|10522|10520|10512|10506|6536
1661425200000|2022-08-25 11:00:00|10514|10510|10526|10522|10526|10524|10510|10508|5933
1661425500000|2022-08-25 11:05:00|10524|10524|10526|10522|10530|10528|10522|10518|5269
1661425800000|2022-08-25 11:10:00|10528|10524|10562|10558|10566|10562|10528|10524|30723
1661426100000|2022-08-25 11:15:00|10564|10560|10562|10558|10566|10562|10548|10544|11352
1661426400000|2022-08-25 11:20:00|10564|10560|10546|10544|10572|10568|10538|10536|3470
1661426700000|2022-08-25 11:25:00|10544|10542|10546|10544|10550|10548|10542|10540|2641
1661427000000|2022-08-25 11:30:00|10544|10542|10528|10524|10546|10542|10526|10522|4132
1661427300000|2022-08-25 11:35:00|10526|10522|10514|10510|10534|10530|10512|10510|5154
1661427600000|2022-08-25 11:40:00|10512|10508|10512|10508|10522|10520|10506|10502|5598
1661427900000|2022-08-25 11:45:00|10510|10506|10518|10516|10520|10516|10504|10502|2971
1661428200000|2022-08-25 11:50:00|10520|10518|10514|10508|10522|10518|10496|10492|5648
1661428500000|2022-08-25 11:55:00|10512|10510|10514|10512|10524|10520|10508|10506|4947
1661428800000|2022-08-25 12:00:00|10516|10510|10518|10514|10522|10518|10514|10510|4982
1661429100000|2022-08-25 12:05:00|10520|10516|10518|10514|10526|10522|10512|10508|7995
1661429400000|2022-08-25 12:10:00|10516|10516|10512|10508|10520|10516|10508|10504|5122
1661429700000|2022-08-25 12:15:00|10510|10510|10504|10500|10512|10510|10502|10498|4580
1661430000000|2022-08-25 12:20:00|10502|10502|10508|10504|10510|10506|10496|10492|3348
1661430300000|2022-08-25 12:25:00|10510|10506|10518|10514|10520|10516|10504|10500|5666
1661430600000|2022-08-25 12:30:00|10520|10516|10508|10504|10526|10522|10492|10488|5322
1661430900000|2022-08-25 12:35:00|10506|10502|10486|10482|10510|10508|10484|10482|2677
1661431200000|2022-08-25 12:40:00|10488|10484|10456|10454|10488|10486|10454|10448|8424
1661431500000|2022-08-25 12:45:00|10454|10452|10450|10448|10468|10464|10446|10442|5564
1661431800000|2022-08-25 12:50:00|10448|10446|10462|10458|10466|10462|10446|10444|5850
1661432100000|2022-08-25 12:55:00|10460|10456|10478|10474|10478|10476|10458|10456|5834
1661432400000|2022-08-25 13:00:00|10476|10472|10462|10460|10478|10472|10460|10456|6877
1661432700000|2022-08-25 13:05:00|10460|10458|10462|10458|10464|10462|10452|10448|5422
1661433000000|2022-08-25 13:10:00|10460|10456|10460|10458|10462|10458|10454|10450|2728
1661433300000|2022-08-25 13:15:00|10462|10456|10460|10458|10466|10462|10452|10450|8593
1661433600000|2022-08-25 13:20:00|10458|10456|10468|10466|10474|10470|10452|10450|5253
1661433900000|2022-08-25 13:25:00|10466|10464|10468|10464|10472|10470|10462|10458|7725
1661434200000|2022-08-25 13:30:00|10466|10462|10460|10456|10472|10468|10440|10436|8322
1661434500000|2022-08-25 13:35:00|10462|10458|10470|10468|10488|10484|10460|10456|6899
1661434800000|2022-08-25 13:40:00|10472|10470|10462|10460|10478|10474|10456|10452|4670
1661435100000|2022-08-25 13:45:00|10464|10458|10484|10482|10488|10486|10452|10448|7388
1661435400000|2022-08-25 13:50:00|10486|10484|10508|10504|10514|10508|10474|10472|8774
1661435700000|2022-08-25 13:55:00|10510|10506|10542|10538|10542|10538|10502|10500|8067
1661436000000|2022-08-25 14:00:00|10544|10540|10554|10550|10570|10566|10542|10538|7083
1661436300000|2022-08-25 14:05:00|10556|10552|10562|10558|10570|10566|10552|10548|5921
1661436600000|2022-08-25 14:10:00|10560|10556|10556|10552|10564|10560|10532|10528|4147
1661436900000|2022-08-25 14:15:00|10558|10550|10552|10548|10572|10568|10552|10548|5376
1661437200000|2022-08-25 14:20:00|10550|10546|10582|10578|10584|10580|10548|10544|3730
1661437500000|2022-08-25 14:25:00|10580|10580|10592|10588|10592|10590|10574|10570|5242
1661437800000|2022-08-25 14:30:00|10594|10590|10582|10578|10598|10596|10580|10576|6766
1661438100000|2022-08-25 14:35:00|10580|10576|10582|10578|10586|10582|10572|10570|5523
1661438400000|2022-08-25 14:40:00|10584|10580|10578|10576|10594|10592|10576|10574|4500
1661438700000|2022-08-25 14:45:00|10576|10574|10570|10568|10582|10578|10568|10564|4465
1661439000000|2022-08-25 14:50:00|10572|10570|10568|10564|10578|10574|10564|10560|7691
1661439300000|2022-08-25 14:55:00|10566|10562|10584|10582|10584|10582|10560|10556|8910
1661439600000|2022-08-25 15:00:00|10586|10580|10556|10554|10586|10584|10556|10552|10309
1661439900000|2022-08-25 15:05:00|10554|10552|10548|10546|10562|10558|10546|10542|11674
1661440200000|2022-08-25 15:10:00|10546|10544|10532|10530|10556|10554|10530|10528|5420
1661440500000|2022-08-25 15:15:00|10530|10528|10512|10508|10532|10530|10510|10506|12950
1661440800000|2022-08-25 15:20:00|10510|10506|10498|10496|10510|10508|10490|10488|11683
1661441100000|2022-08-25 15:25:00|10496|10494|10520|10518|10526|10522|10494|10490|13742
1661497200000|2022-08-26 07:00:00|10596|10592|10614|10608|10628|10620|10560|10550|27534
1661497500000|2022-08-26 07:05:00|10616|10606|10622|10616|10646|10642|10608|10600|10945
1661497800000|2022-08-26 07:10:00|10624|10618|10664|10662|10678|10672|10620|10614|12126
1661498100000|2022-08-26 07:15:00|10662|10660|10642|10638|10664|10660|10624|10618|5018
1661498400000|2022-08-26 07:20:00|10644|10640|10668|10664|10672|10666|10644|10640|9318
1661498700000|2022-08-26 07:25:00|10670|10666|10698|10692|10698|10694|10668|10664|7310
1661499000000|2022-08-26 07:30:00|10696|10694|10694|10688|10710|10708|10680|10676|8697
1661499300000|2022-08-26 07:35:00|10692|10690|10686|10682|10694|10690|10660|10654|4441
1661499600000|2022-08-26 07:40:00|10684|10680|10652|10648|10688|10682|10636|10632|7217
1661499900000|2022-08-26 07:45:00|10650|10650|10668|10664|10668|10666|10644|10638|3286
1661500200000|2022-08-26 07:50:00|10670|10666|10658|10654|10688|10686|10648|10642|6964
1661500500000|2022-08-26 07:55:00|10660|10656|10674|10670|10676|10672|10652|10648|4932
1661500800000|2022-08-26 08:00:00|10676|10672|10658|10652|10680|10676|10654|10650|7608
1661501100000|2022-08-26 08:05:00|10656|10650|10656|10652|10658|10654|10638|10632|4300
1661501400000|2022-08-26 08:10:00|10654|10650|10642|10638|10656|10652|10628|10622|6439
1661501700000|2022-08-26 08:15:00|10640|10636|10642|10636|10648|10644|10628|10624|4468
1661502000000|2022-08-26 08:20:00|10640|10638|10650|10648|10652|10648|10634|10630|3906
1661502300000|2022-08-26 08:25:00|10648|10646|10640|10636|10650|10646|10636|10632|5381
1661502600000|2022-08-26 08:30:00|10642|10638|10662|10658|10668|10664|10626|10622|6197
1661502900000|2022-08-26 08:35:00|10664|10660|10658|10654|10676|10672|10656|10652|3885
1661503200000|2022-08-26 08:40:00|10656|10656|10658|10654|10666|10662|10646|10642|3201
1661503500000|2022-08-26 08:45:00|10660|10656|10662|10658|10666|10662|10654|10648|5419
1661503800000|2022-08-26 08:50:00|10664|10660|10644|10640|10664|10660|10642|10636|4189
1661504100000|2022-08-26 08:55:00|10642|10638|10636|10634|10648|10644|10630|10626|3792
1661504400000|2022-08-26 09:00:00|10638|10636|10612|10608|10640|10636|10606|10600|3842
1661504700000|2022-08-26 09:05:00|10614|10610|10628|10624|10628|10624|10610|10608|3445
1661505000000|2022-08-26 09:10:00|10626|10626|10616|10612|10628|10626|10608|10602|3552
1661505300000|2022-08-26 09:15:00|10614|10614|10606|10602|10616|10614|10594|10590|2976
1661505600000|2022-08-26 09:20:00|10604|10600|10594|10592|10606|10602|10580|10576|11068
1661505900000|2022-08-26 09:25:00|10592|10590|10582|10578|10602|10598|10580|10576|7510
1661506200000|2022-08-26 09:30:00|10584|10580|10590|10584|10590|10586|10570|10568|5551
1661506500000|2022-08-26 09:35:00|10588|10582|10590|10586|10606|10602|10582|10576|3792
1661506800000|2022-08-26 09:40:00|10588|10584|10592|10588|10600|10594|10584|10580|2625
1661507100000|2022-08-26 09:45:00|10590|10586|10552|10548|10592|10586|10550|10548|7478
1661507400000|2022-08-26 09:50:00|10550|10550|10546|10544|10556|10552|10542|10538|19164
1661507700000|2022-08-26 09:55:00|10548|10542|10550|10548|10552|10548|10534|10530|21198
1661508000000|2022-08-26 10:00:00|10552|10546|10552|10548|10562|10556|10544|10542|3025
1661508300000|2022-08-26 10:05:00|10550|10546|10546|10542|10554|10550|10542|10538|2836
1661508600000|2022-08-26 10:10:00|10544|10540|10544|10542|10548|10544|10536|10532|2129
1661508900000|2022-08-26 10:15:00|10546|10540|10540|10536|10546|10542|10528|10524|5315
1661509200000|2022-08-26 10:20:00|10538|10534|10540|10536|10548|10544|10532|10528|1237
1661509500000|2022-08-26 10:25:00|10538|10534|10522|10518|10538|10536|10522|10518|2873
1661509800000|2022-08-26 10:30:00|10524|10516|10500|10496|10526|10522|10498|10496|1700
1661510100000|2022-08-26 10:35:00|10498|10494|10496|10492|10502|10498|10488|10484|4714
1661510400000|2022-08-26 10:40:00|10494|10494|10488|10484|10504|10502|10486|10482|2614
1661510700000|2022-08-26 10:45:00|10486|10482|10516|10512|10520|10516|10486|10482|1489
1661511000000|2022-08-26 10:50:00|10514|10514|10506|10502|10518|10516|10504|10498|3315
1661511300000|2022-08-26 10:55:00|10504|10500|10504|10500|10506|10504|10496|10492|6818
1661511600000|2022-08-26 11:00:00|10506|10498|10498|10494|10506|10504|10490|10488|37989
1661511900000|2022-08-26 11:05:00|10496|10492|10506|10500|10506|10502|10488|10484|3402
1661512200000|2022-08-26 11:10:00|10504|10502|10508|10504|10508|10506|10500|10496|854
1661512500000|2022-08-26 11:15:00|10506|10502|10512|10508|10512|10508|10498|10494|2887
1661512800000|2022-08-26 11:20:00|10510|10506|10496|10492|10512|10508|10494|10490|3496
1661513100000|2022-08-26 11:25:00|10494|10490|10486|10482|10496|10492|10482|10478|3515
1661513400000|2022-08-26 11:30:00|10484|10478|10506|10502|10514|10510|10480|10476|5146
1661513700000|2022-08-26 11:35:00|10504|10504|10512|10506|10520|10516|10502|10498|2844
1661514000000|2022-08-26 11:40:00|10510|10504|10514|10510|10516|10512|10500|10496|1376
1661514300000|2022-08-26 11:45:00|10516|10512|10528|10524|10532|10528|10510|10506|2488
1661514600000|2022-08-26 11:50:00|10526|10526|10538|10536|10538|10536|10522|10518|3145
1661514900000|2022-08-26 11:55:00|10540|10538|10534|10530|10544|10542|10526|10520|3232
1661515200000|2022-08-26 12:00:00|10532|10532|10540|10538|10552|10548|10530|10524|1758
1661515500000|2022-08-26 12:05:00|10542|10540|10546|10544|10554|10550|10540|10538|2310
1661515800000|2022-08-26 12:10:00|10548|10546|10558|10554|10560|10556|10546|10544|4058
1661516100000|2022-08-26 12:15:00|10560|10556|10560|10556|10566|10562|10556|10552|4477
1661516400000|2022-08-26 12:20:00|10558|10554|10550|10546|10560|10556|10538|10534|2704
1661516700000|2022-08-26 12:25:00|10548|10544|10520|10516|10548|10544|10516|10510|4476
1661517000000|2022-08-26 12:30:00|10522|10518|10556|10552|10570|10564|10508|10504|8274
1661517300000|2022-08-26 12:35:00|10558|10554|10560|10554|10566|10562|10542|10536|3263
1661517600000|2022-08-26 12:40:00|10562|10556|10546|10542|10564|10560|10540|10538|1842
1661517900000|2022-08-26 12:45:00|10544|10540|10568|10564|10570|10566|10544|10540|6089
1661518200000|2022-08-26 12:50:00|10570|10566|10566|10562|10574|10570|10546|10542|5821
1661518500000|2022-08-26 12:55:00|10564|10560|10580|10576|10590|10586|10560|10556|7567
1661518800000|2022-08-26 13:00:00|10578|10574|10606|10602|10606|10602|10574|10570|10099
1661519100000|2022-08-26 13:05:00|10608|10604|10624|10620|10640|10636|10606|10602|9663
1661519400000|2022-08-26 13:10:00|10626|10622|10602|10598|10630|10626|10600|10596|2311
1661519700000|2022-08-26 13:15:00|10600|10596|10600|10596|10612|10608|10596|10592|2881
1661520000000|2022-08-26 13:20:00|10602|10598|10590|10588|10604|10602|10588|10584|10313
1661520300000|2022-08-26 13:25:00|10592|10586|10574|10570|10594|10588|10566|10560|19445
1661520600000|2022-08-26 13:30:00|10576|10568|10536|10530|10576|10572|10528|10522|13202
1661520900000|2022-08-26 13:35:00|10534|10528|10518|10512|10534|10530|10494|10488|9476
1661521200000|2022-08-26 13:40:00|10520|10514|10502|10500|10520|10516|10480|10474|7210
1661521500000|2022-08-26 13:45:00|10504|10502|10484|10478|10508|10504|10476|10472|11729
1661521800000|2022-08-26 13:50:00|10482|10476|10488|10484|10490|10486|10450|10446|9438
1661522100000|2022-08-26 13:55:00|10490|10486|10494|10490|10506|10502|10480|10476|6347
1661522400000|2022-08-26 14:00:00|10496|10492|10420|10416|10496|10492|10398|10394|33206
1661522700000|2022-08-26 14:05:00|10418|10414|10528|10524|10530|10526|10414|10410|14428
1661523000000|2022-08-26 14:10:00|10530|10526|10514|10508|10538|10534|10488|10482|26168
1661523300000|2022-08-26 14:15:00|10512|10510|10528|10524|10530|10526|10484|10480|10996
1661523600000|2022-08-26 14:20:00|10530|10526|10450|10446|10530|10526|10442|10438|21018
1661523900000|2022-08-26 14:25:00|10448|10444|10390|10386|10450|10444|10380|10376|22661
1661524200000|2022-08-26 14:30:00|10392|10384|10330|10326|10392|10384|10328|10322|38178
1661524500000|2022-08-26 14:35:00|10328|10324|10322|10316|10340|10336|10292|10288|62742
1661524800000|2022-08-26 14:40:00|10320|10318|10316|10312|10338|10336|10304|10302|17676
1661525100000|2022-08-26 14:45:00|10314|10310|10322|10316|10324|10322|10282|10278|16641
1661525400000|2022-08-26 14:50:00|10324|10318|10314|10310|10344|10340|10290|10288|29883
1661525700000|2022-08-26 14:55:00|10316|10312|10316|10312|10334|10330|10302|10298|18246
1661526000000|2022-08-26 15:00:00|10314|10310|10288|10286|10318|10312|10274|10270|27275
1661526300000|2022-08-26 15:05:00|10286|10284|10270|10266|10306|10302|10246|10242|25616
1661526600000|2022-08-26 15:10:00|10268|10264|10284|10280|10292|10290|10256|10252|20592
1661526900000|2022-08-26 15:15:00|10286|10282|10268|10264|10294|10292|10262|10260|36266
1661527200000|2022-08-26 15:20:00|10266|10266|10288|10284|10288|10286|10250|10246|32052
1661527500000|2022-08-26 15:25:00|10286|10282|10298|10290|10310|10306|10278|10274|29251
1661756400000|2022-08-29 07:00:00|10182|10166|10188|10178|10206|10198|10148|10138|17631
1661756700000|2022-08-29 07:05:00|10190|10180|10232|10226|10264|10256|10188|10180|19635
1661757000000|2022-08-29 07:10:00|10236|10228|10226|10220|10254|10248|10222|10220|7257
1661757300000|2022-08-29 07:15:00|10228|10222|10196|10192|10248|10244|10194|10190|8918
1661757600000|2022-08-29 07:20:00|10194|10190|10158|10154|10196|10192|10140|10138|22547
1661757900000|2022-08-29 07:25:00|10156|10152|10194|10190|10194|10190|10144|10140|19686
1661758200000|2022-08-29 07:30:00|10192|10188|10196|10190|10216|10212|10190|10186|7563
1661758500000|2022-08-29 07:35:00|10194|10192|10220|10216|10238|10234|10182|10178|37144
1661758800000|2022-08-29 07:40:00|10218|10214|10154|10150|10218|10216|10152|10150|12291
1661759100000|2022-08-29 07:45:00|10156|10152|10152|10148|10170|10166|10138|10134|4693
1661759400000|2022-08-29 07:50:00|10154|10146|10164|10160|10170|10164|10128|10124|9644
1661759700000|2022-08-29 07:55:00|10166|10158|10182|10178|10186|10182|10162|10158|7400
1661760000000|2022-08-29 08:00:00|10180|10176|10158|10152|10190|10186|10150|10146|8516
1661760300000|2022-08-29 08:05:00|10156|10154|10154|10148|10166|10162|10144|10140|13377
1661760600000|2022-08-29 08:10:00|10152|10150|10144|10140|10158|10154|10130|10126|6406
1661760900000|2022-08-29 08:15:00|10146|10142|10170|10168|10178|10174|10138|10136|2764
1661761200000|2022-08-29 08:20:00|10172|10170|10158|10154|10192|10186|10154|10152|7380
1661761500000|2022-08-29 08:25:00|10156|10152|10142|10138|10158|10156|10142|10138|3160
1661761800000|2022-08-29 08:30:00|10140|10136|10126|10122|10156|10152|10124|10120|6308
1661762100000|2022-08-29 08:35:00|10128|10124|10130|10126|10148|10144|10122|10118|5103
1661762400000|2022-08-29 08:40:00|10128|10124|10140|10136|10140|10138|10116|10112|6100
1661762700000|2022-08-29 08:45:00|10142|10138|10160|10154|10172|10168|10140|10136|5792
1661763000000|2022-08-29 08:50:00|10158|10156|10128|10124|10160|10158|10128|10122|6351
1661763300000|2022-08-29 08:55:00|10130|10126|10116|10110|10142|10138|10112|10110|3784
1661763600000|2022-08-29 09:00:00|10118|10112|10108|10102|10128|10124|10106|10102|8066
1661763900000|2022-08-29 09:05:00|10106|10104|10124|10120|10132|10128|10104|10104|8926
1661764200000|2022-08-29 09:10:00|10122|10118|10150|10146|10150|10146|10120|10118|4763
1661764500000|2022-08-29 09:15:00|10152|10148|10134|10130|10154|10150|10126|10122|5195
1661764800000|2022-08-29 09:20:00|10136|10132|10146|10142|10152|10148|10130|10126|3135
1661765100000|2022-08-29 09:25:00|10144|10140|10138|10134|10162|10158|10136|10134|4241
1661765400000|2022-08-29 09:30:00|10140|10136|10114|10112|10146|10142|10112|10108|5964
1661765700000|2022-08-29 09:35:00|10116|10110|10120|10116|10128|10124|10112|10108|4571
1661766000000|2022-08-29 09:40:00|10122|10118|10118|10116|10128|10124|10112|10108|2581
1661766300000|2022-08-29 09:45:00|10120|10114|10102|10100|10120|10116|10092|10090|7605
1661766600000|2022-08-29 09:50:00|10104|10098|10128|10124|10132|10128|10104|10098|7372
1661766900000|2022-08-29 09:55:00|10126|10122|10142|10138|10158|10154|10122|10118|6561
1661767200000|2022-08-29 10:00:00|10144|10136|10142|10138|10158|10154|10140|10136|7504
1661767500000|2022-08-29 10:05:00|10140|10136|10134|10130|10142|10138|10126|10122|5066
1661767800000|2022-08-29 10:10:00|10136|10132|10116|10112|10140|10136|10102|10100|5175
1661768100000|2022-08-29 10:15:00|10114|10114|10128|10126|10138|10134|10114|10112|3395
1661768400000|2022-08-29 10:20:00|10130|10124|10154|10150|10156|10152|10126|10122|4776
1661768700000|2022-08-29 10:25:00|10152|10152|10154|10150|10156|10152|10136|10132|8359
1661769000000|2022-08-29 10:30:00|10156|10152|10176|10172|10182|10180|10154|10152|6058
1661769300000|2022-08-29 10:35:00|10178|10174|10184|10182|10188|10184|10166|10164|9890
1661769600000|2022-08-29 10:40:00|10186|10184|10182|10178|10192|10190|10182|10178|6908
1661769900000|2022-08-29 10:45:00|10184|10180|10176|10172|10186|10184|10164|10160|3608
1661770200000|2022-08-29 10:50:00|10178|10174|10180|10176|10182|10178|10172|10168|2639
1661770500000|2022-08-29 10:55:00|10178|10174|10144|10140|10178|10176|10144|10140|4369
1661770800000|2022-08-29 11:00:00|10142|10142|10182|10180|10192|10190|10142|10140|22845
1661771100000|2022-08-29 11:05:00|10184|10182|10166|10162|10190|10186|10162|10160|8465
1661771400000|2022-08-29 11:10:00|10168|10164|10170|10168|10178|10174|10154|10148|4330
1661771700000|2022-08-29 11:15:00|10172|10170|10168|10164|10176|10172|10160|10156|2356
1661772000000|2022-08-29 11:20:00|10170|10162|10158|10154|10178|10174|10156|10154|4036
1661772300000|2022-08-29 11:25:00|10156|10156|10160|10156|10168|10164|10156|10154|2326
1661772600000|2022-08-29 11:30:00|10158|10158|10154|10150|10168|10164|10148|10144|1842
1661772900000|2022-08-29 11:35:00|10152|10148|10160|10156|10170|10166|10150|10146|4190
1661773200000|2022-08-29 11:40:00|10162|10158|10160|10156|10170|10166|10152|10148|4260
1661773500000|2022-08-29 11:45:00|10162|10158|10200|10196|10200|10196|10162|10158|6076
1661773800000|2022-08-29 11:50:00|10198|10194|10194|10190|10202|10198|10190|10184|5328
1661774100000|2022-08-29 11:55:00|10192|10188|10200|10198|10202|10198|10188|10184|2481
1661774400000|2022-08-29 12:00:00|10198|10196|10196|10192|10200|10198|10188|10184|1679
1661774700000|2022-08-29 12:05:00|10198|10194|10204|10200|10212|10210|10198|10192|5186
1661775000000|2022-08-29 12:10:00|10202|10198|10202|10198|10206|10204|10198|10194|6809
1661775300000|2022-08-29 12:15:00|10200|10196|10216|10214|10216|10214|10198|10196|2971
1661775600000|2022-08-29 12:20:00|10218|10212|10230|10226|10232|10230|10218|10212|1783
1661775900000|2022-08-29 12:25:00|10232|10228|10254|10250|10254|10252|10230|10226|3586
1661776200000|2022-08-29 12:30:00|10252|10252|10264|10260|10270|10266|10246|10242|4322
1661776500000|2022-08-29 12:35:00|10266|10262|10258|10254|10278|10274|10250|10246|5421
1661776800000|2022-08-29 12:40:00|10256|10252|10232|10228|10258|10254|10228|10224|5922
1661777100000|2022-08-29 12:45:00|10230|10226|10242|10238|10262|10258|10230|10226|16193
1661777400000|2022-08-29 12:50:00|10240|10236|10240|10236|10252|10248|10232|10228|8670
1661777700000|2022-08-29 12:55:00|10238|10234|10264|10260|10264|10262|10234|10230|18710
1661778000000|2022-08-29 13:00:00|10262|10262|10270|10266|10276|10272|10256|10252|3704
1661778300000|2022-08-29 13:05:00|10268|10264|10264|10262|10274|10270|10252|10248|1988
1661778600000|2022-08-29 13:10:00|10266|10260|10262|10258|10276|10272|10260|10256|9185
1661778900000|2022-08-29 13:15:00|10264|10260|10276|10272|10288|10284|10258|10254|5579
1661779200000|2022-08-29 13:20:00|10278|10274|10266|10262|10282|10278|10264|10260|7380
1661779500000|2022-08-29 13:25:00|10264|10260|10252|10248|10268|10264|10252|10248|2202
1661779800000|2022-08-29 13:30:00|10250|10246|10270|10266|10274|10270|10232|10226|5126
1661780100000|2022-08-29 13:35:00|10268|10268|10282|10278|10294|10290|10262|10260|5329
1661780400000|2022-08-29 13:40:00|10280|10276|10284|10280|10308|10306|10276|10272|9268
1661780700000|2022-08-29 13:45:00|10286|10282|10294|10290|10298|10296|10280|10278|12341
1661781000000|2022-08-29 13:50:00|10296|10292|10326|10324|10330|10328|10294|10290|7859
1661781300000|2022-08-29 13:55:00|10328|10326|10328|10322|10362|10358|10322|10318|18188
1661781600000|2022-08-29 14:00:00|10326|10320|10314|10310|10326|10322|10300|10296|14621
1661781900000|2022-08-29 14:05:00|10312|10308|10312|10308|10336|10332|10308|10304|9241
1661782200000|2022-08-29 14:10:00|10314|10306|10326|10324|10334|10330|10314|10306|7881
1661782500000|2022-08-29 14:15:00|10328|10326|10356|10350|10374|10370|10324|10322|11957
1661782800000|2022-08-29 14:20:00|10354|10348|10344|10340|10368|10364|10342|10338|5458
1661783100000|2022-08-29 14:25:00|10346|10338|10294|10292|10350|10346|10294|10290|10294
1661783400000|2022-08-29 14:30:00|10292|10290|10282|10278|10312|10308|10276|10272|7873
1661783700000|2022-08-29 14:35:00|10280|10280|10272|10268|10286|10282|10270|10268|12611
1661784000000|2022-08-29 14:40:00|10270|10266|10278|10274|10286|10282|10262|10256|4259
1661784300000|2022-08-29 14:45:00|10280|10276|10262|10258|10290|10286|10256|10252|8134
1661784600000|2022-08-29 14:50:00|10260|10260|10250|10246|10268|10264|10240|10238|7259
1661784900000|2022-08-29 14:55:00|10248|10244|10248|10244|10254|10250|10240|10236|5190
1661785200000|2022-08-29 15:00:00|10246|10242|10278|10274|10282|10278|10244|10240|5705
1661785500000|2022-08-29 15:05:00|10276|10272|10246|10240|10282|10278|10230|10226|9555
1661785800000|2022-08-29 15:10:00|10244|10242|10244|10242|10260|10258|10232|10228|7959
1661786100000|2022-08-29 15:15:00|10242|10240|10248|10244|10256|10252|10236|10232|5969
1661786400000|2022-08-29 15:20:00|10246|10242|10250|10246|10252|10250|10242|10238|11163
1661786700000|2022-08-29 15:25:00|10248|10244|10234|10230|10256|10252|10234|10230|6534
1661842800000|2022-08-30 07:00:00|10266|10234|10284|10276|10300|10292|10232|10222|34781
1661843100000|2022-08-30 07:05:00|10282|10274|10280|10274|10322|10312|10270|10262|6999
1661843400000|2022-08-30 07:10:00|10282|10276|10304|10298|10314|10308|10280|10276|5044
1661843700000|2022-08-30 07:15:00|10302|10296|10334|10330|10344|10340|10282|10276|5154
1661844000000|2022-08-30 07:20:00|10336|10328|10298|10292|10336|10328|10270|10264|6155
1661844300000|2022-08-30 07:25:00|10296|10290|10284|10278|10306|10300|10274|10270|4125
1661844600000|2022-08-30 07:30:00|10282|10276|10310|10306|10314|10308|10274|10272|6084
1661844900000|2022-08-30 07:35:00|10312|10304|10334|10328|10352|10344|10304|10298|6786
1661845200000|2022-08-30 07:40:00|10336|10330|10362|10358|10366|10362|10328|10324|5161
1661845500000|2022-08-30 07:45:00|10364|10360|10438|10432|10438|10434|10356|10352|30386
1661845800000|2022-08-30 07:50:00|10436|10430|10414|10408|10442|10436|10412|10406|20855
1661846100000|2022-08-30 07:55:00|10412|10406|10384|10380|10414|10410|10378|10372|4824
1661846400000|2022-08-30 08:00:00|10386|10382|10432|10426|10448|10444|10386|10380|6511
1661846700000|2022-08-30 08:05:00|10434|10428|10456|10450|10458|10454|10434|10426|7197
1661847000000|2022-08-30 08:10:00|10458|10452|10416|10412|10468|10464|10416|10412|5533
1661847300000|2022-08-30 08:15:00|10418|10414|10446|10442|10450|10446|10412|10406|5332
1661847600000|2022-08-30 08:20:00|10444|10444|10402|10398|10444|10444|10400|10396|5759
1661847900000|2022-08-30 08:25:00|10400|10396|10406|10402|10418|10414|10400|10396|5298
1661848200000|2022-08-30 08:30:00|10404|10404|10386|10382|10408|10404|10378|10374|3629
1661848500000|2022-08-30 08:35:00|10388|10380|10370|10368|10388|10382|10368|10362|2929
1661848800000|2022-08-30 08:40:00|10368|10366|10368|10364|10370|10366|10348|10344|5503
1661849100000|2022-08-30 08:45:00|10370|10366|10380|10376|10386|10382|10368|10364|5044
1661849400000|2022-08-30 08:50:00|10378|10378|10392|10390|10410|10406|10378|10376|5680
1661849700000|2022-08-30 08:55:00|10394|10392|10404|10400|10410|10406|10386|10382|4229
1661850000000|2022-08-30 09:00:00|10406|10402|10378|10374|10408|10406|10376|10374|14419
1661850300000|2022-08-30 09:05:00|10380|10376|10384|10380|10396|10394|10376|10372|6316
1661850600000|2022-08-30 09:10:00|10386|10382|10404|10402|10406|10402|10378|10376|14036
1661850900000|2022-08-30 09:15:00|10406|10404|10382|10378|10414|10410|10368|10366|4723
1661851200000|2022-08-30 09:20:00|10380|10376|10406|10402|10412|10408|10372|10368|6354
1661851500000|2022-08-30 09:25:00|10408|10404|10420|10418|10420|10418|10402|10398|5013
1661851800000|2022-08-30 09:30:00|10422|10420|10480|10478|10486|10480|10420|10420|16370
1661852100000|2022-08-30 09:35:00|10482|10476|10494|10490|10494|10490|10470|10466|12827
1661852400000|2022-08-30 09:40:00|10492|10488|10502|10500|10520|10516|10488|10486|18404
1661852700000|2022-08-30 09:45:00|10504|10502|10490|10488|10504|10502|10476|10472|9546
1661853000000|2022-08-30 09:50:00|10492|10490|10530|10526|10532|10528|10492|10490|9038
1661853300000|2022-08-30 09:55:00|10532|10528|10538|10536|10544|10542|10526|10522|7680
1661853600000|2022-08-30 10:00:00|10536|10534|10534|10530|10540|10536|10518|10514|3393
1661853900000|2022-08-30 10:05:00|10532|10528|10542|10540|10544|10540|10526|10520|4967
1661854200000|2022-08-30 10:10:00|10524|10516|10534|10530|10542|10538|10520|10514|9521
1661854500000|2022-08-30 10:15:00|10532|10528|10514|10510|10532|10530|10508|10504|4564
1661854800000|2022-08-30 10:20:00|10516|10512|10508|10504|10524|10520|10506|10502|13433
1661855100000|2022-08-30 10:25:00|10506|10506|10526|10522|10528|10524|10506|10504|3191
1661855400000|2022-08-30 10:30:00|10524|10524|10520|10518|10542|10538|10520|10516|5651
1661855700000|2022-08-30 10:35:00|10518|10516|10512|10508|10520|10516|10506|10504|2543
1661856000000|2022-08-30 10:40:00|10510|10506|10506|10502|10512|10510|10500|10496|2265
1661856300000|2022-08-30 10:45:00|10508|10504|10520|10518|10524|10520|10504|10500|2697
1661856600000|2022-08-30 10:50:00|10518|10516|10514|10512|10530|10526|10510|10506|2193
1661856900000|2022-08-30 10:55:00|10516|10514|10516|10512|10534|10530|10514|10510|4550
1661857200000|2022-08-30 11:00:00|10518|10516|10532|10528|10532|10528|10512|10508|3360
1661857500000|2022-08-30 11:05:00|10534|10530|10534|10530|10534|10532|10522|10518|6615
1661857800000|2022-08-30 11:10:00|10530|10526|10554|10552|10556|10554|10530|10526|12322
1661858100000|2022-08-30 11:15:00|10552|10550|10544|10542|10554|10552|10538|10534|3213
1661858400000|2022-08-30 11:20:00|10546|10544|10532|10526|10550|10546|10528|10524|2677
1661858700000|2022-08-30 11:25:00|10534|10528|10538|10534|10538|10534|10520|10518|2661
1661859000000|2022-08-30 11:30:00|10536|10532|10554|10550|10558|10554|10534|10530|3373
1661859300000|2022-08-30 11:35:00|10552|10548|10570|10566|10572|10570|10550|10546|4166
1661859600000|2022-08-30 11:40:00|10572|10568|10574|10570|10578|10574|10566|10562|4291
1661859900000|2022-08-30 11:45:00|10572|10568|10580|10576|10580|10578|10568|10564|4565
1661860200000|2022-08-30 11:50:00|10578|10574|10572|10568|10578|10574|10560|10556|5780
1661860500000|2022-08-30 11:55:00|10574|10570|10598|10594|10598|10594|10568|10566|8413
1661860800000|2022-08-30 12:00:00|10596|10592|10624|10620|10626|10622|10592|10586|10018
1661861100000|2022-08-30 12:05:00|10626|10622|10618|10614|10628|10624|10614|10610|7973
1661861400000|2022-08-30 12:10:00|10616|10612|10642|10640|10652|10650|10614|10612|8175
1661861700000|2022-08-30 12:15:00|10640|10638|10610|10606|10644|10642|10608|10606|14332
1661862000000|2022-08-30 12:20:00|10608|10608|10590|10586|10610|10608|10578|10574|9319
1661862300000|2022-08-30 12:25:00|10588|10588|10574|10572|10596|10592|10560|10554|5100
1661862600000|2022-08-30 12:30:00|10572|10570|10526|10524|10572|10570|10524|10520|10030
1661862900000|2022-08-30 12:35:00|10528|10522|10554|10548|10554|10550|10520|10516|10793
1661863200000|2022-08-30 12:40:00|10556|10550|10548|10544|10568|10564|10538|10534|6650
1661863500000|2022-08-30 12:45:00|10550|10546|10532|10528|10556|10552|10526|10522|9820
1661863800000|2022-08-30 12:50:00|10530|10530|10538|10536|10546|10542|10526|10522|6479
1661864100000|2022-08-30 12:55:00|10536|10534|10540|10536|10548|10546|10534|10530|7774
1661864400000|2022-08-30 13:00:00|10538|10534|10534|10532|10548|10544|10522|10518|6300
1661864700000|2022-08-30 13:05:00|10536|10534|10538|10534|10542|10540|10520|10518|22678
1661865000000|2022-08-30 13:10:00|10540|10536|10540|10536|10546|10542|10516|10512|6146
1661865300000|2022-08-30 13:15:00|10538|10534|10528|10524|10544|10540|10526|10522|5381
1661865600000|2022-08-30 13:20:00|10526|10522|10534|10532|10536|10532|10506|10502|5080
1661865900000|2022-08-30 13:25:00|10532|10530|10534|10530|10546|10542|10526|10520|3958
1661866200000|2022-08-30 13:30:00|10532|10532|10540|10536|10548|10544|10510|10506|9016
1661866500000|2022-08-30 13:35:00|10538|10534|10532|10526|10562|10558|10508|10504|8559
1661866800000|2022-08-30 13:40:00|10530|10528|10490|10486|10536|10532|10486|10482|18441
1661867100000|2022-08-30 13:45:00|10492|10488|10494|10492|10506|10502|10476|10474|11391
1661867400000|2022-08-30 13:50:00|10496|10490|10452|10450|10496|10492|10446|10442|13242
1661867700000|2022-08-30 13:55:00|10450|10446|10460|10456|10466|10462|10430|10428|13736
1661868000000|2022-08-30 14:00:00|10458|10454|10402|10398|10460|10456|10400|10394|14464
1661868300000|2022-08-30 14:05:00|10400|10396|10384|10380|10406|10402|10366|10362|27362
1661868600000|2022-08-30 14:10:00|10386|10382|10386|10384|10388|10386|10354|10352|15314
1661868900000|2022-08-30 14:15:00|10388|10382|10392|10388|10398|10394|10352|10350|9220
1661869200000|2022-08-30 14:20:00|10394|10390|10390|10384|10410|10406|10384|10380|11731
1661869500000|2022-08-30 14:25:00|10388|10386|10384|10378|10410|10406|10382|10378|11494
1661869800000|2022-08-30 14:30:00|10382|10380|10342|10338|10406|10402|10338|10332|13031
1661870100000|2022-08-30 14:35:00|10344|10340|10336|10332|10350|10346|10320|10316|13787
1661870400000|2022-08-30 14:40:00|10338|10334|10306|10302|10342|10338|10304|10302|12749
1661870700000|2022-08-30 14:45:00|10308|10304|10302|10298|10308|10304|10282|10280|6808
1661871000000|2022-08-30 14:50:00|10304|10300|10334|10330|10336|10332|10294|10292|15326
1661871300000|2022-08-30 14:55:00|10332|10328|10378|10374|10378|10374|10326|10322|13389
1661871600000|2022-08-30 15:00:00|10380|10372|10366|10362|10388|10384|10350|10348|15648
1661871900000|2022-08-30 15:05:00|10364|10360|10364|10360|10376|10372|10354|10350|12038
1661872200000|2022-08-30 15:10:00|10362|10358|10340|10336|10364|10360|10318|10316|13976
1661872500000|2022-08-30 15:15:00|10338|10334|10376|10372|10378|10374|10330|10326|11651
1661872800000|2022-08-30 15:20:00|10374|10370|10370|10366|10380|10376|10352|10348|14562
1661873100000|2022-08-30 15:25:00|10366|10362|10350|10346|10386|10382|10342|10338|28371
1661929200000|2022-08-31 07:00:00|10436|10422|10394|10388|10436|10428|10388|10378|31775
1661929500000|2022-08-31 07:05:00|10392|10386|10346|10342|10394|10390|10322|10316|8364
1661929800000|2022-08-31 07:10:00|10344|10344|10340|10336|10348|10344|10306|10300|13018
1661930100000|2022-08-31 07:15:00|10338|10334|10354|10348|10360|10356|10330|10326|7976
1661930400000|2022-08-31 07:20:00|10352|10350|10342|10338|10356|10354|10330|10326|13354
1661930700000|2022-08-31 07:25:00|10344|10340|10310|10304|10350|10346|10288|10284|10107
1661931000000|2022-08-31 07:30:00|10308|10302|10276|10270|10308|10302|10262|10260|17814
1661931300000|2022-08-31 07:35:00|10278|10272|10284|10280|10298|10294|10264|10260|8728
1661931600000|2022-08-31 07:40:00|10286|10282|10256|10254|10288|10284|10244|10242|8533
1661931900000|2022-08-31 07:45:00|10258|10256|10236|10232|10262|10258|10230|10226|11116
1661932200000|2022-08-31 07:50:00|10234|10234|10262|10256|10262|10258|10230|10228|4431
1661932500000|2022-08-31 07:55:00|10260|10254|10256|10252|10280|10276|10254|10250|3581
1661932800000|2022-08-31 08:00:00|10254|10250|10262|10258|10278|10276|10242|10238|5344
1661933100000|2022-08-31 08:05:00|10260|10256|10230|10224|10260|10256|10226|10220|10999
1661933400000|2022-08-31 08:10:00|10228|10226|10226|10222|10250|10246|10222|10218|6565
1661933700000|2022-08-31 08:15:00|10228|10224|10266|10262|10272|10268|10220|10216|7370
1661934000000|2022-08-31 08:20:00|10264|10260|10236|10232|10270|10266|10226|10220|8469
1661934300000|2022-08-31 08:25:00|10238|10234|10250|10246|10252|10250|10220|10218|7391
1661934600000|2022-08-31 08:30:00|10248|10244|10238|10234|10256|10252|10234|10228|4579
1661934900000|2022-08-31 08:35:00|10236|10232|10250|10248|10252|10248|10230|10226|4973
1661935200000|2022-08-31 08:40:00|10248|10246|10260|10256|10266|10264|10236|10234|5220
1661935500000|2022-08-31 08:45:00|10262|10254|10282|10278|10288|10284|10258|10254|9879
1661935800000|2022-08-31 08:50:00|10284|10280|10270|10264|10288|10284|10268|10264|3817
1661936100000|2022-08-31 08:55:00|10268|10266|10242|10238|10276|10272|10236|10232|6960
1661936400000|2022-08-31 09:00:00|10240|10236|10208|10202|10242|10236|10204|10200|10620
1661936700000|2022-08-31 09:05:00|10206|10200|10194|10190|10216|10212|10184|10180|24027
1661937000000|2022-08-31 09:10:00|10196|10192|10186|10182|10212|10208|10184|10180|7756
1661937300000|2022-08-31 09:15:00|10188|10184|10210|10206|10222|10218|10186|10182|8819
1661937600000|2022-08-31 09:20:00|10212|10204|10224|10218|10224|10220|10208|10202|8338
1661937900000|2022-08-31 09:25:00|10222|10216|10174|10170|10222|10218|10172|10170|16791
1661938200000|2022-08-31 09:30:00|10172|10172|10176|10170|10184|10180|10164|10160|9227
1661938500000|2022-08-31 09:35:00|10174|10172|10164|10160|10192|10188|10154|10150|15350
1661938800000|2022-08-31 09:40:00|10162|10158|10208|10202|10210|10206|10160|10156|12303
1661939100000|2022-08-31 09:45:00|10206|10204|10166|10160|10210|10206|10156|10152|10185
1661939400000|2022-08-31 09:50:00|10168|10162|10188|10184|10196|10192|10162|10160|5542
1661939700000|2022-08-31 09:55:00|10186|10182|10172|10168|10186|10182|10162|10158|9906
1661940000000|2022-08-31 10:00:00|10174|10170|10176|10170|10196|10192|10158|10156|13944
1661940300000|2022-08-31 10:05:00|10174|10172|10174|10170|10196|10192|10164|10160|7202
1661940600000|2022-08-31 10:10:00|10176|10172|10204|10200|10206|10202|10176|10170|10125
1661940900000|2022-08-31 10:15:00|10206|10202|10212|10208|10228|10224|10200|10196|6964
1661941200000|2022-08-31 10:20:00|10214|10210|10216|10212|10220|10216|10196|10192|16793
1661941500000|2022-08-31 10:25:00|10218|10214|10212|10210|10222|10218|10212|10210|10939
1661941800000|2022-08-31 10:30:00|10214|10208|10194|10190|10214|10208|10182|10178|12042
1661942100000|2022-08-31 10:35:00|10196|10188|10208|10204|10212|10208|10188|10184|16452
1661942400000|2022-08-31 10:40:00|10210|10206|10210|10206|10220|10216|10200|10196|16179
1661942700000|2022-08-31 10:45:00|10208|10208|10230|10228|10236|10232|10208|10206|22533
1661943000000|2022-08-31 10:50:00|10228|10226|10246|10242|10254|10250|10226|10222|5270
1661943300000|2022-08-31 10:55:00|10248|10240|10204|10200|10248|10240|10204|10200|7275
1661943600000|2022-08-31 11:00:00|10206|10202|10240|10234|10240|10236|10206|10200|14570
1661943900000|2022-08-31 11:05:00|10238|10232|10210|10206|10238|10232|10206|10202|5973
1661944200000|2022-08-31 11:10:00|10212|10208|10208|10204|10218|10214|10204|10202|6627
1661944500000|2022-08-31 11:15:00|10206|10202|10240|10234|10244|10240|10198|10194|6630
1661944800000|2022-08-31 11:20:00|10238|10236|10232|10230|10242|10236|10228|10224|4569
1661945100000|2022-08-31 11:25:00|10234|10232|10242|10238|10248|10244|10224|10222|15493
1661945400000|2022-08-31 11:30:00|10244|10240|10214|10210|10246|10242|10206|10202|9894
1661945700000|2022-08-31 11:35:00|10216|10212|10218|10214|10224|10220|10212|10208|5329
1661946000000|2022-08-31 11:40:00|10216|10216|10234|10230|10236|10232|10214|10212|8887
1661946300000|2022-08-31 11:45:00|10232|10232|10228|10224|10238|10234|10224|10220|4726
1661946600000|2022-08-31 11:50:00|10226|10222|10234|10230|10238|10236|10222|10218|2615
1661946900000|2022-08-31 11:55:00|10232|10232|10248|10242|10250|10246|10232|10230|6074
1661947200000|2022-08-31 12:00:00|10246|10240|10260|10256|10266|10264|10244|10240|5608
1661947500000|2022-08-31 12:05:00|10262|10258|10262|10258|10274|10270|10256|10252|7313
1661947800000|2022-08-31 12:10:00|10264|10260|10268|10262|10276|10272|10258|10254|5435
1661948100000|2022-08-31 12:15:00|10270|10264|10278|10274|10288|10284|10264|10260|4070
1661948400000|2022-08-31 12:20:00|10280|10272|10286|10284|10296|10292|10276|10272|3781
1661948700000|2022-08-31 12:25:00|10288|10286|10298|10294|10300|10296|10278|10274|3615
1661949000000|2022-08-31 12:30:00|10300|10296|10270|10268|10300|10296|10270|10266|10557
1661949300000|2022-08-31 12:35:00|10272|10270|10278|10274|10290|10286|10266|10262|7588
1661949600000|2022-08-31 12:40:00|10276|10272|10250|10246|10278|10274|10244|10240|5144
1661949900000|2022-08-31 12:45:00|10252|10248|10282|10278|10284|10280|10244|10240|4157
1661950200000|2022-08-31 12:50:00|10284|10280|10300|10296|10300|10298|10282|10280|7616
1661950500000|2022-08-31 12:55:00|10298|10298|10288|10284|10300|10298|10282|10280|9692
1661950800000|2022-08-31 13:00:00|10290|10286|10290|10288|10294|10292|10280|10276|5302
1661951100000|2022-08-31 13:05:00|10292|10286|10290|10286|10292|10288|10282|10278|5384
1661951400000|2022-08-31 13:10:00|10288|10284|10296|10294|10304|10300|10288|10284|13401
1661951700000|2022-08-31 13:15:00|10298|10292|10278|10274|10298|10292|10274|10270|3558
1661952000000|2022-08-31 13:20:00|10276|10272|10272|10268|10290|10286|10270|10266|3602
1661952300000|2022-08-31 13:25:00|10268|10266|10270|10264|10272|10268|10260|10256|4066
1661952600000|2022-08-31 13:30:00|10268|10262|10232|10226|10268|10262|10230|10226|7045
1661952900000|2022-08-31 13:35:00|10234|10228|10260|10256|10264|10258|10216|10210|10184
1661953200000|2022-08-31 13:40:00|10262|10254|10288|10282|10296|10290|10254|10252|9126
1661953500000|2022-08-31 13:45:00|10286|10284|10290|10288|10308|10302|10282|10278|14303
1661953800000|2022-08-31 13:50:00|10288|10286|10288|10286|10304|10300|10282|10278|13150
1661954100000|2022-08-31 13:55:00|10290|10284|10266|10262|10290|10288|10260|10256|12212
1661954400000|2022-08-31 14:00:00|10264|10260|10242|10238|10274|10270|10240|10236|12577
1661954700000|2022-08-31 14:05:00|10240|10236|10226|10222|10258|10254|10224|10222|8720
1661955000000|2022-08-31 14:10:00|10228|10224|10240|10236|10256|10252|10226|10222|9207
1661955300000|2022-08-31 14:15:00|10238|10234|10236|10232|10246|10244|10218|10216|8618
1661955600000|2022-08-31 14:20:00|10238|10234|10244|10240|10274|10270|10232|10230|11755
1661955900000|2022-08-31 14:25:00|10242|10238|10210|10206|10260|10256|10210|10206|10109
1661956200000|2022-08-31 14:30:00|10208|10204|10216|10212|10226|10222|10200|10196|14335
1661956500000|2022-08-31 14:35:00|10214|10210|10200|10194|10234|10230|10194|10190|18861
1661956800000|2022-08-31 14:40:00|10198|10192|10232|10228|10232|10230|10196|10192|16015
1661957100000|2022-08-31 14:45:00|10230|10230|10240|10236|10246|10242|10194|10190|22252
1661957400000|2022-08-31 14:50:00|10242|10238|10228|10224|10248|10244|10212|10208|23246
1661957700000|2022-08-31 14:55:00|10226|10222|10178|10176|10228|10224|10178|10174|22588
1661958000000|2022-08-31 15:00:00|10176|10174|10176|10172|10184|10180|10154|10150|30900
1661958300000|2022-08-31 15:05:00|10178|10174|10176|10172|10186|10182|10158|10156|18502
1661958600000|2022-08-31 15:10:00|10178|10174|10170|10166|10180|10176|10144|10140|17824
1661958900000|2022-08-31 15:15:00|10168|10164|10184|10182|10190|10186|10158|10156|29783
1661959200000|2022-08-31 15:20:00|10186|10184|10182|10180|10192|10188|10172|10170|24461
1661959500000|2022-08-31 15:25:00|10180|10178|10166|10162|10192|10188|10162|10158|28455
1662015600000|2022-09-01 07:00:00|10034|10020|10056|10046|10068|10058|9965|9960|39510
1662015900000|2022-09-01 07:05:00|10058|10044|10028|10020|10068|10058|9987|9978|17411
1662016200000|2022-09-01 07:10:00|10026|10018|10028|10022|10036|10028|10002|9995|8432
1662016500000|2022-09-01 07:15:00|10026|10020|10014|10008|10046|10038|9997|9993|12344
1662016800000|2022-09-01 07:20:00|10012|10006|9988|9983|10020|10016|9970|9967|12046
1662017100000|2022-09-01 07:25:00|9989|9984|9965|9961|10004|9999|9963|9961|19101
1662017400000|2022-09-01 07:30:00|9964|9962|9980|9976|10002|9997|9961|9960|13031
1662017700000|2022-09-01 07:35:00|9981|9977|9990|9986|10018|10012|9981|9976|8730
1662018000000|2022-09-01 07:40:00|9991|9987|10004|9999|10014|10010|9978|9976|10878
1662018300000|2022-09-01 07:45:00|10002|10000|10032|10028|10034|10030|9988|9985|6752
1662018600000|2022-09-01 07:50:00|10030|10026|10020|10016|10038|10034|10014|10008|10398
1662018900000|2022-09-01 07:55:00|10018|10014|10008|10004|10022|10018|10006|10000|10033
1662019200000|2022-09-01 08:00:00|10010|10006|10034|10028|10042|10038|9995|9992|9900
1662019500000|2022-09-01 08:05:00|10032|10030|9996|9993|10048|10044|9996|9993|6022
1662019800000|2022-09-01 08:10:00|9997|9992|10006|10002|10014|10010|9987|9984|7507
1662020100000|2022-09-01 08:15:00|10004|10004|9982|9979|10004|10004|9981|9977|8739
1662020400000|2022-09-01 08:20:00|9983|9978|9973|9969|9993|9990|9971|9968|7298
1662020700000|2022-09-01 08:25:00|9972|9968|9980|9976|9994|9990|9964|9961|5712
1662021000000|2022-09-01 08:30:00|9979|9977|9964|9961|9990|9987|9961|9960|7751
1662021300000|2022-09-01 08:35:00|9965|9962|9979|9976|9984|9980|9946|9943|23585
1662021600000|2022-09-01 08:40:00|9980|9977|9970|9967|9984|9980|9961|9957|8010
1662021900000|2022-09-01 08:45:00|9969|9966|9938|9935|9972|9968|9935|9930|12912
1662022200000|2022-09-01 08:50:00|9937|9934|9925|9921|9938|9934|9919|9916|12795
1662022500000|2022-09-01 08:55:00|9924|9922|9929|9926|9941|9938|9924|9921|7683
1662022800000|2022-09-01 09:00:00|9930|9927|9974|9970|9979|9975|9929|9926|9053
1662023100000|2022-09-01 09:05:00|9973|9971|9937|9934|9980|9976|9935|9932|16315
1662023400000|2022-09-01 09:10:00|9936|9933|9928|9925|9959|9955|9927|9923|9403
1662023700000|2022-09-01 09:15:00|9927|9924|9923|9921|9936|9932|9916|9913|20360
1662024000000|2022-09-01 09:20:00|9922|9920|9898|9897|9924|9922|9893|9890|26061
1662024300000|2022-09-01 09:25:00|9899|9898|9912|9909|9913|9909|9888|9884|10936
1662024600000|2022-09-01 09:30:00|9911|9908|9899|9895|9923|9920|9898|9894|11477
1662024900000|2022-09-01 09:35:00|9900|9896|9933|9929|9933|9929|9885|9882|9402
1662025200000|2022-09-01 09:40:00|9932|9930|9939|9936|9943|9939|9926|9922|7367
1662025500000|2022-09-01 09:45:00|9940|9935|9956|9953|9961|9957|9931|9927|5434
1662025800000|2022-09-01 09:50:00|9955|9952|9964|9961|9964|9961|9946|9942|5897
1662026100000|2022-09-01 09:55:00|9965|9960|9956|9953|9967|9964|9951|9948|5620
1662026400000|2022-09-01 10:00:00|9955|9952|9945|9941|9961|9958|9944|9940|4854
1662026700000|2022-09-01 10:05:00|9944|9940|9954|9951|9964|9960|9933|9932|4228
1662027000000|2022-09-01 10:10:00|9955|9952|9941|9938|9956|9953|9935|9932|9874
1662027300000|2022-09-01 10:15:00|9940|9937|9932|9928|9941|9937|9908|9905|5777
1662027600000|2022-09-01 10:20:00|9931|9927|9929|9927|9946|9945|9926|9924|3356
1662027900000|2022-09-01 10:25:00|9928|9928|9944|9942|9956|9953|9928|9927|7149
1662028200000|2022-09-01 10:30:00|9943|9940|9936|9933|9948|9945|9924|9921|5036
1662028500000|2022-09-01 10:35:00|9935|9934|9936|9934|9943|9940|9925|9923|5357
1662028800000|2022-09-01 10:40:00|9935|9933|9942|9939|9944|9941|9925|9922|8168
1662029100000|2022-09-01 10:45:00|9941|9940|9935|9931|9950|9949|9927|9924|4612
1662029400000|2022-09-01 10:50:00|9934|9932|9924|9921|9940|9937|9918|9916|2967
1662029700000|2022-09-01 10:55:00|9923|9920|9921|9917|9933|9931|9904|9902|5256
1662030000000|2022-09-01 11:00:00|9920|9916|9945|9942|9946|9943|9920|9916|4762
1662030300000|2022-09-01 11:05:00|9946|9943|9931|9928|9950|9948|9925|9922|7861
1662030600000|2022-09-01 11:10:00|9930|9927|9929|9925|9944|9940|9913|9910|7455
1662030900000|2022-09-01 11:15:00|9930|9926|9950|9947|9950|9947|9918|9915|2616
1662031200000|2022-09-01 11:20:00|9949|9946|9945|9943|9952|9949|9920|9917|5248
1662031500000|2022-09-01 11:25:00|9946|9944|9949|9946|9962|9958|9940|9937|3631
1662031800000|2022-09-01 11:30:00|9948|9945|9947|9945|9957|9954|9936|9933|9513
1662032100000|2022-09-01 11:35:00|9946|9944|9956|9952|9962|9959|9937|9933|6654
1662032400000|2022-09-01 11:40:00|9955|9953|9950|9947|9975|9972|9950|9946|10438
1662032700000|2022-09-01 11:45:00|9951|9948|9958|9955|9974|9970|9950|9948|14760
1662033000000|2022-09-01 11:50:00|9957|9956|9964|9961|9969|9966|9956|9953|5034
1662033300000|2022-09-01 11:55:00|9963|9960|9958|9956|9978|9975|9956|9953|4280
1662033600000|2022-09-01 12:00:00|9959|9955|9955|9953|9976|9973|9954|9952|7177
1662033900000|2022-09-01 12:05:00|9957|9954|9957|9954|9962|9958|9947|9944|4538
1662034200000|2022-09-01 12:10:00|9958|9955|9941|9938|9962|9959|9937|9933|5080
1662034500000|2022-09-01 12:15:00|9940|9939|9939|9937|9953|9950|9938|9935|9412
1662034800000|2022-09-01 12:20:00|9938|9936|9966|9962|9969|9966|9938|9935|6829
1662035100000|2022-09-01 12:25:00|9965|9961|9957|9955|9966|9964|9955|9952|5166
1662035400000|2022-09-01 12:30:00|9958|9956|9938|9935|9963|9959|9933|9930|7971
1662035700000|2022-09-01 12:35:00|9939|9934|9951|9949|9959|9956|9926|9922|9105
1662036000000|2022-09-01 12:40:00|9950|9948|9956|9953|9963|9960|9939|9935|6011
1662036300000|2022-09-01 12:45:00|9957|9954|9972|9969|9974|9970|9951|9948|5020
1662036600000|2022-09-01 12:50:00|9971|9970|9963|9960|9975|9972|9954|9951|5202
1662036900000|2022-09-01 12:55:00|9964|9961|9945|9942|9968|9966|9945|9942|9918
1662037200000|2022-09-01 13:00:00|9944|9941|9941|9938|9946|9944|9928|9926|8019
1662037500000|2022-09-01 13:05:00|9940|9937|9941|9938|9967|9965|9939|9936|7857
1662037800000|2022-09-01 13:10:00|9940|9937|9946|9943|9961|9958|9938|9935|6070
1662038100000|2022-09-01 13:15:00|9947|9944|9956|9953|9958|9955|9937|9934|10040
1662038400000|2022-09-01 13:20:00|9955|9954|9941|9939|9955|9954|9929|9926|9540
1662038700000|2022-09-01 13:25:00|9940|9938|9937|9934|9940|9938|9924|9920|7239
1662039000000|2022-09-01 13:30:00|9936|9935|9916|9914|9951|9947|9916|9914|12068
1662039300000|2022-09-01 13:35:00|9917|9915|9912|9910|9933|9930|9886|9882|24786
1662039600000|2022-09-01 13:40:00|9913|9909|9921|9918|9937|9934|9912|9909|16183
1662039900000|2022-09-01 13:45:00|9922|9919|9911|9909|9938|9935|9906|9903|9564
1662040200000|2022-09-01 13:50:00|9913|9910|9923|9920|9924|9921|9900|9896|10758
1662040500000|2022-09-01 13:55:00|9922|9919|9934|9930|9941|9938|9900|9897|11829
1662040800000|2022-09-01 14:00:00|9933|9929|9880|9878|9938|9934|9863|9861|25937
1662041100000|2022-09-01 14:05:00|9879|9876|9870|9867|9887|9883|9860|9858|21835
1662041400000|2022-09-01 14:10:00|9871|9868|9854|9851|9872|9869|9846|9842|21588
1662041700000|2022-09-01 14:15:00|9853|9850|9873|9870|9874|9872|9848|9846|11487
1662042000000|2022-09-01 14:20:00|9872|9869|9918|9915|9918|9916|9864|9861|10885
1662042300000|2022-09-01 14:25:00|9917|9914|9925|9922|9934|9931|9903|9900|14662
1662042600000|2022-09-01 14:30:00|9924|9923|9909|9906|9925|9923|9896|9895|12794
1662042900000|2022-09-01 14:35:00|9908|9905|9904|9902|9932|9929|9901|9900|15396
1662043200000|2022-09-01 14:40:00|9905|9903|9910|9908|9914|9912|9897|9894|11499
1662043500000|2022-09-01 14:45:00|9909|9907|9899|9896|9921|9919|9896|9894|20030
1662043800000|2022-09-01 14:50:00|9898|9895|9900|9897|9912|9909|9894|9892|21519
1662044100000|2022-09-01 14:55:00|9901|9896|9924|9920|9927|9924|9898|9895|16064
1662044400000|2022-09-01 15:00:00|9923|9921|9912|9909|9929|9926|9900|9897|14822
1662044700000|2022-09-01 15:05:00|9911|9910|9956|9953|9958|9955|9909|9906|22633
1662045000000|2022-09-01 15:10:00|9955|9954|9970|9968|9974|9972|9943|9942|29521
1662045300000|2022-09-01 15:15:00|9969|9967|9969|9967|9980|9978|9958|9955|24157
1662045600000|2022-09-01 15:20:00|9968|9966|9939|9937|9968|9966|9925|9922|21646
1662045900000|2022-09-01 15:25:00|9938|9936|9965|9961|9972|9968|9928|9926|27343
1662102000000|2022-09-02 07:00:00|10116|10110|10138|10128|10162|10152|10116|10110|26106
1662102300000|2022-09-02 07:05:00|10140|10130|10110|10104|10140|10138|10108|10104|13587
1662102600000|2022-09-02 07:10:00|10112|10106|10102|10098|10138|10132|10100|10094|18667
1662102900000|2022-09-02 07:15:00|10104|10100|10084|10080|10114|10108|10080|10076|13392
1662103200000|2022-09-02 07:20:00|10086|10082|10134|10130|10142|10140|10086|10082|22930
1662103500000|2022-09-02 07:25:00|10136|10132|10144|10140|10148|10144|10120|10116|17524
1662103800000|2022-09-02 07:30:00|10142|10138|10132|10128|10148|10144|10128|10124|20100
1662104100000|2022-09-02 07:35:00|10130|10126|10140|10136|10166|10160|10120|10116|30077
1662104400000|2022-09-02 07:40:00|10142|10138|10132|10126|10150|10146|10120|10116|16072
1662104700000|2022-09-02 07:45:00|10130|10128|10128|10124|10142|10140|10126|10122|10396
1662105000000|2022-09-02 07:50:00|10130|10126|10130|10126|10138|10134|10120|10116|14464
1662105300000|2022-09-02 07:55:00|10132|10128|10094|10092|10134|10132|10092|10088|8417
1662105600000|2022-09-02 08:00:00|10096|10090|10114|10110|10124|10120|10096|10090|6900
1662105900000|2022-09-02 08:05:00|10112|10108|10128|10124|10130|10126|10110|10106|5080
1662106200000|2022-09-02 08:10:00|10130|10122|10158|10154|10158|10154|10118|10116|12388
1662106500000|2022-09-02 08:15:00|10160|10156|10176|10170|10180|10176|10156|10150|9868
1662106800000|2022-09-02 08:20:00|10174|10172|10162|10158|10192|10190|10156|10152|20736
1662107100000|2022-09-02 08:25:00|10164|10160|10170|10166|10170|10168|10160|10156|8771
1662107400000|2022-09-02 08:30:00|10172|10168|10188|10184|10190|10186|10158|10156|18710
1662107700000|2022-09-02 08:35:00|10190|10186|10214|10210|10216|10214|10188|10186|10784
1662108000000|2022-09-02 08:40:00|10216|10212|10238|10234|10252|10248|10216|10210|18324
1662108300000|2022-09-02 08:45:00|10236|10232|10236|10232|10236|10234|10214|10210|12964
1662108600000|2022-09-02 08:50:00|10234|10234|10246|10242|10252|10248|10234|10230|6288
1662108900000|2022-09-02 08:55:00|10248|10244|10228|10224|10252|10248|10226|10220|9937
1662109200000|2022-09-02 09:00:00|10226|10222|10202|10198|10232|10228|10202|10198|7603
1662109500000|2022-09-02 09:05:00|10204|10200|10184|10178|10210|10206|10182|10176|8180
1662109800000|2022-09-02 09:10:00|10182|10176|10196|10194|10200|10198|10182|10176|3681
1662110100000|2022-09-02 09:15:00|10194|10192|10196|10192|10206|10202|10186|10184|8636
1662110400000|2022-09-02 09:20:00|10194|10190|10182|10180|10200|10196|10182|10180|5029
1662110700000|2022-09-02 09:25:00|10184|10182|10202|10198|10210|10206|10184|10180|4096
1662111000000|2022-09-02 09:30:00|10200|10196|10186|10182|10204|10200|10180|10176|2960
1662111300000|2022-09-02 09:35:00|10184|10180|10190|10186|10190|10188|10174|10168|5763
1662111600000|2022-09-02 09:40:00|10188|10184|10178|10176|10194|10190|10178|10174|5861
1662111900000|2022-09-02 09:45:00|10180|10178|10188|10184|10204|10200|10178|10176|12289
1662112200000|2022-09-02 09:50:00|10190|10186|10216|10214|10224|10222|10188|10184|16900
1662112500000|2022-09-02 09:55:00|10218|10216|10230|10228|10238|10234|10208|10206|27849
1662112800000|2022-09-02 10:00:00|10228|10226|10254|10250|10254|10252|10226|10222|7734
1662113100000|2022-09-02 10:05:00|10252|10248|10244|10240|10254|10252|10234|10230|8700
1662113400000|2022-09-02 10:10:00|10242|10238|10268|10264|10272|10268|10240|10238|8162
1662113700000|2022-09-02 10:15:00|10266|10262|10256|10252|10268|10264|10248|10244|12761
1662114000000|2022-09-02 10:20:00|10258|10254|10256|10254|10268|10266|10254|10250|5873
1662114300000|2022-09-02 10:25:00|10258|10256|10238|10234|10260|10258|10236|10232|4487
1662114600000|2022-09-02 10:30:00|10236|10232|10234|10230|10238|10236|10216|10212|6279
1662114900000|2022-09-02 10:35:00|10240|10232|10252|10250|10258|10254|10236|10232|9826
1662115200000|2022-09-02 10:40:00|10250|10248|10228|10224|10260|10256|10222|10216|7173
1662115500000|2022-09-02 10:45:00|10226|10222|10224|10220|10230|10226|10210|10206|11881
1662115800000|2022-09-02 10:50:00|10222|10218|10230|10226|10234|10230|10214|10208|5755
1662116100000|2022-09-02 10:55:00|10232|10228|10264|10262|10266|10264|10232|10228|4718
1662116400000|2022-09-02 11:00:00|10262|10260|10268|10264|10286|10282|10262|10260|23624
1662116700000|2022-09-02 11:05:00|10266|10266|10266|10264|10274|10270|10254|10250|9310
1662117000000|2022-09-02 11:10:00|10268|10266|10222|10218|10274|10270|10192|10190|18427
1662117300000|2022-09-02 11:15:00|10224|10216|10234|10232|10242|10240|10222|10216|4644
1662117600000|2022-09-02 11:20:00|10236|10230|10224|10220|10240|10238|10224|10218|4703
1662117900000|2022-09-02 11:25:00|10226|10222|10226|10222|10244|10240|10226|10220|4965
1662118200000|2022-09-02 11:30:00|10228|10224|10242|10240|10244|10240|10226|10222|10191
1662118500000|2022-09-02 11:35:00|10244|10238|10246|10244|10250|10246|10236|10232|4424
1662118800000|2022-09-02 11:40:00|10244|10242|10244|10240|10254|10252|10240|10236|2132
1662119100000|2022-09-02 11:45:00|10246|10242|10252|10248|10260|10258|10246|10240|5858
1662119400000|2022-09-02 11:50:00|10254|10250|10260|10256|10268|10264|10252|10248|4333
1662119700000|2022-09-02 11:55:00|10262|10258|10246|10242|10262|10258|10244|10240|13438
1662120000000|2022-09-02 12:00:00|10244|10240|10230|10228|10246|10242|10226|10222|3674
1662120300000|2022-09-02 12:05:00|10232|10226|10244|10240|10256|10252|10230|10226|6029
1662120600000|2022-09-02 12:10:00|10242|10238|10222|10218|10250|10246|10220|10218|3622
1662120900000|2022-09-02 12:15:00|10224|10220|10224|10220|10228|10224|10216|10212|4366
1662121200000|2022-09-02 12:20:00|10226|10222|10242|10238|10248|10244|10226|10222|5535
1662121500000|2022-09-02 12:25:00|10240|10240|10234|10228|10246|10242|10226|10224|5264
1662121800000|2022-09-02 12:30:00|10236|10230|10316|10310|10318|10314|10210|10206|39093
1662122100000|2022-09-02 12:35:00|10318|10312|10348|10342|10364|10358|10304|10300|14802
1662122400000|2022-09-02 12:40:00|10350|10340|10316|10310|10356|10352|10308|10304|15694
1662122700000|2022-09-02 12:45:00|10314|10312|10330|10326|10340|10336|10290|10284|9272
1662123000000|2022-09-02 12:50:00|10332|10328|10338|10334|10354|10350|10332|10326|11848
1662123300000|2022-09-02 12:55:00|10336|10336|10354|10348|10354|10348|10334|10330|5500
1662123600000|2022-09-02 13:00:00|10356|10350|10362|10358|10364|10360|10324|10320|7305
1662123900000|2022-09-02 13:05:00|10364|10360|10370|10366|10372|10368|10344|10340|9781
1662124200000|2022-09-02 13:10:00|10368|10364|10350|10344|10368|10364|10338|10334|10733
1662124500000|2022-09-02 13:15:00|10348|10346|10390|10386|10390|10388|10346|10342|7903
1662124800000|2022-09-02 13:20:00|10392|10388|10400|10394|10408|10406|10382|10378|13737
1662125100000|2022-09-02 13:25:00|10402|10396|10406|10402|10410|10408|10386|10380|9160
1662125400000|2022-09-02 13:30:00|10404|10400|10330|10324|10410|10406|10326|10322|28069
1662125700000|2022-09-02 13:35:00|10328|10326|10340|10336|10350|10344|10316|10312|12263
1662126000000|2022-09-02 13:40:00|10338|10334|10318|10314|10340|10336|10304|10300|18555
1662126300000|2022-09-02 13:45:00|10316|10316|10386|10382|10390|10386|10314|10312|27154
1662126600000|2022-09-02 13:50:00|10388|10384|10386|10382|10416|10410|10364|10360|16356
1662126900000|2022-09-02 13:55:00|10388|10384|10386|10382|10410|10404|10372|10368|11279
1662127200000|2022-09-02 14:00:00|10388|10384|10350|10346|10396|10394|10338|10334|16289
1662127500000|2022-09-02 14:05:00|10352|10348|10374|10370|10380|10378|10344|10340|10962
1662127800000|2022-09-02 14:10:00|10376|10372|10428|10424|10438|10432|10372|10368|20539
1662128100000|2022-09-02 14:15:00|10430|10426|10382|10378|10436|10432|10378|10372|15823
1662128400000|2022-09-02 14:20:00|10380|10380|10366|10362|10388|10384|10362|10358|14224
1662128700000|2022-09-02 14:25:00|10368|10364|10390|10386|10390|10386|10366|10362|19453
1662129000000|2022-09-02 14:30:00|10388|10388|10412|10410|10412|10410|10388|10386|19420
1662129300000|2022-09-02 14:35:00|10414|10412|10412|10410|10424|10422|10410|10406|11535
1662129600000|2022-09-02 14:40:00|10414|10412|10434|10430|10436|10432|10404|10400|13032
1662129900000|2022-09-02 14:45:00|10436|10432|10412|10408|10448|10446|10410|10408|27041
1662130200000|2022-09-02 14:50:00|10414|10410|10416|10414|10432|10426|10406|10404|10851
1662130500000|2022-09-02 14:55:00|10414|10412|10428|10424|10428|10426|10404|10402|11678
1662130800000|2022-09-02 15:00:00|10430|10426|10442|10440|10444|10440|10424|10422|26114
1662131100000|2022-09-02 15:05:00|10440|10438|10434|10432|10448|10442|10424|10422|12808
1662131400000|2022-09-02 15:10:00|10436|10434|10448|10444|10448|10446|10416|10414|12842
1662131700000|2022-09-02 15:15:00|10446|10446|10466|10462|10466|10462|10444|10442|18283
1662132000000|2022-09-02 15:20:00|10464|10460|10464|10462|10476|10474|10460|10456|15168
1662132300000|2022-09-02 15:25:00|10466|10464|10462|10458|10474|10472|10460|10458|20115
1662361500000|2022-09-05 07:05:00|10042|10040|10026|10022|10100|10096|10010|10006|56965
1662361800000|2022-09-05 07:10:00|10024|10024|10082|10074|10130|10124|10018|10010|77340
1662362100000|2022-09-05 07:15:00|10084|10076|10150|10144|10154|10148|10068|10064|39647
1662362400000|2022-09-05 07:20:00|10148|10142|10092|10086|10152|10146|10074|10070|27567
1662362700000|2022-09-05 07:25:00|10090|10088|10100|10096|10112|10106|10070|10064|15528
1662363000000|2022-09-05 07:30:00|10102|10098|10118|10114|10132|10126|10102|10096|10691
1662363300000|2022-09-05 07:35:00|10120|10116|10082|10076|10142|10138|10082|10076|12806
1662363600000|2022-09-05 07:40:00|10080|10078|10076|10070|10108|10104|10064|10058|15748
1662363900000|2022-09-05 07:45:00|10074|10068|10068|10062|10082|10078|10062|10058|23218
1662364200000|2022-09-05 07:50:00|10066|10064|10042|10038|10078|10074|10028|10024|27901
1662364500000|2022-09-05 07:55:00|10040|10036|10066|10062|10066|10064|10030|10024|14780
1662364800000|2022-09-05 08:00:00|10068|10064|10052|10048|10072|10068|10042|10038|17270
1662365100000|2022-09-05 08:05:00|10054|10050|10060|10054|10064|10060|10028|10024|15204
1662365400000|2022-09-05 08:10:00|10062|10056|10040|10036|10064|10060|10040|10036|11528
1662365700000|2022-09-05 08:15:00|10042|10038|10080|10076|10090|10086|10036|10034|15374
1662366000000|2022-09-05 08:20:00|10082|10078|10060|10054|10096|10090|10058|10052|18808
1662366300000|2022-09-05 08:25:00|10062|10056|10076|10072|10084|10080|10050|10044|10372
1662366600000|2022-09-05 08:30:00|10078|10070|10090|10088|10100|10096|10076|10070|8531
1662366900000|2022-09-05 08:35:00|10088|10086|10114|10108|10118|10114|10088|10084|8864
1662367200000|2022-09-05 08:40:00|10112|10110|10150|10146|10152|10150|10112|10108|6373
1662367500000|2022-09-05 08:45:00|10152|10144|10130|10124|10152|10148|10122|10116|6627
1662367800000|2022-09-05 08:50:00|10128|10122|10124|10120|10136|10132|10120|10116|7035
1662368100000|2022-09-05 08:55:00|10126|10122|10160|10156|10164|10160|10124|10122|6569
1662368400000|2022-09-05 09:00:00|10158|10154|10164|10158|10190|10186|10152|10150|14892
1662368700000|2022-09-05 09:05:00|10162|10156|10142|10138|10174|10168|10140|10136|5430
1662369000000|2022-09-05 09:10:00|10140|10136|10154|10150|10156|10154|10134|10130|7524
1662369300000|2022-09-05 09:15:00|10156|10152|10154|10150|10168|10162|10152|10150|4274
1662369600000|2022-09-05 09:20:00|10152|10148|10140|10136|10156|10150|10128|10124|5918
1662369900000|2022-09-05 09:25:00|10138|10134|10142|10138|10150|10146|10128|10124|7770
1662370200000|2022-09-05 09:30:00|10144|10140|10156|10152|10162|10158|10140|10138|5610
1662370500000|2022-09-05 09:35:00|10158|10154|10138|10136|10160|10156|10138|10136|4702
1662370800000|2022-09-05 09:40:00|10140|10138|10146|10142|10160|10156|10140|10136|5742
1662371100000|2022-09-05 09:45:00|10148|10144|10158|10154|10174|10172|10138|10132|8000
1662371400000|2022-09-05 09:50:00|10160|10156|10150|10146|10166|10162|10140|10136|6836
1662371700000|2022-09-05 09:55:00|10148|10144|10144|10140|10162|10156|10138|10134|4342
1662372000000|2022-09-05 10:00:00|10142|10142|10136|10134|10160|10156|10136|10132|10296
1662372300000|2022-09-05 10:05:00|10134|10132|10162|10158|10164|10160|10130|10126|4888
1662372600000|2022-09-05 10:10:00|10164|10156|10176|10172|10178|10174|10148|10144|4326
1662372900000|2022-09-05 10:15:00|10174|10170|10174|10170|10188|10184|10166|10164|6449
1662373200000|2022-09-05 10:20:00|10172|10168|10198|10192|10200|10194|10168|10164|6673
1662373500000|2022-09-05 10:25:00|10196|10190|10168|10164|10196|10192|10164|10160|7004
1662373800000|2022-09-05 10:30:00|10170|10166|10154|10148|10172|10168|10140|10134|8156
1662374100000|2022-09-05 10:35:00|10152|10146|10150|10146|10160|10158|10142|10138|6648
1662374400000|2022-09-05 10:40:00|10148|10148|10140|10134|10152|10150|10134|10128|5917
1662374700000|2022-09-05 10:45:00|10138|10136|10142|10138|10152|10148|10136|10132|2489
1662375000000|2022-09-05 10:50:00|10140|10136|10156|10152|10162|10156|10138|10134|3454
1662375300000|2022-09-05 10:55:00|10154|10154|10142|10140|10156|10154|10138|10136|5474
1662375600000|2022-09-05 11:00:00|10140|10138|10168|10162|10170|10166|10140|10138|6752
1662375900000|2022-09-05 11:05:00|10166|10160|10162|10158|10166|10162|10154|10148|5186
1662376200000|2022-09-05 11:10:00|10160|10156|10158|10154|10168|10164|10154|10152|9797
1662376500000|2022-09-05 11:15:00|10156|10152|10136|10132|10158|10152|10134|10130|5179
1662376800000|2022-09-05 11:20:00|10134|10130|10126|10122|10140|10138|10124|10120|3700
1662377100000|2022-09-05 11:25:00|10124|10120|10122|10118|10136|10132|10118|10114|4349
1662377400000|2022-09-05 11:30:00|10124|10120|10120|10116|10128|10124|10116|10112|4296
1662377700000|2022-09-05 11:35:00|10118|10118|10138|10134|10138|10134|10118|10116|2258
1662378000000|2022-09-05 11:40:00|10136|10132|10158|10154|10158|10154|10130|10128|3488
1662378300000|2022-09-05 11:45:00|10160|10156|10158|10154|10182|10178|10154|10150|4619
1662378600000|2022-09-05 11:50:00|10156|10152|10126|10122|10160|10156|10126|10120|4185
1662378900000|2022-09-05 11:55:00|10128|10124|10148|10144|10152|10146|10124|10120|4859
1662379200000|2022-09-05 12:00:00|10150|10146|10154|10148|10164|10158|10146|10142|4280
1662379500000|2022-09-05 12:05:00|10152|10150|10140|10136|10152|10152|10136|10132|4168
1662379800000|2022-09-05 12:10:00|10142|10138|10154|10150|10154|10150|10138|10134|3262
1662380100000|2022-09-05 12:15:00|10152|10148|10164|10160|10170|10166|10144|10140|8800
1662380400000|2022-09-05 12:20:00|10166|10162|10172|10168|10182|10178|10162|10160|3223
1662380700000|2022-09-05 12:25:00|10170|10170|10164|10158|10180|10176|10158|10154|4000
1662381000000|2022-09-05 12:30:00|10162|10160|10154|10150|10168|10164|10152|10150|6365
1662381300000|2022-09-05 12:35:00|10152|10152|10166|10162|10168|10164|10150|10146|7365
1662381600000|2022-09-05 12:40:00|10164|10160|10174|10170|10178|10174|10156|10152|5469
1662381900000|2022-09-05 12:45:00|10176|10172|10176|10172|10192|10188|10174|10170|10466
1662382200000|2022-09-05 12:50:00|10178|10174|10194|10192|10198|10196|10176|10172|4304
1662382500000|2022-09-05 12:55:00|10196|10194|10194|10190|10204|10200|10186|10182|6869
1662382800000|2022-09-05 13:00:00|10192|10192|10200|10196|10218|10214|10192|10190|9449
1662383100000|2022-09-05 13:05:00|10198|10194|10196|10192|10210|10208|10192|10188|6068
1662383400000|2022-09-05 13:10:00|10194|10190|10202|10200|10202|10200|10190|10186|4170
1662383700000|2022-09-05 13:15:00|10204|10198|10224|10220|10226|10222|10198|10194|6611
1662384000000|2022-09-05 13:20:00|10222|10222|10218|10214|10238|10234|10212|10208|10079
1662384300000|2022-09-05 13:25:00|10220|10216|10234|10230|10250|10248|10216|10212|8977
1662384600000|2022-09-05 13:30:00|10236|10232|10200|10196|10246|10242|10198|10196|9034
1662384900000|2022-09-05 13:35:00|10202|10198|10224|10220|10228|10224|10200|10198|7466
1662385200000|2022-09-05 13:40:00|10222|10218|10226|10224|10228|10226|10216|10214|10563
1662385500000|2022-09-05 13:45:00|10224|10222|10242|10238|10244|10240|10222|10220|10751
1662385800000|2022-09-05 13:50:00|10240|10236|10226|10224|10242|10236|10218|10216|9544
1662386100000|2022-09-05 13:55:00|10228|10226|10220|10218|10240|10238|10216|10214|15842
1662386400000|2022-09-05 14:00:00|10222|10220|10228|10226|10234|10232|10216|10212|9789
1662386700000|2022-09-05 14:05:00|10226|10224|10194|10192|10230|10228|10194|10192|18524
1662387000000|2022-09-05 14:10:00|10196|10194|10188|10186|10196|10194|10176|10172|13180
1662387300000|2022-09-05 14:15:00|10186|10184|10184|10182|10188|10184|10176|10174|10385
1662387600000|2022-09-05 14:20:00|10186|10184|10184|10182|10188|10186|10176|10172|11920
1662387900000|2022-09-05 14:25:00|10186|10184|10188|10184|10194|10190|10180|10178|7986
1662388200000|2022-09-05 14:30:00|10190|10186|10202|10198|10212|10210|10190|10184|16522
1662388500000|2022-09-05 14:35:00|10200|10200|10198|10194|10206|10202|10188|10184|26525
1662388800000|2022-09-05 14:40:00|10200|10196|10196|10192|10216|10212|10192|10188|8378
1662389100000|2022-09-05 14:45:00|10194|10190|10178|10174|10198|10196|10178|10174|13190
1662389400000|2022-09-05 14:50:00|10176|10176|10196|10192|10198|10194|10172|10168|12111
1662389700000|2022-09-05 14:55:00|10198|10194|10216|10212|10218|10214|10196|10192|12421
1662390000000|2022-09-05 15:00:00|10214|10210|10224|10220|10226|10222|10204|10202|12239
1662390300000|2022-09-05 15:05:00|10226|10222|10210|10206|10234|10232|10208|10204|13026
1662390600000|2022-09-05 15:10:00|10208|10208|10224|10220|10226|10222|10206|10202|11239
1662390900000|2022-09-05 15:15:00|10222|10222|10224|10220|10234|10232|10220|10216|10036
1662391200000|2022-09-05 15:20:00|10222|10218|10200|10196|10224|10220|10196|10194|15915
1662391500000|2022-09-05 15:25:00|10198|10198|10202|10198|10206|10202|10188|10184|17076
1662447600000|2022-09-06 07:00:00|10222|10220|10292|10282|10298|10286|10210|10200|26438
1662447900000|2022-09-06 07:05:00|10290|10280|10310|10306|10328|10320|10270|10264|19620
1662448200000|2022-09-06 07:10:00|10312|10308|10364|10358|10372|10368|10310|10306|11832
1662448500000|2022-09-06 07:15:00|10362|10356|10342|10336|10380|10372|10334|10330|20018
1662448800000|2022-09-06 07:20:00|10344|10338|10366|10362|10370|10366|10338|10332|16147
1662449100000|2022-09-06 07:25:00|10368|10360|10376|10372|10390|10384|10342|10338|14792
1662449400000|2022-09-06 07:30:00|10374|10370|10348|10344|10378|10374|10334|10328|10501
1662449700000|2022-09-06 07:35:00|10350|10346|10314|10310|10368|10364|10304|10300|7591
1662450000000|2022-09-06 07:40:00|10316|10312|10312|10306|10342|10338|10306|10300|5739
1662450300000|2022-09-06 07:45:00|10310|10308|10284|10280|10312|10308|10284|10280|9469
1662450600000|2022-09-06 07:50:00|10286|10282|10272|10268|10300|10294|10258|10254|11245
1662450900000|2022-09-06 07:55:00|10270|10266|10290|10286|10298|10294|10268|10264|7271
1662451200000|2022-09-06 08:00:00|10292|10288|10272|10266|10292|10288|10260|10258|10001
1662451500000|2022-09-06 08:05:00|10270|10268|10246|10242|10274|10268|10246|10240|12407
1662451800000|2022-09-06 08:10:00|10248|10240|10234|10228|10250|10244|10224|10220|11244
1662452100000|2022-09-06 08:15:00|10236|10230|10240|10236|10242|10236|10226|10220|5850
1662452400000|2022-09-06 08:20:00|10242|10234|10230|10226|10256|10252|10226|10220|6972
1662452700000|2022-09-06 08:25:00|10232|10224|10246|10240|10250|10244|10220|10216|7438
1662453000000|2022-09-06 08:30:00|10248|10242|10234|10230|10256|10252|10220|10216|11099
1662453300000|2022-09-06 08:35:00|10236|10228|10246|10240|10248|10244|10224|10220|9204
1662453600000|2022-09-06 08:40:00|10244|10238|10250|10246|10276|10270|10242|10238|5833
1662453900000|2022-09-06 08:45:00|10248|10244|10268|10264|10272|10268|10248|10244|2370
1662454200000|2022-09-06 08:50:00|10266|10262|10272|10268|10274|10270|10246|10242|5633
1662454500000|2022-09-06 08:55:00|10274|10270|10288|10282|10292|10286|10266|10262|10255
1662454800000|2022-09-06 09:00:00|10286|10280|10250|10246|10286|10280|10246|10240|11460
1662455100000|2022-09-06 09:05:00|10248|10244|10216|10212|10256|10252|10214|10210|13806
1662455400000|2022-09-06 09:10:00|10218|10214|10216|10210|10232|10228|10208|10204|5936
1662455700000|2022-09-06 09:15:00|10214|10212|10240|10236|10242|10236|10214|10210|3499
1662456000000|2022-09-06 09:20:00|10242|10238|10262|10258|10264|10260|10234|10230|4810
1662456300000|2022-09-06 09:25:00|10264|10260|10276|10272|10280|10276|10262|10258|13841
1662456600000|2022-09-06 09:30:00|10278|10274|10312|10308|10312|10308|10272|10268|8099
1662456900000|2022-09-06 09:35:00|10314|10310|10336|10332|10342|10338|10310|10308|14484
1662457200000|2022-09-06 09:40:00|10338|10334|10354|10348|10374|10370|10336|10332|16188
1662457500000|2022-09-06 09:45:00|10352|10346|10354|10350|10376|10372|10348|10344|2983
1662457800000|2022-09-06 09:50:00|10356|10352|10374|10370|10386|10380|10350|10346|8375
1662458100000|2022-09-06 09:55:00|10376|10372|10384|10380|10388|10384|10366|10362|15370
1662458400000|2022-09-06 10:00:00|10382|10378|10384|10380|10394|10390|10372|10368|7131
1662458700000|2022-09-06 10:05:00|10386|10382|10406|10402|10410|10406|10382|10376|4840
1662459000000|2022-09-06 10:10:00|10404|10400|10408|10404|10418|10414|10392|10388|10028
1662459300000|2022-09-06 10:15:00|10406|10402|10408|10402|10424|10420|10394|10390|7258
1662459600000|2022-09-06 10:20:00|10410|10404|10428|10426|10428|10426|10396|10390|6636
1662459900000|2022-09-06 10:25:00|10430|10428|10432|10428|10436|10432|10412|10408|4238
1662460200000|2022-09-06 10:30:00|10430|10426|10404|10400|10432|10426|10398|10394|7799
1662460500000|2022-09-06 10:35:00|10406|10402|10390|10386|10420|10416|10388|10384|15496
1662460800000|2022-09-06 10:40:00|10388|10384|10394|10390|10396|10390|10380|10376|4371
1662461100000|2022-09-06 10:45:00|10396|10388|10388|10384|10404|10400|10386|10382|2919
1662461400000|2022-09-06 10:50:00|10390|10386|10382|10378|10394|10390|10376|10372|10637
1662461700000|2022-09-06 10:55:00|10380|10380|10384|10380|10394|10390|10374|10370|21226
1662462000000|2022-09-06 11:00:00|10386|10382|10384|10380|10390|10386|10374|10370|6775
1662462300000|2022-09-06 11:05:00|10382|10378|10380|10376|10388|10384|10368|10364|5218
1662462600000|2022-09-06 11:10:00|10382|10378|10386|10382|10392|10386|10380|10374|2395
1662462900000|2022-09-06 11:15:00|10384|10380|10382|10378|10388|10384|10376|10372|1115
1662463200000|2022-09-06 11:20:00|10380|10376|10360|10356|10388|10384|10354|10350|10607
1662463500000|2022-09-06 11:25:00|10358|10358|10380|10376|10382|10380|10356|10352|5164
1662463800000|2022-09-06 11:30:00|10378|10374|10370|10366|10378|10376|10366|10362|3281
1662464100000|2022-09-06 11:35:00|10368|10364|10348|10344|10370|10366|10346|10342|5798
1662464400000|2022-09-06 11:40:00|10350|10346|10354|10350|10356|10352|10336|10332|6720
1662464700000|2022-09-06 11:45:00|10352|10348|10356|10352|10364|10360|10348|10344|4451
1662465000000|2022-09-06 11:50:00|10354|10350|10366|10362|10368|10364|10346|10342|3387
1662465300000|2022-09-06 11:55:00|10368|10364|10378|10374|10380|10378|10366|10362|4701
1662465600000|2022-09-06 12:00:00|10380|10376|10386|10382|10390|10386|10372|10368|7522
1662465900000|2022-09-06 12:05:00|10384|10380|10392|10388|10394|10390|10374|10372|3009
1662466200000|2022-09-06 12:10:00|10394|10390|10388|10384|10396|10392|10376|10372|5535
1662466500000|2022-09-06 12:15:00|10386|10386|10376|10372|10390|10386|10374|10372|3202
1662466800000|2022-09-06 12:20:00|10374|10370|10372|10368|10378|10374|10364|10360|10624
1662467100000|2022-09-06 12:25:00|10374|10370|10358|10354|10376|10372|10356|10352|6113
1662467400000|2022-09-06 12:30:00|10360|10356|10368|10364|10378|10374|10354|10352|5755
1662467700000|2022-09-06 12:35:00|10366|10362|10386|10382|10392|10388|10364|10360|4488
1662468000000|2022-09-06 12:40:00|10384|10380|10378|10376|10394|10390|10376|10372|5095
1662468300000|2022-09-06 12:45:00|10380|10378|10360|10356|10382|10378|10354|10352|3191
1662468600000|2022-09-06 12:50:00|10362|10358|10376|10372|10380|10376|10358|10356|7984
1662468900000|2022-09-06 12:55:00|10378|10370|10380|10376|10390|10386|10376|10370|7596
1662469200000|2022-09-06 13:00:00|10382|10378|10378|10376|10396|10392|10374|10370|6200
1662469500000|2022-09-06 13:05:00|10376|10374|10378|10374|10384|10378|10366|10362|6250
1662469800000|2022-09-06 13:10:00|10376|10372|10382|10378|10386|10382|10368|10364|3836
1662470100000|2022-09-06 13:15:00|10380|10376|10384|10380|10390|10388|10376|10372|6478
1662470400000|2022-09-06 13:20:00|10386|10382|10394|10392|10400|10396|10386|10382|10294
1662470700000|2022-09-06 13:25:00|10392|10390|10350|10346|10396|10392|10348|10346|7126
1662471000000|2022-09-06 13:30:00|10352|10348|10346|10342|10378|10374|10344|10340|16663
1662471300000|2022-09-06 13:35:00|10348|10344|10320|10314|10370|10366|10316|10310|16850
1662471600000|2022-09-06 13:40:00|10318|10316|10324|10322|10338|10336|10310|10306|17005
1662471900000|2022-09-06 13:45:00|10326|10324|10312|10308|10334|10330|10296|10294|15307
1662472200000|2022-09-06 13:50:00|10310|10306|10278|10274|10322|10318|10272|10268|28867
1662472500000|2022-09-06 13:55:00|10276|10272|10332|10328|10334|10330|10266|10262|19607
1662472800000|2022-09-06 14:00:00|10334|10326|10274|10270|10334|10330|10252|10250|18786
1662473100000|2022-09-06 14:05:00|10272|10268|10264|10260|10280|10276|10254|10250|11277
1662473400000|2022-09-06 14:10:00|10266|10262|10280|10276|10280|10276|10256|10252|14021
1662473700000|2022-09-06 14:15:00|10278|10274|10280|10276|10288|10284|10254|10250|7785
1662474000000|2022-09-06 14:20:00|10278|10274|10254|10248|10280|10276|10236|10232|16213
1662474300000|2022-09-06 14:25:00|10252|10250|10276|10274|10286|10282|10244|10240|13805
1662474600000|2022-09-06 14:30:00|10274|10272|10268|10264|10278|10274|10244|10240|16095
1662474900000|2022-09-06 14:35:00|10270|10266|10294|10292|10298|10294|10244|10240|11630
1662475200000|2022-09-06 14:40:00|10296|10294|10304|10300|10318|10314|10288|10284|12229
1662475500000|2022-09-06 14:45:00|10302|10298|10306|10304|10314|10310|10286|10282|6309
1662475800000|2022-09-06 14:50:00|10308|10306|10334|10332|10346|10342|10308|10304|10507
1662476100000|2022-09-06 14:55:00|10336|10334|10366|10364|10378|10374|10336|10332|10412
1662476400000|2022-09-06 15:00:00|10364|10362|10360|10356|10370|10366|10350|10348|13395
1662476700000|2022-09-06 15:05:00|10362|10358|10372|10368|10386|10382|10354|10350|13083
1662477000000|2022-09-06 15:10:00|10374|10370|10340|10336|10374|10370|10336|10334|11412
1662477300000|2022-09-06 15:15:00|10342|10338|10328|10324|10342|10338|10308|10304|12131
1662477600000|2022-09-06 15:20:00|10326|10322|10338|10334|10342|10338|10318|10316|10649
1662477900000|2022-09-06 15:25:00|10336|10332|10318|10314|10346|10342|10316|10312|14591
1662534000000|2022-09-07 07:00:00|10174|10144|10168|10160|10196|10180|10146|10140|56694
1662534300000|2022-09-07 07:05:00|10166|10158|10190|10184|10212|10208|10152|10144|48623
1662534600000|2022-09-07 07:10:00|10192|10186|10244|10238|10276|10272|10180|10176|31990
1662534900000|2022-09-07 07:15:00|10242|10236|10284|10280|10314|10310|10240|10234|28606
1662535200000|2022-09-07 07:20:00|10282|10282|10236|10232|10294|10290|10236|10232|18353
1662535500000|2022-09-07 07:25:00|10234|10230|10212|10204|10240|10236|10202|10196|6040
1662535800000|2022-09-07 07:30:00|10210|10202|10220|10216|10224|10220|10186|10182|11126
1662536100000|2022-09-07 07:35:00|10218|10214|10226|10220|10240|10234|10210|10204|7254
1662536400000|2022-09-07 07:40:00|10228|10222|10240|10234|10244|10240|10214|10208|10160
1662536700000|2022-09-07 07:45:00|10242|10236|10248|10244|10264|10260|10240|10236|9367
1662537000000|2022-09-07 07:50:00|10250|10242|10218|10212|10250|10242|10200|10196|8698
1662537300000|2022-09-07 07:55:00|10216|10210|10218|10214|10224|10220|10206|10202|6113
1662537600000|2022-09-07 08:00:00|10216|10212|10274|10268|10274|10270|10190|10188|12258
1662537900000|2022-09-07 08:05:00|10272|10270|10304|10298|10310|10306|10268|10264|9910
1662538200000|2022-09-07 08:10:00|10302|10300|10316|10312|10316|10314|10288|10284|9212
1662538500000|2022-09-07 08:15:00|10318|10314|10320|10314|10322|10318|10298|10292|7335
1662538800000|2022-09-07 08:20:00|10322|10316|10324|10318|10330|10326|10296|10292|12450
1662539100000|2022-09-07 08:25:00|10322|10316|10314|10310|10340|10336|10308|10304|4594
1662539400000|2022-09-07 08:30:00|10316|10308|10308|10304|10322|10318|10304|10300|2030
1662539700000|2022-09-07 08:35:00|10306|10302|10278|10274|10308|10304|10278|10274|5099
1662540000000|2022-09-07 08:40:00|10280|10272|10274|10270|10280|10276|10268|10264|9140
1662540300000|2022-09-07 08:45:00|10272|10272|10292|10288|10294|10290|10272|10272|4006
1662540600000|2022-09-07 08:50:00|10290|10290|10268|10264|10300|10296|10236|10232|31379
1662540900000|2022-09-07 08:55:00|10270|10266|10258|10254|10282|10278|10252|10248|6141
1662541200000|2022-09-07 09:00:00|10256|10252|10194|10190|10260|10256|10194|10190|29203
1662541500000|2022-09-07 09:05:00|10196|10188|10140|10136|10208|10202|10132|10128|23642
1662541800000|2022-09-07 09:10:00|10138|10134|10130|10126|10158|10152|10110|10108|13394
1662542100000|2022-09-07 09:15:00|10128|10128|10156|10152|10158|10154|10128|10126|7173
1662542400000|2022-09-07 09:20:00|10154|10150|10134|10130|10164|10160|10132|10128|10616
1662542700000|2022-09-07 09:25:00|10132|10128|10150|10144|10160|10156|10128|10126|6816
1662543000000|2022-09-07 09:30:00|10152|10146|10162|10158|10162|10158|10138|10134|3518
1662543300000|2022-09-07 09:35:00|10164|10160|10150|10148|10172|10170|10150|10146|4033
1662543600000|2022-09-07 09:40:00|10148|10146|10162|10158|10170|10166|10146|10142|5994
1662543900000|2022-09-07 09:45:00|10164|10156|10188|10184|10192|10186|10152|10148|4966
1662544200000|2022-09-07 09:50:00|10186|10182|10180|10176|10188|10182|10168|10164|5057
1662544500000|2022-09-07 09:55:00|10182|10178|10200|10196|10202|10196|10178|10176|6101
1662544800000|2022-09-07 10:00:00|10202|10198|10200|10196|10214|10210|10194|10188|6652
1662545100000|2022-09-07 10:05:00|10198|10194|10210|10206|10220|10216|10196|10192|5460
1662545400000|2022-09-07 10:10:00|10208|10208|10208|10204|10216|10212|10202|10200|8653
1662545700000|2022-09-07 10:15:00|10210|10206|10218|10214|10220|10218|10188|10184|5410
1662546000000|2022-09-07 10:20:00|10216|10212|10238|10234|10240|10236|10210|10206|3774
1662546300000|2022-09-07 10:25:00|10236|10232|10254|10250|10256|10252|10232|10230|5075
1662546600000|2022-09-07 10:30:00|10256|10252|10244|10242|10256|10252|10232|10228|6440
1662546900000|2022-09-07 10:35:00|10246|10244|10260|10256|10272|10268|10244|10242|6680
1662547200000|2022-09-07 10:40:00|10258|10254|10278|10274|10288|10284|10248|10244|18751
1662547500000|2022-09-07 10:45:00|10276|10276|10264|10262|10280|10276|10258|10254|13752
1662547800000|2022-09-07 10:50:00|10266|10264|10290|10288|10294|10290|10264|10262|6836
1662548100000|2022-09-07 10:55:00|10288|10286|10286|10282|10290|10286|10276|10272|9773
1662548400000|2022-09-07 11:00:00|10296|10292|10290|10286|10296|10292|10280|10276|36756
1662548700000|2022-09-07 11:05:00|10288|10284|10290|10286|10304|10300|10278|10274|8173
1662549000000|2022-09-07 11:10:00|10292|10288|10306|10302|10316|10312|10290|10286|7011
1662549300000|2022-09-07 11:15:00|10304|10300|10300|10296|10308|10304|10290|10286|8008
1662549600000|2022-09-07 11:20:00|10302|10298|10306|10302|10312|10308|10300|10294|4887
1662549900000|2022-09-07 11:25:00|10304|10300|10318|10314|10320|10318|10302|10300|9071
1662550200000|2022-09-07 11:30:00|10316|10312|10306|10304|10320|10316|10296|10294|4936
1662550500000|2022-09-07 11:35:00|10308|10302|10288|10284|10320|10318|10272|10268|45395
1662550800000|2022-09-07 11:40:00|10286|10282|10318|10314|10320|10316|10270|10266|9295
1662551100000|2022-09-07 11:45:00|10316|10312|10310|10306|10318|10314|10302|10298|5021
1662551400000|2022-09-07 11:50:00|10308|10304|10310|10306|10314|10310|10298|10294|4275
1662551700000|2022-09-07 11:55:00|10312|10308|10306|10302|10320|10318|10300|10296|2643
1662552000000|2022-09-07 12:00:00|10308|10304|10288|10284|10310|10306|10276|10274|9530
1662552300000|2022-09-07 12:05:00|10286|10282|10258|10252|10288|10284|10252|10248|11523
1662552600000|2022-09-07 12:10:00|10260|10254|10260|10256|10262|10258|10242|10238|5454
1662552900000|2022-09-07 12:15:00|10258|10254|10246|10240|10264|10258|10232|10230|12297
1662553200000|2022-09-07 12:20:00|10248|10242|10246|10244|10254|10250|10234|10230|9282
1662553500000|2022-09-07 12:25:00|10244|10242|10240|10236|10250|10246|10228|10224|4488
1662553800000|2022-09-07 12:30:00|10242|10238|10264|10260|10264|10262|10242|10236|6421
1662554100000|2022-09-07 12:35:00|10262|10258|10298|10294|10298|10294|10252|10248|3814
1662554400000|2022-09-07 12:40:00|10300|10296|10280|10276|10300|10296|10278|10274|12265
1662554700000|2022-09-07 12:45:00|10282|10278|10288|10284|10290|10286|10274|10270|6833
1662555000000|2022-09-07 12:50:00|10286|10282|10266|10264|10292|10288|10264|10260|5344
1662555300000|2022-09-07 12:55:00|10268|10262|10298|10294|10300|10296|10266|10262|2107
1662555600000|2022-09-07 13:00:00|10296|10292|10282|10278|10298|10296|10280|10276|3085
1662555900000|2022-09-07 13:05:00|10284|10280|10284|10278|10290|10286|10278|10276|2575
1662556200000|2022-09-07 13:10:00|10286|10280|10274|10270|10290|10286|10254|10250|6933
1662556500000|2022-09-07 13:15:00|10276|10272|10310|10304|10310|10306|10276|10270|5548
1662556800000|2022-09-07 13:20:00|10308|10306|10344|10338|10344|10340|10304|10300|12993
1662557100000|2022-09-07 13:25:00|10342|10340|10344|10338|10344|10340|10326|10324|7741
1662557400000|2022-09-07 13:30:00|10342|10340|10352|10348|10352|10350|10314|10310|8666
1662557700000|2022-09-07 13:35:00|10350|10350|10384|10378|10398|10394|10346|10342|19237
1662558000000|2022-09-07 13:40:00|10382|10376|10364|10358|10388|10384|10350|10344|14267
1662558300000|2022-09-07 13:45:00|10366|10360|10388|10384|10398|10396|10362|10358|8570
1662558600000|2022-09-07 13:50:00|10390|10386|10378|10374|10392|10388|10356|10350|10667
1662558900000|2022-09-07 13:55:00|10376|10370|10366|10362|10392|10390|10358|10354|6264
1662559200000|2022-09-07 14:00:00|10368|10364|10388|10384|10398|10392|10346|10342|11086
1662559500000|2022-09-07 14:05:00|10390|10386|10384|10380|10394|10390|10368|10364|6755
1662559800000|2022-09-07 14:10:00|10386|10382|10366|10362|10398|10396|10364|10360|11187
1662560100000|2022-09-07 14:15:00|10368|10364|10388|10384|10392|10388|10356|10352|5775
1662560400000|2022-09-07 14:20:00|10386|10382|10364|10360|10388|10386|10354|10350|12434
1662560700000|2022-09-07 14:25:00|10362|10358|10400|10396|10406|10402|10360|10356|14218
1662561000000|2022-09-07 14:30:00|10402|10398|10414|10410|10432|10430|10402|10398|16343
1662561300000|2022-09-07 14:35:00|10412|10408|10408|10404|10428|10426|10404|10400|8592
1662561600000|2022-09-07 14:40:00|10410|10406|10424|10422|10428|10426|10400|10394|10209
1662561900000|2022-09-07 14:45:00|10426|10424|10420|10416|10432|10430|10414|10410|12405
1662562200000|2022-09-07 14:50:00|10418|10418|10438|10434|10440|10438|10412|10410|8662
1662562500000|2022-09-07 14:55:00|10436|10432|10426|10422|10440|10438|10422|10418|11377
1662562800000|2022-09-07 15:00:00|10428|10424|10444|10440|10448|10446|10414|10412|7154
1662563100000|2022-09-07 15:05:00|10446|10442|10462|10458|10462|10458|10434|10430|15864
1662563400000|2022-09-07 15:10:00|10464|10460|10486|10480|10510|10506|10460|10456|39159
1662563700000|2022-09-07 15:15:00|10484|10478|10484|10482|10496|10492|10470|10466|15305
1662564000000|2022-09-07 15:20:00|10486|10480|10494|10490|10494|10492|10476|10472|17842
1662564300000|2022-09-07 15:25:00|10492|10488|10496|10492|10500|10498|10486|10482|34114
1662620400000|2022-09-08 07:00:00|10486|10480|10532|10526|10542|10536|10482|10454|17312
1662620700000|2022-09-08 07:05:00|10530|10524|10590|10586|10590|10586|10526|10524|29833
1662621000000|2022-09-08 07:10:00|10592|10588|10580|10574|10596|10590|10560|10554|16035
1662621300000|2022-09-08 07:15:00|10578|10576|10524|10520|10584|10582|10522|10518|18069
1662621600000|2022-09-08 07:20:00|10522|10518|10502|10498|10522|10518|10488|10484|11138
1662621900000|2022-09-08 07:25:00|10500|10496|10486|10480|10500|10496|10468|10464|14039
1662622200000|2022-09-08 07:30:00|10484|10478|10480|10476|10488|10484|10460|10454|11987
1662622500000|2022-09-08 07:35:00|10478|10474|10504|10500|10504|10500|10452|10448|18093
1662622800000|2022-09-08 07:40:00|10506|10498|10524|10520|10526|10522|10500|10494|16174
1662623100000|2022-09-08 07:45:00|10522|10518|10484|10480|10524|10520|10478|10474|10271
1662623400000|2022-09-08 07:50:00|10482|10478|10460|10456|10484|10480|10450|10446|8239
1662623700000|2022-09-08 07:55:00|10462|10454|10448|10444|10464|10460|10446|10440|11176
1662624000000|2022-09-08 08:00:00|10446|10442|10446|10442|10450|10446|10430|10426|5437
1662624300000|2022-09-08 08:05:00|10444|10440|10442|10438|10464|10460|10434|10430|6503
1662624600000|2022-09-08 08:10:00|10440|10436|10454|10450|10456|10452|10434|10428|4965
1662624900000|2022-09-08 08:15:00|10456|10452|10466|10460|10472|10468|10442|10440|5406
1662625200000|2022-09-08 08:20:00|10468|10462|10430|10424|10474|10468|10426|10420|30218
1662625500000|2022-09-08 08:25:00|10428|10426|10418|10414|10432|10428|10404|10402|5795
1662625800000|2022-09-08 08:30:00|10416|10412|10398|10394|10418|10412|10392|10388|6888
1662626100000|2022-09-08 08:35:00|10400|10396|10402|10398|10410|10406|10388|10382|5606
1662626400000|2022-09-08 08:40:00|10404|10400|10420|10414|10422|10418|10402|10398|2994
1662626700000|2022-09-08 08:45:00|10422|10416|10438|10434|10440|10438|10422|10416|7025
1662627000000|2022-09-08 08:50:00|10440|10436|10438|10434|10444|10440|10430|10426|3197
1662627300000|2022-09-08 08:55:00|10436|10432|10458|10454|10460|10458|10436|10432|5460
1662627600000|2022-09-08 09:00:00|10460|10456|10464|10460|10468|10462|10452|10448|3422
1662627900000|2022-09-08 09:05:00|10466|10462|10446|10442|10468|10464|10442|10440|4250
1662628200000|2022-09-08 09:10:00|10448|10444|10426|10422|10450|10446|10426|10422|2557
1662628500000|2022-09-08 09:15:00|10424|10424|10430|10426|10430|10426|10416|10412|1992
1662628800000|2022-09-08 09:20:00|10432|10428|10430|10426|10440|10436|10424|10420|5550
1662629100000|2022-09-08 09:25:00|10432|10428|10426|10422|10436|10432|10426|10422|2746
1662629400000|2022-09-08 09:30:00|10424|10424|10414|10410|10424|10424|10396|10392|8049
1662629700000|2022-09-08 09:35:00|10416|10412|10430|10426|10432|10428|10408|10402|4136
1662630000000|2022-09-08 09:40:00|10428|10424|10406|10402|10430|10424|10406|10402|3235
1662630300000|2022-09-08 09:45:00|10408|10404|10394|10390|10416|10412|10388|10384|6068
1662630600000|2022-09-08 09:50:00|10396|10392|10404|10400|10410|10408|10392|10388|3046
1662630900000|2022-09-08 09:55:00|10402|10398|10422|10418|10422|10420|10400|10398|3981
1662631200000|2022-09-08 10:00:00|10420|10416|10400|10396|10422|10418|10400|10396|3463
1662631500000|2022-09-08 10:05:00|10398|10394|10386|10382|10400|10396|10374|10372|8972
1662631800000|2022-09-08 10:10:00|10388|10384|10388|10384|10388|10384|10368|10364|5627
1662632100000|2022-09-08 10:15:00|10386|10382|10382|10378|10386|10382|10370|10366|7452
1662632400000|2022-09-08 10:20:00|10384|10380|10386|10382|10392|10388|10378|10376|4086
1662632700000|2022-09-08 10:25:00|10384|10380|10384|10380|10386|10382|10372|10370|1713
1662633000000|2022-09-08 10:30:00|10386|10382|10384|10382|10386|10382|10372|10368|4286
1662633300000|2022-09-08 10:35:00|10386|10380|10412|10408|10412|10410|10374|10370|7583
1662633600000|2022-09-08 10:40:00|10410|10406|10402|10398|10410|10408|10398|10394|3200
1662633900000|2022-09-08 10:45:00|10400|10400|10398|10392|10418|10414|10396|10392|3562
1662634200000|2022-09-08 10:50:00|10396|10394|10408|10404|10408|10406|10392|10388|3410
1662634500000|2022-09-08 10:55:00|10406|10402|10408|10406|10410|10406|10394|10390|4473
1662634800000|2022-09-08 11:00:00|10412|10404|10410|10406|10416|10412|10400|10396|4496
1662635100000|2022-09-08 11:05:00|10408|10404|10410|10406|10412|10408|10392|10390|4596
1662635400000|2022-09-08 11:10:00|10408|10404|10402|10400|10422|10418|10398|10394|3526
1662635700000|2022-09-08 11:15:00|10400|10398|10408|10406|10416|10414|10398|10396|7011
1662636000000|2022-09-08 11:20:00|10410|10404|10398|10394|10416|10412|10396|10392|4385
1662636300000|2022-09-08 11:25:00|10400|10396|10386|10382|10406|10402|10376|10372|9317
1662636600000|2022-09-08 11:30:00|10384|10380|10352|10346|10384|10380|10342|10338|16491
1662636900000|2022-09-08 11:35:00|10350|10348|10342|10338|10354|10352|10324|10320|10888
1662637200000|2022-09-08 11:40:00|10344|10340|10330|10326|10350|10346|10320|10316|6900
1662637500000|2022-09-08 11:45:00|10328|10324|10322|10318|10330|10326|10314|10310|9375
1662637800000|2022-09-08 11:50:00|10320|10320|10310|10308|10336|10332|10308|10304|8066
1662638100000|2022-09-08 11:55:00|10312|10306|10332|10328|10340|10336|10308|10304|7407
1662638400000|2022-09-08 12:00:00|10334|10330|10362|10360|10366|10362|10324|10322|7001
1662638700000|2022-09-08 12:05:00|10364|10358|10360|10356|10372|10368|10360|10356|5602
1662639000000|2022-09-08 12:10:00|10362|10358|10380|10374|10380|10378|10360|10356|3532
1662639300000|2022-09-08 12:15:00|10378|10372|10344|10336|10466|10454|10336|10300|25657
1662639600000|2022-09-08 12:20:00|10342|10338|10418|10412|10418|10412|10340|10338|7889
1662639900000|2022-09-08 12:25:00|10416|10410|10378|10372|10416|10410|10364|10360|3955
1662640200000|2022-09-08 12:30:00|10376|10374|10346|10340|10386|10382|10334|10328|9269
1662640500000|2022-09-08 12:35:00|10348|10342|10356|10350|10370|10364|10334|10328|7347
1662640800000|2022-09-08 12:40:00|10354|10352|10340|10336|10362|10358|10328|10322|8360
1662641100000|2022-09-08 12:45:00|10342|10334|10356|10354|10362|10358|10330|10324|18365
1662641400000|2022-09-08 12:50:00|10358|10356|10322|10318|10376|10372|10306|10302|16876
1662641700000|2022-09-08 12:55:00|10320|10316|10268|10264|10320|10316|10240|10236|43349
1662642000000|2022-09-08 13:00:00|10270|10266|10250|10244|10282|10276|10238|10232|22184
1662642300000|2022-09-08 13:05:00|10252|10246|10236|10232|10270|10264|10212|10210|37043
1662642600000|2022-09-08 13:10:00|10238|10234|10204|10200|10244|10240|10204|10200|27404
1662642900000|2022-09-08 13:15:00|10206|10202|10222|10216|10222|10218|10198|10194|18792
1662643200000|2022-09-08 13:20:00|10220|10218|10218|10214|10222|10218|10196|10192|10382
1662643500000|2022-09-08 13:25:00|10216|10212|10206|10204|10226|10220|10202|10196|5040
1662643800000|2022-09-08 13:30:00|10208|10206|10174|10168|10216|10212|10172|10166|22564
1662644100000|2022-09-08 13:35:00|10172|10166|10196|10192|10204|10196|10150|10144|8541
1662644400000|2022-09-08 13:40:00|10194|10190|10254|10250|10258|10254|10170|10164|17854
1662644700000|2022-09-08 13:45:00|10256|10248|10238|10232|10256|10250|10218|10212|15653
1662645000000|2022-09-08 13:50:00|10236|10230|10242|10238|10252|10248|10222|10218|20297
1662645300000|2022-09-08 13:55:00|10244|10236|10220|10218|10258|10254|10214|10210|10679
1662645600000|2022-09-08 14:00:00|10222|10220|10188|10186|10224|10220|10166|10162|13767
1662645900000|2022-09-08 14:05:00|10190|10184|10212|10208|10220|10216|10186|10182|12145
1662646200000|2022-09-08 14:10:00|10210|10206|10204|10200|10216|10212|10192|10188|4824
1662646500000|2022-09-08 14:15:00|10202|10198|10258|10256|10264|10260|10186|10182|10191
1662646800000|2022-09-08 14:20:00|10260|10254|10270|10266|10286|10284|10256|10254|23266
1662647100000|2022-09-08 14:25:00|10268|10264|10272|10268|10288|10286|10262|10258|9912
1662647400000|2022-09-08 14:30:00|10270|10266|10298|10294|10304|10300|10260|10256|7623
1662647700000|2022-09-08 14:35:00|10296|10296|10338|10334|10346|10340|10292|10290|20678
1662648000000|2022-09-08 14:40:00|10340|10336|10312|10308|10346|10340|10306|10304|22641
1662648300000|2022-09-08 14:45:00|10314|10310|10304|10302|10328|10326|10296|10294|29436
1662648600000|2022-09-08 14:50:00|10306|10300|10324|10320|10326|10324|10290|10288|11960
1662648900000|2022-09-08 14:55:00|10322|10318|10330|10328|10332|10330|10312|10310|17644
1662649200000|2022-09-08 15:00:00|10332|10330|10354|10350|10368|10364|10332|10328|15340
1662649500000|2022-09-08 15:05:00|10356|10352|10330|10326|10364|10360|10326|10324|12905
1662649800000|2022-09-08 15:10:00|10332|10328|10312|10308|10332|10328|10294|10290|19096
1662650100000|2022-09-08 15:15:00|10314|10310|10306|10304|10314|10310|10298|10294|9855
1662650400000|2022-09-08 15:20:00|10308|10302|10312|10310|10326|10322|10306|10302|11801
1662650700000|2022-09-08 15:25:00|10314|10308|10300|10296|10322|10318|10292|10288|15000
1662706800000|2022-09-09 07:00:00|10280|10276|10338|10332|10346|10336|10276|10270|36115
1662707100000|2022-09-09 07:05:00|10342|10334|10328|10322|10380|10372|10326|10322|25116
1662707400000|2022-09-09 07:10:00|10326|10324|10354|10348|10360|10354|10314|10310|29318
1662707700000|2022-09-09 07:15:00|10352|10346|10326|10322|10372|10366|10322|10316|10470
1662708000000|2022-09-09 07:20:00|10328|10324|10332|10328|10346|10342|10322|10316|12853
1662708300000|2022-09-09 07:25:00|10334|10330|10386|10382|10390|10386|10332|10328|10718
1662708600000|2022-09-09 07:30:00|10388|10384|10382|10380|10410|10406|10372|10368|5638
1662708900000|2022-09-09 07:35:00|10384|10382|10406|10400|10410|10408|10378|10374|4574
1662709200000|2022-09-09 07:40:00|10408|10402|10396|10392|10410|10406|10386|10382|2903
1662709500000|2022-09-09 07:45:00|10398|10394|10410|10406|10418|10414|10398|10392|4667
1662709800000|2022-09-09 07:50:00|10408|10408|10424|10418|10428|10422|10408|10402|5024
1662710100000|2022-09-09 07:55:00|10422|10416|10458|10452|10458|10452|10420|10414|11299
1662710400000|2022-09-09 08:00:00|10456|10450|10436|10432|10458|10452|10428|10422|5118
1662710700000|2022-09-09 08:05:00|10434|10430|10464|10460|10466|10460|10426|10422|9955
1662711000000|2022-09-09 08:10:00|10462|10462|10490|10488|10496|10490|10462|10460|14193
1662711300000|2022-09-09 08:15:00|10492|10490|10524|10518|10528|10524|10490|10484|35839
1662711600000|2022-09-09 08:20:00|10522|10520|10550|10548|10556|10552|10522|10520|14768
1662711900000|2022-09-09 08:25:00|10548|10546|10550|10546|10566|10562|10548|10542|12238
1662712200000|2022-09-09 08:30:00|10552|10548|10518|10516|10556|10554|10518|10514|3281
1662712500000|2022-09-09 08:35:00|10520|10514|10490|10486|10536|10532|10490|10486|9979
1662712800000|2022-09-09 08:40:00|10488|10484|10498|10494|10510|10504|10482|10480|8558
1662713100000|2022-09-09 08:45:00|10500|10492|10514|10508|10524|10520|10498|10492|6405
1662713400000|2022-09-09 08:50:00|10516|10510|10532|10526|10536|10530|10510|10506|5301
1662713700000|2022-09-09 08:55:00|10530|10528|10530|10524|10540|10536|10516|10512|6248
1662714000000|2022-09-09 09:00:00|10528|10526|10508|10502|10530|10526|10500|10498|1775
1662714300000|2022-09-09 09:05:00|10506|10500|10506|10502|10512|10506|10490|10486|7749
1662714600000|2022-09-09 09:10:00|10508|10504|10514|10512|10528|10524|10504|10500|4600
1662714900000|2022-09-09 09:15:00|10516|10514|10510|10506|10526|10520|10510|10504|2358
1662715200000|2022-09-09 09:20:00|10508|10504|10514|10510|10530|10526|10506|10502|3590
1662715500000|2022-09-09 09:25:00|10516|10512|10500|10498|10522|10518|10498|10496|4913
1662715800000|2022-09-09 09:30:00|10498|10496|10502|10498|10504|10502|10488|10486|5465
1662716100000|2022-09-09 09:35:00|10500|10500|10508|10504|10512|10508|10494|10490|4579
1662716400000|2022-09-09 09:40:00|10506|10506|10482|10480|10516|10512|10478|10476|6074
1662716700000|2022-09-09 09:45:00|10484|10478|10464|10460|10484|10480|10462|10460|9222
1662717000000|2022-09-09 09:50:00|10462|10462|10474|10472|10484|10482|10462|10462|30908
1662717300000|2022-09-09 09:55:00|10476|10474|10472|10470|10482|10478|10452|10450|24069
1662717600000|2022-09-09 10:00:00|10470|10468|10446|10442|10476|10474|10440|10436|5266
1662717900000|2022-09-09 10:05:00|10444|10440|10438|10434|10458|10452|10434|10430|2402
1662718200000|2022-09-09 10:10:00|10440|10436|10448|10446|10450|10448|10436|10434|3877
1662718500000|2022-09-09 10:15:00|10450|10444|10454|10450|10468|10464|10446|10444|3795
1662718800000|2022-09-09 10:20:00|10452|10452|10464|10460|10468|10464|10448|10442|4922
1662719100000|2022-09-09 10:25:00|10462|10462|10476|10472|10486|10482|10462|10460|5797
1662719400000|2022-09-09 10:30:00|10474|10470|10494|10490|10496|10494|10472|10468|2589
1662719700000|2022-09-09 10:35:00|10492|10488|10492|10488|10498|10494|10490|10486|2303
1662720000000|2022-09-09 10:40:00|10494|10490|10500|10496|10504|10500|10492|10488|3858
1662720300000|2022-09-09 10:45:00|10498|10494|10508|10504|10514|10510|10496|10494|2263
1662720600000|2022-09-09 10:50:00|10506|10502|10500|10496|10506|10502|10492|10488|2811
1662720900000|2022-09-09 10:55:00|10502|10498|10504|10500|10506|10500|10492|10488|6296
1662721200000|2022-09-09 11:00:00|10506|10502|10492|10488|10506|10502|10490|10484|51380
1662721500000|2022-09-09 11:05:00|10494|10490|10500|10498|10506|10502|10494|10490|5272
1662721800000|2022-09-09 11:10:00|10498|10496|10490|10486|10500|10496|10486|10482|4121
1662722100000|2022-09-09 11:15:00|10492|10488|10480|10476|10494|10492|10478|10474|1225
1662722400000|2022-09-09 11:20:00|10478|10474|10480|10478|10488|10484|10478|10474|3988
1662722700000|2022-09-09 11:25:00|10482|10480|10486|10482|10498|10494|10482|10476|4347
1662723000000|2022-09-09 11:30:00|10484|10480|10462|10458|10486|10482|10462|10456|1509
1662723300000|2022-09-09 11:35:00|10464|10460|10484|10480|10488|10484|10464|10456|3543
1662723600000|2022-09-09 11:40:00|10482|10478|10488|10484|10494|10488|10476|10474|2619
1662723900000|2022-09-09 11:45:00|10486|10482|10490|10486|10490|10486|10484|10480|5759
1662724200000|2022-09-09 11:50:00|10488|10484|10476|10472|10488|10484|10476|10472|2246
1662724500000|2022-09-09 11:55:00|10474|10470|10474|10470|10478|10474|10456|10452|5246
1662724800000|2022-09-09 12:00:00|10472|10468|10478|10476|10478|10476|10460|10456|3108
1662725100000|2022-09-09 12:05:00|10480|10474|10464|10462|10482|10478|10464|10460|4281
1662725400000|2022-09-09 12:10:00|10466|10464|10478|10474|10482|10478|10464|10460|1063
1662725700000|2022-09-09 12:15:00|10480|10476|10496|10492|10500|10496|10478|10474|1658
1662726000000|2022-09-09 12:20:00|10494|10490|10496|10492|10506|10504|10494|10490|2220
1662726300000|2022-09-09 12:25:00|10498|10494|10472|10468|10498|10494|10470|10466|1782
1662726600000|2022-09-09 12:30:00|10470|10466|10454|10450|10476|10472|10450|10446|19678
1662726900000|2022-09-09 12:35:00|10452|10448|10450|10446|10454|10452|10442|10438|4934
1662727200000|2022-09-09 12:40:00|10448|10444|10478|10474|10486|10482|10446|10442|15207
1662727500000|2022-09-09 12:45:00|10476|10472|10460|10456|10482|10478|10460|10456|12230
1662727800000|2022-09-09 12:50:00|10462|10458|10444|10440|10464|10460|10444|10440|5732
1662728100000|2022-09-09 12:55:00|10446|10442|10440|10436|10458|10454|10438|10436|2679
1662728400000|2022-09-09 13:00:00|10442|10438|10438|10436|10444|10442|10436|10434|14225
1662728700000|2022-09-09 13:05:00|10440|10438|10440|10438|10444|10442|10436|10434|9076
1662729000000|2022-09-09 13:10:00|10442|10436|10458|10454|10462|10458|10438|10434|3959
1662729300000|2022-09-09 13:15:00|10456|10456|10480|10478|10482|10478|10456|10454|4770
1662729600000|2022-09-09 13:20:00|10478|10476|10438|10434|10482|10478|10436|10434|4053
1662729900000|2022-09-09 13:25:00|10440|10436|10404|10402|10442|10438|10404|10402|14359
1662730200000|2022-09-09 13:30:00|10406|10400|10444|10440|10450|10446|10402|10400|13186
1662730500000|2022-09-09 13:35:00|10446|10442|10462|10460|10474|10468|10436|10432|11252
1662730800000|2022-09-09 13:40:00|10464|10462|10444|10440|10466|10464|10442|10438|6923
1662731100000|2022-09-09 13:45:00|10442|10438|10448|10444|10456|10452|10420|10416|22562
1662731400000|2022-09-09 13:50:00|10450|10442|10422|10418|10450|10446|10420|10416|7647
1662731700000|2022-09-09 13:55:00|10424|10420|10454|10450|10456|10452|10400|10398|10493
1662732000000|2022-09-09 14:00:00|10452|10452|10488|10484|10492|10490|10440|10438|11177
1662732300000|2022-09-09 14:05:00|10486|10482|10488|10484|10496|10492|10476|10470|5207
1662732600000|2022-09-09 14:10:00|10490|10486|10494|10490|10494|10490|10474|10468|7786
1662732900000|2022-09-09 14:15:00|10496|10492|10484|10480|10506|10502|10480|10476|13223
1662733200000|2022-09-09 14:20:00|10486|10482|10478|10474|10500|10496|10474|10470|7341
1662733500000|2022-09-09 14:25:00|10480|10476|10488|10484|10490|10486|10464|10460|8695
1662733800000|2022-09-09 14:30:00|10490|10486|10488|10484|10498|10494|10480|10476|4637
1662734100000|2022-09-09 14:35:00|10490|10486|10488|10484|10492|10488|10476|10474|6988
1662734400000|2022-09-09 14:40:00|10490|10486|10494|10490|10504|10502|10490|10486|5791
1662734700000|2022-09-09 14:45:00|10492|10492|10488|10486|10494|10492|10480|10478|8363
1662735000000|2022-09-09 14:50:00|10490|10488|10470|10466|10498|10496|10464|10462|11575
1662735300000|2022-09-09 14:55:00|10468|10464|10474|10470|10476|10472|10456|10452|6666
1662735600000|2022-09-09 15:00:00|10472|10472|10458|10456|10486|10482|10448|10446|11072
1662735900000|2022-09-09 15:05:00|10460|10458|10466|10462|10478|10474|10458|10456|12710
1662736200000|2022-09-09 15:10:00|10464|10460|10466|10462|10466|10464|10448|10446|6241
1662736500000|2022-09-09 15:15:00|10464|10464|10474|10472|10482|10478|10462|10460|9715
1662736800000|2022-09-09 15:20:00|10472|10470|10462|10458|10474|10472|10452|10448|21619
1662737100000|2022-09-09 15:25:00|10464|10460|10476|10472|10478|10474|10462|10460|14283